建漢 (3062)-華南永昌-中正券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
32.25
漲跌
▲0.35
漲幅
+1.10%
成交量
6,552張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	32.34	0	0.00	32.25	15	24,359	0.06%
2024/12/10	1	32.30	0	0.00	31.90	1	24,697	0.00%
2024/12/09	29	32.26	0	0.00	32.00	29	25,500	0.11%
2024/12/06	6	33.19	1	33.10	33.00	5	25,516	0.02%
2024/12/05	4	33.98	2	33.30	33.15	2	25,636	0.01%
2024/12/04	2	33.60	0	0.00	33.90	2	25,807	0.01%
2024/12/03	10	33.83	34	33.79	33.95	-24	26,011	-0.09%
2024/12/02	2	32.40	0	0.00	32.05	2	26,370	0.01%
2024/11/29	6	31.98	0	0.00	32.60	6	26,893	0.02%
2024/11/28	14	31.80	2	32.03	31.80	12	27,399	0.04%
2024/11/27	15	32.59	0	0.00	32.65	15	28,089	0.05%
2024/11/26	21	33.72	1	33.70	33.60	20	28,448	0.07%
2024/11/22	7	33.93	10	34.15	33.60	-3	28,550	-0.01%
2024/11/21	12	33.73	3	33.70	33.70	9	28,628	0.03%
2024/11/20	2	33.95	2	34.05	34.10	0	28,677	0.00%
2024/11/19	1	35.15	3	34.83	34.65	-2	28,824	-0.01%
2024/11/18	11	33.98	3	33.65	33.70	8	28,837	0.03%
2024/11/15	26	35.20	29	35.59	35.25	-3	29,112	-0.01%
2024/11/14	19	34.81	7	34.64	34.15	12	29,224	0.04%
2024/11/13	11	34.42	6	34.45	34.30	5	28,949	0.02%
2024/11/12	9	34.86	6	34.72	35.00	3	29,059	0.01%
2024/11/11	9	35.79	13	35.89	35.70	-4	29,492	-0.01%
2024/11/08	102	37.60	88	38.59	36.30	14	29,126	0.05%	大買/
2024/11/07	90	38.66	124.9	39.00	39.85	-34.9	27,267	-0.13%	大賣/
2024/11/06	6	36.68	10	36.75	36.25	-4	25,748	-0.02%
2024/11/05	8	36.73	3	35.62	35.50	5	25,410	0.02%
2024/11/04	3	35.27	11.1	36.58	36.70	-8.1	25,268	-0.03%
2024/11/01	70	35.71	55	35.39	35.70	15	25,036	0.06%
2024/10/30	13	35.60	13	36.05	36.05	0	24,813	0.00%
2024/10/28	5	34.75	7	35.03	34.85	-2	24,285	-0.01%
2024/10/25	4	35.00	1	35.65	35.65	3	24,228	0.01%
2024/10/24	6	34.68	3	35.45	34.40	3	24,181	0.01%
2024/10/23	1	35.85	2	35.80	35.55	-1	24,118	0.00%
2024/10/22	1	36.20	0	0.00	36.05	1	24,231	0.00%
2024/10/21	3	36.10	5	36.56	36.50	-2	24,250	-0.01%
2024/10/18	25.2	35.31	1	35.85	35.05	24.2	24,025	0.10%
2024/10/17	67	37.25	64	36.98	36.95	3	23,863	0.01%
2024/10/16	200	37.26	204.5	37.14	37.20	-4.5	23,443	-0.02%	大買/大賣/
2024/10/15	60	35.74	76.1	35.47	35.55	-16.1	22,335	-0.07%
2024/10/14	4.1	32.82	9	33.64	34.20	-5	21,080	-0.02%
2024/10/11	2	31.45	3	31.50	31.10	-1	20,789	0.00%
2024/10/09	4	31.43	519	32.55	31.60	-515	21,068	-2.44%	大賣/鉅額交易
2024/10/08	3.9	32.36	244.2	32.23	32.20	-240.3	21,131	-1.14%	大賣/鉅額交易
2024/10/07	5.5	33.55	759.3	33.50	33.35	-753.8	21,666	-3.48%	大賣/鉅額交易
2024/10/04	18.3	32.92	77	33.04	33.10	-58.7	22,479	-0.26%
2024/10/01	2	32.60	32	32.64	32.65	-30	22,450	-0.13%
2024/09/30	1	33.25	0	0.00	32.60	1	22,599	0.00%
2024/09/27	1	33.30	219	33.62	33.10	-218	22,788	-0.96%	大賣/鉅額交易
2024/09/26	24	33.72	94	33.31	33.15	-70	22,891	-0.31%
2024/09/25	28	34.61	151	34.25	33.90	-123	22,852	-0.54%	大賣/鉅額交易
2024/09/24	25	36.00	43	36.18	36.05	-18	22,577	-0.08%
2024/09/23	8	36.23	55	36.58	35.75	-47	22,814	-0.21%
2024/09/20	50	37.92	72.1	38.29	36.50	-22.1	23,224	-0.09%
2024/09/19	31	37.68	40	37.93	38.00	-9	22,725	-0.04%
2024/09/18	103	37.69	93.1	37.81	37.35	9.9	24,724	0.04%	大買/
2024/09/16	991	35.28	68	37.63	38.00	923	25,115	3.67%	大買/鉅額交易
2024/09/13	1,222	34.75	92.1	34.82	35.20	1,130	24,479	4.62%	大買/鉅額交易
2024/09/12	0	0.00	10.1	32.99	32.30	-10.1	25,453	-0.04%
2024/09/11	64	32.62	48	32.50	32.00	16	25,902	0.06%
2024/09/10	40	34.60	33.5	34.81	33.30	6.6	25,761	0.03%
2024/09/09	5	32.11	1	32.45	33.00	4	25,309	0.02%
2024/09/06	5	32.89	9	32.62	32.20	-4	25,232	-0.02%
2024/09/05	6	34.58	3.1	33.77	33.55	2.9	25,081	0.01%
2024/09/04	23	33.15	18.2	33.73	33.75	4.8	24,840	0.02%
2024/09/03	18	35.26	10.1	35.07	34.50	8	24,585	0.03%
2024/09/02	27.2	35.54	27	35.85	35.10	0.2	24,137	0.00%
2024/08/30	44.5	34.59	46	34.73	34.70	-1.5	23,688	-0.01%
2024/08/29	22	34.66	37.2	34.64	34.95	-15.2	23,179	-0.07%
2024/08/28	54	33.83	56	33.46	33.00	-2	22,414	-0.01%
2024/08/27	14	32.67	7	32.88	32.55	7	22,104	0.03%
2024/08/26	6	33.60	4	33.76	32.85	2	22,074	0.01%
2024/08/23	1	32.70	9	33.31	33.45	-8	22,089	-0.04%
2024/08/22	4	32.98	2.1	33.35	32.70	2	21,954	0.01%
2024/08/21	9	33.36	11	33.39	33.30	-2	21,953	-0.01%
2024/08/20	25	33.16	21	33.14	33.30	4	21,934	0.02%
2024/08/19	34	33.12	35	32.98	33.10	-1	21,729	0.00%
2024/08/16	59	32.15	54	32.51	32.55	5	21,278	0.02%
2024/08/15	5	30.36	0	0.00	30.00	5	20,766	0.02%
2024/08/14	8	30.67	5	30.92	30.50	3	20,667	0.01%
2024/08/13	52.3	30.87	44	30.39	30.75	8.3	20,396	0.04%
2024/08/12	2	28.30	2	28.58	29.00	0	19,699	0.00%
2024/08/09	2	26.90	0	0.00	26.40	2	19,626	0.01%
2024/08/08	2	25.75	0	0.00	25.30	2	19,636	0.01%
2024/08/07	1	24.60	0	0.00	25.95	1	19,659	0.01%
2024/08/06	5.1	24.57	10	23.33	23.90	-4.9	19,575	-0.02%
2024/08/05	20	25.75	15	25.62	25.55	5	19,383	0.03%
2024/08/02	3	29.00	4	28.70	28.35	-1	19,299	-0.01%
2024/08/01	6	30.73	0	0.00	30.15	6	19,203	0.03%
2024/07/31	2	29.60	1	30.40	30.10	1	19,235	0.01%
2024/07/30	10	29.39	13	29.05	29.75	-3	19,195	-0.02%
2024/07/29	11	30.38	47	29.89	29.40	-36	19,126	-0.19%
2024/07/26	4	30.62	2.1	30.28	30.80	2	19,039	0.01%
2024/07/23	42	32.25	0.2	32.52	31.30	41.9	18,974	0.22%
2024/07/22	6	31.49	1.2	30.83	31.55	4.9	18,756	0.03%
2024/07/19	3	31.75	9	32.02	31.30	-6	18,585	-0.03%
2024/07/18	3	32.60	7	32.54	32.70	-4	18,439	-0.02%
2024/07/17	5	32.16	2	33.57	32.95	3	18,108	0.02%
2024/07/16	0	31.00	0	0.00	31.15	0	17,700	0.00%
2024/07/15	4.1	31.46	1	31.25	31.10	3.1	17,652	0.02%
2024/07/12	4	31.70	2	31.85	32.00	2	17,524	0.01%
2024/07/11	5	32.59	23	32.85	32.25	-18	17,413	-0.10%
2024/07/10	5	32.57	2	32.25	32.40	3	17,046	0.02%
2024/07/09	7.1	33.38	11.1	33.67	31.85	-4	16,792	-0.02%
2024/07/08	102	33.86	51.2	33.48	33.60	50.9	16,094	0.32%	大買/
2024/07/05	2	31.50	10.1	31.36	31.35	-8.1	15,058	-0.05%
2024/07/04	3	30.75	2.1	31.57	31.00	1	14,929	0.01%
2024/07/03	10	30.83	4.2	30.94	30.30	5.9	14,686	0.04%
2024/07/02	6	30.63	1.1	30.99	30.35	5	14,405	0.03%
2024/07/01	23	31.56	12.1	31.74	31.30	11	14,196	0.08%
2024/06/28	5	32.52	1.1	32.53	32.10	3.9	14,063	0.03%
2024/06/27	32	33.08	38.1	33.88	32.80	-6	13,860	-0.04%
2024/06/26	115	34.05	110.1	33.86	33.80	5	13,610	0.04%	大買/大賣/
2024/06/25	28	33.15	12.1	33.50	34.00	15.9	14,132	0.11%
2024/06/24	458.1	35.19	425.2	35.74	34.45	32.9	13,679	0.24%	大買/大賣/
2024/06/21	24	32.94	17.8	32.41	34.10	6.2	11,322	0.06%
2024/06/20	26	30.58	89	30.83	31.00	-63	10,604	-0.59%
2024/06/19	197.2	29.24	194.2	30.27	28.20	3	9,979	0.03%	大買/大賣/
2024/06/18	67.2	28.27	97	28.42	29.15	-29.8	8,252	-0.36%
2024/06/17	12	26.94	37	26.66	26.50	-25	7,602	-0.33%
2024/06/14	5	25.97	73	26.01	25.75	-68	7,319	-0.93%
2024/06/13	2.1	24.46	3	24.55	24.45	-0.9	6,945	-0.01%
2024/06/12	0	0.00	3	24.10	24.35	-3	6,961	-0.04%
2024/06/11	4.1	24.25	0	24.30	24.40	4.1	6,950	0.06%
2024/06/07	3	24.53	1	24.70	24.30	2	6,958	0.03%
2024/06/06	4.1	24.82	5	24.84	24.50	-0.9	7,145	-0.01%
2024/06/05	18	24.67	40	24.06	24.95	-22	7,110	-0.31%
2024/06/04	3.1	24.77	3	24.70	24.15	0.1	6,987	0.00%
2024/06/03	11.1	24.69	1	24.70	24.55	10.1	6,955	0.14%
2024/05/31	41.1	25.21	61	25.40	24.45	-19.9	6,951	-0.29%
2024/05/30	23	24.05	0	24.10	23.80	23	6,947	0.33%
2024/05/29	24	24.97	2	24.83	24.65	22	7,113	0.31%
2024/05/28	4.1	24.85	17	24.58	24.60	-12.9	6,954	-0.19%
2024/05/27	0	0.00	5	24.25	24.70	-5	6,889	-0.07%
2024/05/24	2	23.88	30	24.38	23.90	-28	6,750	-0.41%
2024/05/23	0.1	23.38	0	0.00	22.85	0.1	6,478	0.00%
2024/05/22	0	0.00	1	23.95	23.25	-1	6,434	-0.02%
2024/05/21	3	23.35	1	23.49	23.50	2	6,325	0.03%
2024/05/20	0.1	23.30	7	23.41	23.30	-7	6,308	-0.11%
2024/05/17	0	0.00	0	23.40	23.25	0	6,268	0.00%
2024/05/16	0	0.00	0	23.35	23.15	0	6,246	0.00%
2024/05/15	0	23.00	2	22.85	22.85	-2	6,201	-0.03%
2024/05/14	10	23.08	50	23.09	23.10	-40	6,191	-0.65%
2024/05/13	40	22.60	6	22.43	22.95	34	6,122	0.56%
2024/05/10	1	21.80	0	0.00	21.95	1	6,050	0.02%
2024/05/09	0	22.00	0	0.00	21.95	0	6,037	0.00%
2024/05/08	0.1	22.00	0	0.00	22.00	0.1	6,023	0.00%
2024/05/07	1	22.25	21	21.95	22.20	-20	6,017	-0.33%
2024/05/06	23	22.39	1	22.55	22.35	22	5,976	0.37%
2024/05/03	5	21.65	1	21.75	21.50	4	5,858	0.07%
2024/05/02	2	21.55	0	0.00	21.65	2	5,848	0.03%
2024/04/30	3.1	21.86	0	0.00	21.55	3.1	5,844	0.05%
2024/04/29	18.1	21.41	3	21.40	21.40	15.1	5,805	0.26%
2024/04/26	0	21.50	0	0.00	21.40	0	5,786	0.00%
2024/04/25	0	21.45	0	21.35	21.25	0	5,773	0.00%
2024/04/24	1	21.65	0	0.00	21.65	1	5,762	0.02%
2024/04/23	0	21.00	0	0.00	21.10	0	5,750	0.00%
2024/04/22	0	21.00	0	0.00	20.90	0	5,742	0.00%
2024/04/19	0	21.39	0	0.00	21.10	0	5,732	0.00%
2024/04/18	0	21.70	0	0.00	21.55	0	5,691	0.00%
2024/04/17	0	0.00	4.1	21.80	21.70	-4.1	5,676	-0.07%
2024/04/16	0	21.83	0	0.00	21.35	0	5,658	0.00%
2024/04/15	0	22.31	0	0.00	22.40	0	5,601	0.00%
2024/04/12	10	22.45	0	0.00	22.40	10	5,563	0.18%
2024/04/11	1	22.60	11	22.63	22.40	-10	5,534	-0.18%
2024/04/10	23	23.25	2	23.70	23.10	21	5,483	0.38%
2024/04/09	0	23.45	0	0.00	23.40	0	5,374	0.00%
2024/04/08	0.2	23.35	0	0.00	23.40	0.2	5,331	0.00%
2024/04/03	1	23.75	0	0.00	23.40	1	5,298	0.02%
2024/04/02	3	24.33	1	23.95	24.00	2	5,223	0.04%
2024/04/01	6	24.33	5	24.66	24.25	1	5,126	0.02%
2024/03/29	26	25.35	8	24.75	24.50	18	5,015	0.36%
2024/03/28	121	25.74	133	25.82	25.80	-12	4,734	-0.25%	大買/大賣/
2024/03/27	17	24.26	50	24.78	25.15	-33	3,473	-0.95%
2024/03/26	18	23.04	7	23.83	22.90	11	3,140	0.35%
2024/03/25	92	24.21	87	24.46	24.60	5	2,936	0.17%
2024/03/22	2	23.40	9	23.04	23.40	-7	2,233	-0.31%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/20	0	21.50	0	0.00	21.25	0	1,928	0.00%
2024/03/19	2	21.70	0	0.00	21.45	2	1,922	0.10%
2024/03/18	2	21.95	5	22.15	21.80	-3	1,922	-0.16%
2024/03/15	0	0.00	1	21.85	21.65	-1	1,920	-0.05%
2024/03/13	5	21.85	4	22.33	21.85	1	1,928	0.05%
2024/03/12	11	22.71	4	22.46	22.50	7	2,010	0.35%
2024/03/11	5	21.82	13	21.81	21.85	-8	1,780	-0.45%
2024/03/07	0	21.48	4	21.70	21.10	-4	1,707	-0.23%
2024/03/06	2	21.93	1	21.85	21.90	1	1,678	0.06%
2024/03/05	12	22.18	12	21.77	22.20	0	1,642	0.00%
2024/03/04	2	21.73	5	22.31	21.60	-3	1,467	-0.20%
2024/03/01	5	21.16	0	0.00	21.20	5	1,259	0.40%
2024/02/29	5	20.05	0	0.00	20.60	5	1,221	0.41%
2024/02/26	1	20.30	0	0.00	20.30	1	1,257	0.08%
2024/02/23	0	20.82	2	20.60	20.15	-2	1,324	-0.15%
2024/02/20	1	20.55	0	0.00	20.55	1	1,606	0.06%
2024/02/15	0	0.00	1	20.15	20.10	-1	1,638	-0.06%
2024/02/05	0	20.75	2	20.50	20.50	-2	1,648	-0.12%
2024/01/31	1	20.85	0	0.00	20.80	1	1,684	0.06%
2024/01/29	0	0.00	1	20.85	21.10	-1	1,743	-0.06%
2024/01/26	10	21.15	0	0.00	20.95	10	1,776	0.56%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/23	1	21.25	0	0.00	21.40	1	1,917	0.05%
2024/01/19	0	0.00	3	20.83	21.05	-3	1,984	-0.15%
2024/01/18	1	20.95	0	0.00	20.80	1	1,995	0.05%
2024/01/15	1	21.30	0	0.00	21.45	1	2,058	0.05%
2024/01/12	0	21.40	0	0.00	21.10	0	2,067	0.00%
2024/01/08	1	21.55	0	0.00	21.40	1	2,226	0.04%
2024/01/04	0	0.00	2	21.53	21.40	-2	2,375	-0.08%
2023/12/29	5	21.90	10	22.00	21.95	-5	2,375	-0.21%
2023/12/22	2	22.10	5	22.00	21.95	-3	2,384	-0.13%
2023/12/20	1	22.30	0	0.00	22.25	1	2,412	0.04%
2023/12/14	2	22.30	0	0.00	22.20	2	2,480	0.08%
2023/12/12	2	22.33	0	0.00	22.15	2	2,508	0.08%
2023/12/11	7	22.40	1	22.40	22.50	6	2,520	0.24%
2023/12/08	2	23.20	1	22.95	23.25	1	2,458	0.04%
2023/12/07	1	23.35	10	23.58	23.15	-9	2,432	-0.37%
2023/12/06	1	22.50	0	0.00	22.65	1	2,307	0.04%
2023/12/05	5	22.56	0	0.00	22.45	5	2,352	0.21%
2023/12/04	0	23.00	0	0.00	22.80	0	2,364	0.00%
2023/12/01	0	23.00	4	22.90	22.85	-4	2,359	-0.17%
2023/11/30	1	22.80	0	0.00	22.90	1	2,361	0.04%
2023/11/29	0	23.00	0	0.00	23.00	0	2,359	0.00%
2023/11/28	11	22.92	0	0.00	22.80	11	2,367	0.46%
2023/11/27	0	23.05	0	0.00	22.90	0	2,364	0.00%
2023/11/24	0	23.30	0	0.00	23.15	0	2,370	0.00%
2023/11/23	0	23.55	0	0.00	23.40	0	2,375	0.00%
2023/11/22	1	23.60	3	23.92	23.75	-2	2,369	-0.08%
2023/11/21	9	23.90	21	24.00	23.45	-12	2,401	-0.50%
2023/11/20	4	22.90	0	0.00	22.95	4	2,242	0.18%
2023/11/17	1	22.25	0	0.00	22.20	1	2,226	0.05%
2023/11/16	1	21.85	0	0.00	22.00	1	2,225	0.05%
2023/11/15	0	22.10	0	0.00	21.70	0	2,240	0.00%
2023/11/14	0	22.50	0	0.00	22.00	0	2,225	0.00%
2023/11/13	2	22.00	0	0.00	21.80	2	2,212	0.09%
2023/11/10	1	22.45	0	0.00	21.95	1	2,190	0.05%
2023/11/09	0	0.00	11	22.60	22.70	-11	2,179	-0.50%
2023/11/08	0	23.00	6	23.00	22.90	-6	2,191	-0.27%
2023/11/06	0	0.00	1	23.40	23.25	-1	2,188	-0.05%
2023/11/03	0	23.20	0	0.00	22.95	0	2,142	0.00%
2023/11/01	0	22.44	0	0.00	22.30	0	2,096	0.00%
2023/10/31	1	22.90	1.2	23.32	22.90	-0.2	2,067	-0.01%
2023/10/30	15	22.87	3	22.90	22.95	12	2,006	0.60%
2023/10/27	0	22.50	0	0.00	22.40	0	2,047	0.00%
2023/10/25	0	22.30	7	22.52	22.35	-7	2,046	-0.34%
2023/10/24	1.1	22.05	1	22.35	22.30	0.1	2,044	0.01%
2023/10/23	1	21.70	0	0.00	21.55	1	2,014	0.05%
2023/10/19	2	22.15	1	22.15	22.60	1	2,003	0.05%
2023/10/18	0	21.65	0	0.00	21.75	0	1,988	0.00%
2023/10/17	0	22.40	0	0.00	22.05	0	1,972	0.00%
2023/10/16	1	22.90	2.2	23.07	22.65	-1.1	1,936	-0.06%
2023/10/13	10	23.17	1	23.40	23.15	9	1,913	0.47%
2023/10/12	2	22.75	5	22.60	22.75	-3	1,872	-0.16%
2023/10/11	5	22.40	0	0.00	22.45	5	1,919	0.26%
2023/10/02	0.1	22.40	0	0.00	22.25	0.1	1,998	0.01%
2023/09/27	0	0.00	1	21.85	21.85	-1	2,024	-0.05%
2023/09/26	0	0.00	1	22.00	22.05	-1	2,052	-0.05%
2023/09/25	1.1	22.79	0	0.00	22.40	1.1	2,081	0.05%
2023/09/22	1	22.80	2	22.50	22.50	-1	2,073	-0.05%
2023/09/21	1	22.00	0	0.00	22.00	1	2,058	0.05%
2023/09/20	0	22.10	0	0.00	22.25	0	2,069	0.00%
2023/09/19	0	22.55	1	22.80	22.45	-1	2,081	-0.05%
2023/09/18	5	22.77	0	0.00	22.60	5	2,034	0.25%
2023/09/15	0	22.50	0	0.00	22.55	0	2,029	0.00%
2023/09/14	0	22.45	0	0.00	22.45	0	2,010	0.00%
2023/09/13	1	21.90	0	0.00	21.85	1	1,983	0.05%
2023/09/12	0	21.50	0	0.00	21.45	0	2,010	0.00%
2023/09/11	0	21.40	0	0.00	21.45	0	2,021	0.00%
2023/09/08	0	21.90	0	0.00	21.75	0	2,024	0.00%
2023/09/06	0	22.30	0	0.00	22.25	0	2,082	0.00%
2023/09/04	0	22.10	0	0.00	22.10	0	2,135	0.00%
2023/09/01	0	22.40	3	22.40	22.25	-3	2,149	-0.14%
2023/08/31	3	22.33	0	0.00	22.25	3	2,153	0.14%
2023/08/28	0	0.00	2	22.20	22.05	-2	2,229	-0.09%
2023/08/25	0	0.00	40	22.42	22.40	-40	2,205	-1.81%
2023/08/24	0	0.00	4	21.71	22.00	-4	2,128	-0.19%
2023/08/21	0	0.00	8	20.91	20.80	-8	2,023	-0.40%
2023/08/18	1	20.45	1	20.50	20.25	0	2,013	0.00%
2023/08/17	0	0.00	2	20.28	20.25	-2	2,019	-0.10%
2023/08/16	1	20.10	0	0.00	20.00	1	2,031	0.05%
2023/08/15	0	0.00	3	19.55	19.85	-3	2,043	-0.15%
2023/08/14	6	19.70	3	19.52	19.15	3	2,041	0.15%
2023/08/09	0	0.00	1	20.60	20.65	-1	2,067	-0.05%
2023/08/07	0	0.00	0.1	21.05	21.10	-0.1	2,098	0.00%
2023/08/04	1	21.10	0	0.00	21.10	1	2,119	0.05%
2023/08/01	2	21.68	12	21.74	21.50	-10	2,151	-0.46%
2023/07/31	1	21.30	1	21.20	21.00	0	2,067	0.00%
2023/07/24	0.1	20.75	0	0.00	20.45	0.1	2,051	0.00%
2023/07/21	21	20.90	0	0.00	20.90	21	2,052	1.02%
2023/07/20	22	21.10	0	0.00	21.10	22	2,073	1.06%
2023/07/19	2	21.45	0	0.00	21.00	2	2,075	0.10%
2023/07/18	6	21.74	0	0.00	21.65	6	2,089	0.29%
2023/07/17	0	22.35	0	0.00	22.15	0	2,103	0.00%
2023/07/14	2	21.70	2	21.90	21.85	0	2,105	0.00%
2023/07/13	3	21.08	0	0.00	21.00	3	2,267	0.13%
2023/07/12	2	21.03	0	0.00	20.85	2	2,279	0.09%
2023/07/11	1	21.50	1	21.35	21.35	0	2,271	0.00%
2023/07/10	3	21.67	0	0.00	21.60	3	2,272	0.13%
2023/07/05	0	22.30	1	22.10	22.00	-1	2,274	-0.04%
2023/07/04	1	22.30	1	22.25	22.30	0	2,262	0.00%
2023/07/03	1	22.60	0	0.00	22.60	1	2,235	0.04%
2023/06/30	1	22.20	0	0.00	22.15	1	2,204	0.05%
2023/06/29	0	0.00	2.2	22.34	22.25	-2.2	2,202	-0.10%
2023/06/28	5	22.20	7	22.31	22.15	-2	2,213	-0.09%
2023/06/27	1	22.35	0	0.00	21.80	1	2,213	0.05%
2023/06/26	2	21.95	0	0.00	22.00	2	2,217	0.09%
2023/06/21	1	22.05	0	0.00	22.10	1	2,252	0.04%
2023/06/20	0	0.00	1	22.15	22.05	-1	2,251	-0.04%
2023/06/16	0	0.00	1	22.40	22.35	-1	2,293	-0.04%
2023/06/15	1	22.35	1	21.95	22.25	0	2,269	0.00%
2023/06/13	1	22.10	2	22.00	22.00	-1	2,338	-0.04%
2023/06/08	1	23.55	0	0.00	23.50	1	2,212	0.05%
2023/06/07	0	0.00	20	23.71	23.50	-20	2,221	-0.90%
2023/06/06	0	0.00	6	23.61	23.60	-6	2,233	-0.27%
2023/06/05	25	23.69	1	23.65	23.60	24	2,261	1.06%
2023/06/01	1	23.15	0.1	23.13	23.20	0.9	2,250	0.04%
2023/05/30	0.1	22.65	2.3	22.67	22.70	-2.2	2,209	-0.10%
2023/05/29	1	22.55	1.1	22.50	22.45	-0.1	2,204	0.00%
2023/05/23	0	0.00	1	22.40	22.40	-1	2,264	-0.04%
2023/05/19	2	22.13	0	0.00	22.05	2	2,430	0.08%
2023/05/16	0	0.00	1	21.75	21.60	-1	2,454	-0.04%
2023/05/15	1	22.00	0	0.00	21.80	1	2,467	0.04%
2023/05/12	10	21.35	0	0.00	21.35	10	2,451	0.41%
2023/05/10	0	0.00	1	21.50	21.45	-1	2,456	-0.04%
2023/05/08	0	0.00	1	22.30	22.40	-1	2,443	-0.04%
2023/05/04	1	22.40	0	0.00	22.60	1	2,575	0.04%
2023/05/03	0	0.00	1	22.70	22.60	-1	2,597	-0.04%
2023/04/28	0	0.00	3	22.83	22.80	-3	2,643	-0.11%
2023/04/26	1	22.40	0	0.00	22.40	1	2,644	0.04%
2023/04/25	0	23.10	0	0.00	22.45	0	2,636	0.00%
2023/04/24	0	23.31	0	0.00	23.15	0	2,616	0.00%
2023/04/21	1	23.05	1	23.40	23.00	0	2,631	0.00%
2023/04/19	0	0.00	1	24.35	24.35	-1	2,598	-0.04%
2023/04/18	6	24.60	7	24.54	24.50	-1	2,526	-0.04%
2023/04/17	0	23.60	0.5	23.70	23.60	-0.5	2,306	-0.02%
2023/04/14	5	23.35	0	0.00	23.40	5	2,294	0.22%
2023/04/13	0	0.00	20	22.90	22.90	-20	2,260	-0.88%
2023/04/12	0	0.00	3	22.90	23.00	-3	2,249	-0.13%
2023/04/11	1	23.15	0	0.00	22.95	1	2,246	0.04%
2023/04/07	2	23.38	0	0.00	23.25	2	2,247	0.09%
2023/03/30	0.1	23.50	0	0.00	23.45	0.1	2,280	0.00%
2023/03/27	1	23.60	1	23.60	23.45	0	2,331	0.00%
2023/03/24	1	23.30	0	0.00	23.50	1	2,355	0.04%
2023/03/23	0.1	23.05	0	0.00	23.00	0.1	2,349	0.00%
2023/03/22	1	22.95	5	23.00	23.00	-4	2,366	-0.17%
2023/03/17	0	0.00	2	22.90	23.00	-2	2,650	-0.08%
2023/03/16	3	23.15	0	0.00	23.10	3	2,699	0.11%
2023/03/14	2	24.15	2	24.28	24.25	0	3,200	0.00%
2023/03/13	2	24.00	2	24.23	24.25	0	3,359	0.00%
2023/03/10	20	24.05	0	0.00	24.20	20	3,564	0.56%
2023/03/09	2	24.80	2	24.85	24.65	0	3,713	0.00%
2023/03/08	1	25.00	0	0.00	25.00	1	4,068	0.02%
2023/03/07	4	24.81	0	0.00	24.75	4	4,348	0.09%
2023/03/03	1	24.10	0	0.00	24.10	1	4,347	0.02%
2023/02/23	1	24.35	0	0.00	24.25	1	4,426	0.02%
2023/02/22	2	24.23	1	24.15	24.20	1	4,451	0.02%
2023/02/21	6	24.77	0	0.00	24.60	6	4,469	0.13%
2023/02/20	20	25.15	0	0.00	25.00	20	4,490	0.45%
2023/02/17	2	24.45	7	24.71	24.95	-5	4,483	-0.11%
2023/02/16	20	24.21	5	24.20	24.25	15	4,534	0.33%
2023/02/13	1	24.10	1	23.95	23.95	0	4,620	0.00%
2023/02/09	0	0.00	2	24.40	24.30	-2	4,703	-0.04%
2023/02/07	1	24.65	0	0.00	24.70	1	4,705	0.02%
2023/02/03	0	0.00	22	24.72	24.60	-22	4,728	-0.47%
2023/02/02	20	24.80	0	0.00	24.65	20	4,694	0.43%
2023/02/01	2	24.00	2	24.03	24.10	0	4,643	0.00%
2023/01/31	2	24.10	1	24.20	24.25	1	4,681	0.02%
2023/01/17	0	0.00	1	23.10	23.10	-1	4,749	-0.02%
2023/01/12	3	23.50	0	0.00	23.35	3	4,897	0.06%
2023/01/11	0	0.00	1	23.95	23.60	-1	4,947	-0.02%
2023/01/10	2	24.00	1	24.15	24.05	1	4,995	0.02%
2023/01/05	1	23.90	0	0.00	23.40	1	5,207	0.02%
2023/01/04	2	23.55	0	0.00	23.50	2	5,265	0.04%
2022/12/28	0	0.00	4	23.50	23.10	-4	5,562	-0.07%
2022/12/26	4	23.80	0	0.00	23.80	4	5,674	0.07%
2022/12/20	1	24.20	1	24.15	23.05	0	6,016	0.00%
2022/12/16	2	24.53	0	0.00	24.20	2	6,279	0.03%
2022/12/15	1	24.90	0	0.00	25.05	1	6,323	0.02%
2022/12/14	1	24.95	1	25.05	24.80	0	6,335	0.00%
2022/12/13	1	24.70	1	25.40	24.70	0	6,413	0.00%
2022/12/12	3	24.78	1	24.70	25.10	2	6,466	0.03%
2022/12/09	0	0.00	11	26.15	25.55	-11	6,472	-0.17%
2022/12/08	11	26.13	0	0.00	26.10	11	6,498	0.17%
2022/12/07	17	26.14	28	26.44	26.10	-11	6,523	-0.17%
2022/12/06	70	25.52	93	25.82	25.70	-23	6,357	-0.36%
2022/12/05	31.1	25.86	9	25.61	25.90	22.1	6,463	0.34%
2022/12/02	3	25.42	9	25.41	25.40	-6	6,428	-0.09%
2022/12/01	8	24.85	0	0.00	24.75	8	6,369	0.13%
2022/11/30	27	25.36	14	25.38	25.15	13	6,470	0.20%
2022/11/29	16	23.89	10	24.41	24.55	6	6,422	0.09%
2022/11/28	0	0.00	5	22.80	22.90	-5	6,634	-0.08%
2022/11/25	1	23.25	3	23.38	22.75	-2	6,838	-0.03%
2022/11/24	5	22.99	1	23.00	23.00	4	7,035	0.06%
2022/11/23	0	0.00	1	23.25	23.15	-1	7,261	-0.01%
2022/11/22	2	22.93	1	23.35	22.85	1	7,362	0.01%
2022/11/21	6	23.40	1	23.35	23.10	5	7,593	0.07%
2022/11/18	5	23.45	2	23.68	23.20	3	7,673	0.04%
2022/11/17	0	0.00	2	23.55	23.55	-2	7,853	-0.03%
2022/11/16	4	23.16	2	23.28	23.15	2	8,136	0.02%
2022/11/15	3	23.37	21	23.26	23.40	-18	8,195	-0.22%
2022/11/14	0	0.00	3	23.62	23.95	-3	8,209	-0.04%
2022/11/11	1	23.25	2	23.48	22.75	-1	8,209	-0.01%
2022/11/10	1	22.80	0	0.00	22.65	1	8,348	0.01%
2022/11/09	3	23.22	3	23.38	23.05	0	8,459	0.00%
2022/11/08	4	23.45	2	23.60	23.05	2	8,549	0.02%
2022/11/03	0	0.00	1	22.45	22.70	-1	9,546	-0.01%
2022/11/02	1	22.50	0	0.00	22.60	1	9,958	0.01%
2022/10/31	0	0.00	3	22.00	21.85	-3	10,701	-0.03%
2022/10/28	5	21.60	1	21.55	21.45	4	11,055	0.04%
2022/10/27	2	22.23	0	0.00	22.25	2	11,348	0.02%
2022/10/26	5	21.36	5	21.40	21.20	0	11,449	0.00%
2022/10/25	3	21.70	1	21.85	21.45	2	11,592	0.02%
2022/10/21	1	22.70	0	0.00	22.25	1	12,209	0.01%
2022/10/20	1	22.80	0	0.00	22.75	1	12,979	0.01%
2022/10/19	1	23.80	3	24.35	23.30	-2	13,151	-0.02%
2022/10/18	1	24.00	0	0.00	23.95	1	13,379	0.01%
2022/10/17	2	22.90	1	23.80	24.05	1	14,386	0.01%
2022/10/13	5	23.42	11	23.08	22.70	-6	15,015	-0.04%
2022/10/11	10	24.66	0	0.00	24.05	10	15,294	0.07%
2022/10/07	0	0.00	3	25.08	25.15	-3	15,715	-0.02%
2022/10/06	2	25.05	10	25.30	25.00	-8	16,266	-0.05%
2022/10/05	1	25.55	2	25.50	24.85	-1	16,701	-0.01%
2022/10/03	0	0.00	1	23.55	23.70	-1	17,841	-0.01%
2022/09/30	10	22.40	6	22.45	23.45	4	18,625	0.02%
2022/09/29	2	23.28	2	23.38	23.15	0	18,887	0.00%
2022/09/28	6	23.53	3	22.72	22.55	3	18,959	0.02%
2022/09/27	7	23.75	10	23.60	24.10	-3	19,231	-0.02%
2022/09/26	16.8	23.76	30	24.33	23.40	-13.2	19,389	-0.07%
2022/09/23	3.2	25.91	16	26.16	25.60	-12.8	19,379	-0.07%
2022/09/22	10	26.95	0	0.00	27.05	10	19,575	0.05%
2022/09/21	10	27.25	16	26.95	27.00	-6	19,924	-0.03%
2022/09/20	2	27.45	0	0.00	27.15	2	19,970	0.01%
2022/09/19	1	27.30	0	0.00	26.85	1	20,072	0.00%
2022/09/16	1	28.15	0	0.00	27.45	1	19,990	0.01%
2022/09/15	2	28.38	61	28.05	28.05	-59	19,867	-0.30%
2022/09/14	4	28.84	30	29.00	28.90	-26	19,746	-0.13%
2022/09/13	0	0.00	1	29.70	29.70	-1	19,672	-0.01%
2022/09/12	44	29.09	10	29.12	29.55	34	19,555	0.17%
2022/09/08	52	28.04	1	27.60	28.00	51	19,307	0.26%
2022/09/07	4	27.41	1	27.70	27.20	3	19,351	0.02%
2022/09/06	10	28.47	1	28.95	27.85	9	19,577	0.05%
2022/09/05	15	29.78	35	30.50	29.60	-20	19,960	-0.10%
2022/09/02	104	30.05	122	30.42	30.50	-18	19,750	-0.09%	大買/大賣/
2022/09/01	10	29.58	4	29.60	29.30	6	19,229	0.03%
2022/08/31	42	29.38	18	29.72	29.95	24	19,040	0.13%
2022/08/30	10	29.29	5	29.31	29.30	5	18,818	0.03%
2022/08/29	31	27.95	12	27.98	27.90	19	18,584	0.10%
2022/08/26	12	29.09	5	29.12	29.25	7	18,481	0.04%
2022/08/25	5	28.58	43	28.63	28.50	-38	18,261	-0.21%
2022/08/24	18	28.63	64	28.27	28.40	-46	18,270	-0.25%
2022/08/23	19	28.24	11	28.30	28.40	8	18,276	0.04%
2022/08/22	1	27.05	9	27.09	27.00	-8	17,966	-0.04%
2022/08/19	84	28.01	0	0.00	27.75	84	17,874	0.47%
2022/08/18	3	28.05	0	0.00	27.95	3	17,775	0.02%
2022/08/17	7	28.14	12	28.08	27.75	-5	17,729	-0.03%
2022/08/16	4	28.74	1	29.35	28.65	3	17,734	0.02%
2022/08/15	3	29.33	17	29.24	29.20	-14	17,597	-0.08%
2022/08/12	318	29.07	9	28.98	29.05	309	17,470	1.77%	大買/鉅額交易
2022/08/11	245	30.46	24	30.28	29.80	221	17,157	1.29%	大買/鉅額交易
2022/08/10	29	31.01	120	30.92	31.25	-91	16,627	-0.55%	大賣/
2022/08/09	79	31.32	509	31.02	31.35	-430	16,360	-2.63%	大賣/鉅額交易
2022/08/08	11	30.97	14	31.03	30.80	-3	15,945	-0.02%
2022/08/05	108	30.97	310	31.06	31.00	-202	15,689	-1.29%	大買/大賣/鉅額交易
2022/08/04	35	29.71	115	29.85	29.90	-80	15,206	-0.53%	大賣/
2022/08/03	251	30.64	18	29.86	29.00	233	14,855	1.57%	大買/鉅額交易
2022/08/02	14	30.09	1	30.30	30.35	13	14,539	0.09%
2022/08/01	1	30.55	8	30.70	30.60	-7	14,386	-0.05%
2022/07/29	24	30.63	74	30.53	30.35	-50	14,196	-0.35%
2022/07/28	83	31.37	53	31.22	30.60	30	13,967	0.21%
2022/07/27	237	30.49	417	30.74	31.20	-180	13,619	-1.32%	大買/大賣/鉅額交易
2022/07/26	24	29.95	16	30.04	29.70	8	12,809	0.06%
2022/07/25	21	29.39	2	29.45	29.90	19	12,582	0.15%
2022/07/22	87	30.35	64	30.10	30.15	23	12,304	0.19%
2022/07/21	118	28.82	181	29.10	29.60	-63	11,279	-0.56%	大買/大賣/
2022/07/20	5	27.98	3	28.00	27.50	2	10,726	0.02%
2022/07/19	3	28.02	2	27.90	27.90	1	10,554	0.01%
2022/07/18	2	28.65	3	29.08	28.55	-1	10,361	-0.01%
2022/07/15	39	28.87	36	28.78	28.55	3	10,133	0.03%
2022/07/14	287	28.70	24	28.71	28.80	263	9,710	2.71%	大買/鉅額交易
2022/07/13	26	28.20	30	28.22	27.50	-4	9,122	-0.04%
2022/07/12	6	27.07	2	26.93	26.95	4	8,654	0.05%
2022/07/11	87	27.86	152	27.66	28.10	-65	8,281	-0.78%	大賣/
2022/07/08	73	27.25	208	27.12	26.45	-135	7,315	-1.85%	大賣/鉅額交易
2022/07/07	15	26.49	9	26.38	26.95	6	6,512	0.09%
2022/07/06	0	0.00	2	24.90	24.80	-2	6,230	-0.03%
2022/07/05	117	26.80	16	26.91	26.60	101	6,221	1.62%	大買/鉅額交易
2022/07/04	113	25.02	69	25.37	25.85	44	5,918	0.74%	大買/
2022/07/01	16	26.94	6	26.70	25.85	10	5,923	0.17%
2022/06/30	49	26.71	32	27.06	27.50	17	5,749	0.30%
2022/06/29	38	26.66	23	27.09	27.30	15	5,499	0.27%
2022/06/28	4	25.55	9	25.41	25.50	-5	5,168	-0.10%
2022/06/27	5	25.70	4	25.59	25.60	1	5,313	0.02%
2022/06/21	0	0.00	1	23.85	23.85	-1	6,934	-0.01%
2022/06/20	0.1	23.45	0	0.00	22.50	0.1	6,925	0.00%
2022/06/17	3	23.80	1	24.00	24.00	2	6,904	0.03%
2022/06/16	0	0.00	2	24.10	24.05	-2	6,932	-0.03%
2022/06/15	41	25.69	39.1	26.21	25.50	1.9	6,967	0.03%
2022/06/14	42	25.70	60	25.94	26.00	-18	6,608	-0.27%
2022/06/13	0	0.00	2	24.30	24.20	-2	5,973	-0.03%
2022/06/10	1	23.80	0	0.00	23.80	1	5,866	0.02%
2022/06/09	1	24.00	1	23.90	23.70	0	5,866	0.00%
2022/06/08	0	0.00	1	23.50	23.70	-1	5,857	-0.02%
2022/06/07	1	23.80	0	0.00	23.65	1	5,886	0.02%
2022/06/02	0	0.00	3	23.63	23.35	-3	5,955	-0.05%
2022/06/01	6	23.58	2	23.68	23.40	4	6,004	0.07%
2022/05/31	3	23.78	2	23.63	23.60	1	5,961	0.02%
2022/05/30	0	0.00	1	22.85	22.95	-1	5,847	-0.02%
2022/05/24	1	23.30	1	23.60	22.60	0	6,461	0.00%
2022/05/23	10	22.66	0	0.00	22.55	10	6,271	0.16%
2022/05/20	0	0.00	2	22.70	22.50	-2	6,328	-0.03%
2022/05/12	0	0.00	1	21.20	20.65	-1	6,467	-0.02%
2022/05/09	0	0.00	12	22.00	21.55	-12	6,491	-0.18%
2022/05/06	3	22.60	3	22.63	22.65	0	6,529	0.00%
2022/05/05	1	23.40	0	0.00	23.30	1	6,643	0.02%
2022/05/04	4	23.69	3	23.70	23.35	1	6,648	0.02%
2022/04/27	1	21.55	5	21.98	22.30	-4	6,805	-0.06%
2022/04/26	4	22.93	1	22.85	22.85	3	6,792	0.04%
2022/04/25	2	22.80	3	23.10	22.85	-1	6,872	-0.01%
2022/04/20	0	0.00	1	24.15	24.65	-1	7,050	-0.01%
2022/04/19	0	0.00	1	24.35	24.00	-1	7,074	-0.01%
2022/04/18	0	0.00	11	23.92	23.90	-11	7,258	-0.15%
2022/04/15	0	24.13	0	0.00	23.80	0	7,321	0.00%
2022/04/14	0	0.00	13	24.69	24.60	-13	7,444	-0.17%
2022/04/13	0	0.00	1	24.75	24.95	-1	7,506	-0.01%
2022/04/12	2	24.10	10	24.25	24.25	-8	7,979	-0.10%
2022/04/11	8	25.06	20	25.15	24.50	-12	8,023	-0.15%
2022/04/08	2	26.85	1	26.60	26.55	1	8,003	0.01%
2022/04/07	12	27.09	18	27.53	26.50	-6	8,048	-0.07%
2022/04/06	10	27.09	0	0.00	26.80	10	8,024	0.12%
2022/04/01	3	26.90	5	27.05	26.85	-2	8,296	-0.02%
2022/03/31	3	27.67	8	27.55	27.55	-5	9,024	-0.06%
2022/03/30	4	28.09	20	28.08	27.90	-16	9,118	-0.18%
2022/03/29	12	27.90	5	27.91	27.45	7	9,234	0.08%
2022/03/28	63	28.00	28	27.96	28.10	35	9,040	0.39%
2022/03/25	75	27.83	67	27.46	28.95	8	8,634	0.09%
2022/03/24	5	26.62	5	26.76	26.35	0	7,765	0.00%
2022/03/23	2	25.65	0	0.00	25.75	2	7,647	0.03%
2022/03/21	23	25.50	11	25.69	25.50	12	7,834	0.15%
2022/03/18	15	25.62	44	26.18	26.15	-29	8,041	-0.36%
2022/03/16	0	0.00	1	24.25	23.95	-1	8,211	-0.01%
2022/03/15	0	0.00	3	23.95	23.75	-3	8,442	-0.04%
2022/03/10	1	24.60	0	0.00	24.40	1	9,238	0.01%
2022/03/04	5.1	25.62	18	25.15	25.15	-12.9	11,040	-0.12%
2022/03/03	20.3	25.94	0	0.00	25.65	20.3	11,465	0.18%
2022/03/02	30	26.43	26	26.73	26.25	4	11,967	0.03%
2022/03/01	50	26.21	26	26.58	26.75	24	12,020	0.20%
2022/02/22	0.9	25.18	0	0.00	25.00	0.9	15,063	0.01%
2022/02/14	0	0.00	1	26.00	25.80	-1	23,345	0.00%
2022/02/11	6	26.90	0	0.00	26.80	6	23,842	0.03%
2022/02/08	4	27.30	3	27.32	27.50	1	26,542	0.00%
2022/02/07	51	26.36	50	26.55	27.05	1	27,369	0.00%
2022/01/26	1	25.50	2	25.10	25.25	-1	27,816	0.00%
2022/01/25	1	26.05	1	26.50	25.45	0	28,722	0.00%
2022/01/24	1	25.75	3	26.15	26.20	-2	29,461	-0.01%
2022/01/21	2	26.40	4	26.64	26.45	-2	30,488	-0.01%
2022/01/20	4	27.29	0	0.00	27.20	4	32,445	0.01%
2022/01/19	0	0.00	2	27.55	27.50	-2	33,339	-0.01%
2022/01/18	7	28.15	34	27.89	27.55	-27	34,890	-0.08%
2022/01/17	37	27.74	6	27.19	27.80	31	36,235	0.09%
2022/01/14	7.3	26.61	13	26.41	26.50	-5.7	36,526	-0.02%
2022/01/13	2	27.30	1	27.45	27.30	1	36,578	0.00%
2022/01/12	26	27.43	10	27.50	27.40	16	36,593	0.04%
2022/01/11	9	27.99	17	27.63	27.30	-8	36,558	-0.02%
2022/01/10	2	28.80	1	28.80	28.70	1	36,497	0.00%
2022/01/07	5	29.52	1	29.25	29.25	4	36,438	0.01%
2022/01/06	10	30.40	1	30.25	30.40	9	36,348	0.02%
2022/01/05	40	31.33	47.1	31.49	30.65	-7.1	36,375	-0.02%
2022/01/04	22.3	30.15	0	0.00	30.30	22.3	35,914	0.06%
2022/01/03	4	30.88	3	30.93	30.40	1	35,884	0.00%
2021/12/30	2	31.33	5	31.31	31.05	-3	35,890	-0.01%
2021/12/29	2	32.33	33	32.02	31.85	-31	36,056	-0.09%
2021/12/28	13	31.95	19	32.17	31.85	-6	35,959	-0.02%
2021/12/27	44	32.60	28	32.46	32.95	16	35,902	0.04%
2021/12/24	5.2	30.54	103	30.96	30.70	-97.8	35,490	-0.28%	大賣/
2021/12/23	114	31.26	12	31.05	31.15	102	36,100	0.28%	大買/鉅額交易
2021/12/22	0	0.00	2	30.23	29.65	-2	36,070	-0.01%
2021/12/21	1	29.75	3	30.17	29.85	-2	36,498	-0.01%
2021/12/20	1	29.95	1	30.05	29.75	0	36,741	0.00%
2021/12/17	9	30.21	3	30.18	29.65	6	36,692	0.02%
2021/12/16	7	30.74	8	30.80	30.60	-1	36,586	0.00%
2021/12/15	7	30.44	4	30.23	30.40	3	36,456	0.01%
2021/12/14	7	30.49	1	29.80	29.75	6	36,387	0.02%
2021/12/13	1	30.65	2	31.28	31.10	-1	36,091	0.00%
2021/12/10	3	31.05	1	30.85	30.70	2	35,869	0.01%
2021/12/09	0	0.00	1	31.95	31.35	-1	35,725	0.00%
2021/12/08	18	32.53	19	32.52	31.60	-1	35,462	0.00%
2021/12/07	3	31.52	25	31.90	31.45	-22	35,048	-0.06%
2021/12/06	46	31.36	1	31.55	31.45	45	34,800	0.13%
2021/12/03	31	32.49	139	32.31	31.95	-108	34,606	-0.31%	大賣/鉅額交易
2021/12/02	28	31.45	3	31.27	30.60	25	33,997	0.07%
2021/12/01	113	32.40	6	31.19	32.55	107	33,572	0.32%	大買/鉅額交易
2021/11/30	13	32.42	7	32.74	32.00	6	32,999	0.02%
2021/11/29	20	32.27	11	32.16	32.30	9	32,571	0.03%
2021/11/26	13	32.86	32	33.03	32.70	-19	32,079	-0.06%
2021/11/25	13	34.70	11	34.75	34.60	2	31,472	0.01%
2021/11/24	22	34.87	15	34.91	35.40	7	30,990	0.02%
2021/11/23	12.1	34.78	17	34.10	33.45	-4.9	30,274	-0.02%
2021/11/22	16	35.32	123.1	34.77	35.70	-107.1	29,436	-0.36%	大賣/鉅額交易
2021/11/19	69	36.15	49	36.38	35.05	20	28,814	0.07%
2021/11/18	17	34.41	908	34.48	34.70	-891	27,690	-3.22%	大賣/鉅額交易
2021/11/17	52	34.03	77	34.45	35.40	-25	27,073	-0.09%
2021/11/16	221	34.47	253.1	34.23	34.80	-32.1	25,657	-0.13%	大買/大賣/
2021/11/15	5	31.77	16	31.14	32.35	-11	23,694	-0.05%
2021/11/12	364	29.93	284	30.29	29.45	80	23,056	0.35%	大買/大賣/
2021/11/11	79	28.86	148.1	28.55	29.25	-69.1	21,243	-0.33%	大賣/
2021/11/10	21	26.28	15	26.43	26.60	6	19,226	0.03%
2021/11/09	6	26.38	28	26.20	26.20	-22	18,704	-0.12%
2021/11/08	95	26.23	77	26.16	25.60	18	18,129	0.10%
2021/11/05	1,132	27.03	93	26.48	26.25	1,039	17,296	6.01%	大買/鉅額交易
2021/11/04	136	25.43	169	25.79	26.70	-33	15,966	-0.21%	大買/大賣/
2021/11/03	85	24.82	84	25.06	24.30	1	15,102	0.01%
2021/11/02	41	25.28	35	24.81	24.35	6	14,556	0.04%
2021/11/01	33	26.15	161	25.52	26.10	-128	13,727	-0.93%	大賣/鉅額交易
2021/10/29	262.1	26.43	183	26.49	26.45	79.1	12,922	0.61%	大買/大賣/
2021/10/28	159	25.83	76	25.56	25.55	83	11,857	0.70%	大買/
2021/10/27	16	23.16	56	24.41	24.75	-40	9,828	-0.41%
2021/10/26	215	23.65	169	23.65	22.50	46	8,927	0.52%	大買/大賣/
2021/10/25	180	22.11	201	21.94	22.95	-21	7,357	-0.29%	大買/大賣/
2021/10/22	24	20.32	25	20.70	20.90	-1	5,972	-0.02%
2021/10/21	31	19.46	20	19.34	19.00	11	5,701	0.19%
2021/10/20	0	19.25	15	19.14	19.30	-15	5,876	-0.25%
2021/10/18	290	19.16	284	18.95	18.65	6	5,843	0.10%	大買/大賣/
2021/10/15	1	18.50	0	0.00	18.40	1	5,772	0.02%
2021/10/13	0	0.00	9	17.85	17.95	-9	5,839	-0.15%
2021/10/12	0	0.00	27	18.96	18.60	-27	6,035	-0.45%
2021/10/06	2	18.55	0	0.00	18.15	2	7,065	0.03%
2021/10/04	213	20.23	173.3	20.91	19.60	39.7	6,639	0.60%	大買/大賣/
2021/10/01	123	21.13	130	21.10	20.60	-7	6,478	-0.11%	大買/大賣/
2021/09/30	139	21.87	138	21.80	21.05	1	6,112	0.02%	大買/大賣/
2021/09/29	11	20.21	31	20.38	20.55	-20	5,329	-0.38%
2021/09/28	115	19.93	121	19.54	20.40	-6	5,262	-0.11%	大買/大賣/
2021/09/27	50	18.76	64	19.25	19.35	-14	4,844	-0.29%
2021/09/24	4	17.78	1	17.65	17.60	3	4,608	0.07%
2021/09/23	2	17.50	2	17.70	17.65	0	4,646	0.00%
2021/09/22	11	17.58	11	17.47	17.45	0	4,640	0.00%
2021/09/17	6	17.79	0	0.00	17.80	6	4,647	0.13%
2021/09/15	1	17.50	0	0.00	17.35	1	4,956	0.02%
2021/09/10	0	0.00	1	17.70	17.80	-1	5,072	-0.02%
2021/09/02	0	0.00	1	18.45	18.50	-1	5,890	-0.02%
2021/08/30	1	18.40	0	0.00	18.30	1	5,940	0.02%
2021/08/12	0	0.00	8	18.20	18.15	-8	5,906	-0.14%
2021/08/11	2	18.10	0	0.00	18.10	2	5,917	0.03%
2021/08/10	0	18.90	0	0.00	18.80	0	5,901	0.00%
2021/08/05	5	20.10	4	20.25	19.65	1	5,933	0.02%
2021/07/30	0.1	19.55	0	0.00	19.45	0.1	5,940	0.00%
2021/07/28	11.2	19.79	11	20.47	19.70	0.2	5,930	0.00%
2021/07/27	66	20.72	18	20.45	20.25	48	5,949	0.81%
2021/07/26	123	20.98	195	20.74	20.40	-72	5,923	-1.22%	大買/大賣/
2021/07/23	10	19.50	2.1	19.85	19.80	7.9	5,654	0.14%
2021/07/22	5	19.20	18.8	19.48	19.25	-13.8	5,629	-0.25%
2021/07/21	0.6	19.10	0	0.00	18.85	0.6	5,618	0.01%
2021/07/20	6.2	19.62	0	0.00	19.50	6.2	5,607	0.11%
2021/07/19	8	20.17	11	20.25	20.05	-3	5,567	-0.05%
2021/07/16	110	20.79	112.2	20.81	20.65	-2.2	5,637	-0.04%	大買/大賣/
2021/07/15	1	20.50	3	20.05	20.00	-2	5,431	-0.04%
2021/07/14	89.2	20.27	9	20.51	20.00	80.2	5,442	1.47%
2021/07/13	575	20.48	649	20.62	20.90	-74	5,386	-1.37%	大買/大賣/
2021/07/09	4	19.35	0	0.00	19.20	4	4,787	0.08%
2021/07/08	0	0.00	2	19.70	19.45	-2	4,946	-0.04%
2021/07/07	0	0.00	5	19.55	19.20	-5	4,972	-0.10%
2021/07/06	45	19.62	1	19.60	19.55	44	5,112	0.86%
2021/07/05	166	20.15	203.6	20.17	20.00	-37.6	5,143	-0.73%	大買/大賣/
2021/07/02	5	19.40	2	19.75	19.40	3	4,983	0.06%
2021/07/01	2	19.65	10	19.53	19.15	-8	4,957	-0.16%
2021/06/25	90	19.78	5	19.81	19.40	85	4,982	1.71%
2021/06/24	115	20.15	249	20.21	20.00	-134	4,958	-2.70%	大買/大賣/鉅額交易
2021/06/23	108	19.43	54	19.52	19.60	54	4,706	1.15%	大買/
2021/06/18	15	18.97	7	18.75	18.70	8	4,978	0.16%
2021/06/17	0	0.00	1	18.80	18.90	-1	5,171	-0.02%
2021/06/16	13	19.22	10	19.10	18.70	3	5,292	0.06%
2021/06/15	115	19.58	115	19.25	19.40	0	5,441	0.00%	大買/大賣/
2021/06/11	64	19.61	47	20.15	19.25	17	5,809	0.29%
2021/06/01	0	0.00	1	18.10	18.00	-1	5,755	-0.02%
2021/05/24	0	0.00	11	16.80	16.65	-11	6,163	-0.18%
2021/05/21	11	16.36	0	0.00	16.40	11	6,191	0.18%
2021/05/19	0.1	16.15	1	16.15	16.20	-0.9	6,567	-0.01%
2021/05/17	1.4	15.40	8	14.90	14.80	-6.6	6,622	-0.10%
2021/05/12	5	15.58	0	0.00	15.90	5	7,015	0.07%
2021/05/11	5.2	17.54	0	0.00	17.25	5.2	7,092	0.07%
2021/05/07	10	19.00	1	18.55	19.10	9	7,090	0.13%
2021/05/06	5	17.90	0	0.00	18.00	5	7,076	0.07%
2021/05/04	0	0.00	1	17.50	18.05	-1	7,120	-0.01%
2021/05/03	0	0.00	5	19.85	19.00	-5	7,104	-0.07%
2021/04/23	4	20.21	4	20.19	20.20	0	7,678	0.00%
2021/04/22	11	20.06	0	0.00	20.00	11	7,831	0.14%
2021/04/21	10	21.25	1	21.00	21.00	9	8,045	0.11%
2021/04/20	0	0.00	11	21.58	21.60	-11	8,442	-0.13%
2021/04/19	17	22.53	12	22.36	22.20	5	8,758	0.06%
2021/04/16	3	21.75	1	21.75	21.80	2	8,760	0.02%
2021/04/15	21	21.63	14	21.97	21.60	7	8,747	0.08%
2021/04/14	3	21.15	4	21.18	21.30	-1	8,633	-0.01%
2021/04/13	15	21.50	3	21.60	20.95	12	8,806	0.14%
2021/04/12	2	21.55	12	21.16	21.30	-10	9,204	-0.11%
2021/04/09	12	21.25	10	21.25	21.05	2	9,583	0.02%
2021/04/08	6	21.38	6	21.33	21.35	0	9,584	0.00%
2021/04/01	5	20.50	25	20.45	20.40	-20	9,572	-0.21%
2021/03/30	0	0.00	1	20.80	20.75	-1	9,703	-0.01%
2021/03/26	0	0.00	4	20.90	21.00	-4	10,032	-0.04%
2021/03/24	15	21.41	17	21.70	21.30	-2	11,226	-0.02%
2021/03/23	15	22.09	12	22.30	21.60	3	11,161	0.03%
2021/03/22	2	22.25	7	21.94	22.30	-5	10,896	-0.05%
2021/03/19	8	21.40	7	21.20	21.40	1	10,730	0.01%
2021/03/18	4	21.18	0	0.00	21.40	4	10,726	0.04%
2021/03/17	38	21.19	20	20.96	21.25	18	10,571	0.17%
2021/03/16	2	20.15	0	0.00	20.10	2	10,100	0.02%
2021/03/15	5	20.25	2	20.40	20.20	3	10,089	0.03%
2021/03/12	13	20.45	8	20.53	20.40	5	10,068	0.05%
2021/03/10	0	0.00	2	19.55	19.60	-2	10,059	-0.02%
2021/03/09	0	0.00	7	19.57	19.60	-7	10,044	-0.07%
2021/03/08	13	20.00	5	19.93	19.45	8	10,059	0.08%
2021/03/03	2	19.40	3	19.73	20.05	-1	9,894	-0.01%
2021/03/02	0	0.00	10	20.11	19.60	-10	9,869	-0.10%
2021/02/26	1	19.60	1	19.60	19.55	0	9,731	0.00%
2021/02/25	2	19.88	0	0.00	19.65	2	9,703	0.02%
2021/02/24	0	0.00	54	19.98	19.70	-54	9,750	-0.55%
2021/02/23	6	19.71	9	19.66	19.70	-3	9,642	-0.03%
2021/02/22	11	19.84	17	19.98	19.85	-6	9,609	-0.06%
2021/02/19	601	19.90	599	20.00	19.80	2	9,540	0.02%	大買/大賣/
2021/02/18	8	19.30	0	0.00	19.30	8	9,254	0.09%
2021/02/17	14	19.34	0	0.00	19.15	14	9,199	0.15%
2021/02/05	4	19.09	2	19.20	19.05	2	9,172	0.02%
2021/02/04	1	18.90	5	18.85	18.80	-4	9,124	-0.04%
2021/02/03	451	19.49	449	19.57	19.40	2	9,054	0.02%	大買/大賣/
2021/02/02	351	18.55	351	18.68	18.80	0	8,707	0.00%	大買/大賣/
2021/01/28	1	18.40	0	0.00	18.20	1	8,457	0.01%
2021/01/27	0	0.00	10	18.49	18.70	-10	8,427	-0.12%
2021/01/26	0	0.00	2	18.35	18.30	-2	8,375	-0.02%
2021/01/25	1	18.60	3	18.60	18.60	-2	8,325	-0.02%
2021/01/22	0	0.00	1	19.00	18.85	-1	8,259	-0.01%
2021/01/21	11	19.42	6	19.68	18.85	5	8,185	0.06%
2021/01/20	21	20.10	58	19.47	19.15	-37	8,075	-0.46%
2021/01/19	62	20.77	39	20.44	20.50	23	7,888	0.29%
2021/01/18	0	0.00	11	20.02	19.95	-11	7,524	-0.15%
2021/01/15	33	20.38	4	20.11	20.00	29	7,421	0.39%
2021/01/14	299	21.10	288	21.17	20.55	11	7,224	0.15%	大買/大賣/
2021/01/13	117	20.35	119.1	20.75	20.45	-2.1	6,862	-0.03%	大買/大賣/
2021/01/12	611	19.25	585	19.34	19.80	26	6,362	0.41%	大買/大賣/
2021/01/11	24	18.99	1	19.30	19.40	23	5,948	0.39%
2021/01/08	11	18.25	0	0.00	18.25	11	5,729	0.19%
2021/01/07	2	19.18	0	0.00	18.95	2	5,633	0.04%
2021/01/06	1	19.35	3	20.20	19.10	-2	5,543	-0.04%
2021/01/05	12	20.16	6	20.05	19.85	6	5,189	0.12%
2021/01/04	8	19.41	18	19.62	19.90	-10	4,674	-0.21%
2020/12/31	0	0.00	2	18.10	18.10	-2	4,130	-0.05%
2020/12/30	2	17.85	20	17.95	17.85	-18	4,060	-0.44%
2020/12/28	0	0.00	4	18.05	18.05	-4	3,955	-0.10%
2020/12/25	37	18.44	26	18.46	18.25	11	3,868	0.28%
2020/12/24	5	18.11	6	18.27	17.85	-1	3,685	-0.03%
2020/12/23	14	17.95	11	17.74	17.60	3	3,600	0.08%
2020/12/22	30	18.29	35	17.95	17.50	-5	3,445	-0.15%
2020/12/21	692	17.69	719	17.80	18.60	-27	3,207	-0.84%	大買/大賣/
2020/12/18	1,056	17.13	1,036	17.24	17.90	20	2,442	0.82%	大買/大賣/
2020/12/17	10	16.40	9	16.39	16.30	1	1,906	0.05%
2020/12/16	4	16.44	4	16.40	16.15	0	1,884	0.00%
2020/12/15	1	16.35	0	0.00	16.15	1	1,866	0.05%
2020/12/14	10	16.87	2	17.00	16.65	8	1,819	0.44%
2020/12/07	128	16.82	119	16.91	16.70	9	1,556	0.58%	大買/大賣/
2020/12/04	5	15.80	10	15.88	15.95	-5	1,311	-0.38%
2020/12/03	1	15.85	0	0.00	15.60	1	1,294	0.08%
2020/12/02	5	15.70	2	15.80	15.70	3	1,399	0.21%
2020/12/01	5	15.95	5	15.85	15.85	0	1,402	0.00%
2020/11/24	0	0.00	4	15.40	15.25	-4	1,291	-0.31%
2020/11/23	6	15.92	2	15.85	15.50	4	1,399	0.29%
2020/11/18	5	15.23	6	15.02	15.05	-1	1,329	-0.08%
2020/11/17	1	14.90	1	14.85	14.90	0	1,296	0.00%
2020/11/12	2	14.75	1	14.75	14.60	1	1,309	0.08%
2020/11/10	1	14.40	0	0.00	14.25	1	1,291	0.08%
2020/11/04	2	14.30	2	14.30	14.25	0	1,342	0.00%
2020/10/29	0	0.00	1.8	14.09	14.15	-1.8	1,406	-0.13%
2020/10/28	0	0.00	0.2	14.50	14.25	-0.2	1,417	-0.01%
2020/10/26	0	0.00	1	14.65	14.60	-1	1,445	-0.07%
2020/10/14	7	14.28	7	14.25	14.10	0	1,584	0.00%
2020/10/06	1	14.45	1	14.40	14.35	0	1,638	0.00%
2020/09/28	120	14.30	120	14.21	14.20	0	1,762	0.00%	大買/大賣/
2020/09/16	0	0.00	1	15.25	15.25	-1	2,646	-0.04%
2020/09/08	1	15.60	0	0.00	15.50	1	2,639	0.04%
2020/09/07	0	0.00	8	15.89	15.60	-8	2,641	-0.30%
2020/09/04	1	15.60	2	15.40	15.55	-1	2,539	-0.04%
2020/09/02	2	15.45	3	15.48	15.40	-1	2,480	-0.04%
2020/09/01	1	15.30	0	0.00	15.25	1	2,470	0.04%
2020/08/28	0	0.00	2	15.05	15.10	-2	2,486	-0.08%
2020/08/27	1,409	15.54	1,404	15.57	15.20	5	2,491	0.20%	大買/大賣/
2020/08/21	0	0.00	1	14.10	14.25	-1	2,345	-0.04%
2020/08/20	2	14.00	0	0.00	13.95	2	2,341	0.09%
2020/08/12	0	0.00	1	14.70	15.00	-1	2,301	-0.04%
2020/08/11	3	14.80	0	0.00	14.80	3	2,282	0.13%
2020/08/10	3	15.15	0	0.00	15.05	3	2,282	0.13%
2020/08/06	0	0.00	1	15.40	15.20	-1	2,372	-0.04%
2020/08/05	2	15.23	0	0.00	15.20	2	2,386	0.08%
2020/08/04	1	15.10	1	15.20	15.15	0	2,416	0.00%
2020/07/30	2	15.08	0	0.00	14.95	2	2,401	0.08%
2020/07/29	0	0.00	2	15.00	14.85	-2	2,403	-0.08%
2020/07/28	2	15.45	3	14.70	14.75	-1	2,417	-0.04%
2020/07/22	97	15.70	98	15.75	15.55	-1	2,508	-0.04%
2020/07/15	1	15.50	0	0.00	15.15	1	2,548	0.04%
2020/07/09	1	16.30	0	0.00	16.10	1	2,538	0.04%
2020/07/07	0	0.00	3	16.35	16.10	-3	2,487	-0.12%
2020/07/06	0	0.00	2	16.50	16.45	-2	2,466	-0.08%
2020/07/02	3	16.30	0	0.00	16.35	3	2,474	0.12%
2020/07/01	119	16.93	116	17.09	16.90	3	2,384	0.13%	大買/大賣/
2020/06/30	27	15.95	23	15.39	16.30	4	1,962	0.20%
2020/06/29	0	0.00	6	14.54	14.85	-6	1,663	-0.36%
2020/06/23	1	14.80	0	0.00	14.50	1	1,651	0.06%
2020/06/19	0	0.00	1	14.70	14.60	-1	1,677	-0.06%
2020/06/17	1	14.45	0	0.00	14.45	1	1,671	0.06%
2020/06/16	1	14.30	0	0.00	14.30	1	1,694	0.06%
2020/06/10	0	0.00	1	14.90	14.85	-1	1,757	-0.06%
2020/06/05	2	15.00	0	0.00	15.00	2	1,922	0.10%
2020/06/02	0	0.00	1	14.70	14.65	-1	1,926	-0.05%
2020/06/01	1	14.80	0	0.00	14.75	1	1,920	0.05%
2020/05/29	0	0.00	1	14.50	14.50	-1	1,916	-0.05%
2020/05/28	512	15.07	512	15.08	14.55	0	1,927	0.00%	大買/大賣/
2020/05/27	1	14.65	3	14.65	14.60	-2	1,920	-0.10%
2020/05/26	0	0.00	1	14.55	14.60	-1	1,928	-0.05%
2020/05/21	2	14.98	0	0.00	14.90	2	1,918	0.10%
2020/05/19	1	14.70	1	14.60	14.60	0	1,899	0.00%
2020/05/15	0	0.00	1	14.95	14.60	-1	1,913	-0.05%
2020/05/14	1	15.30	0	0.00	14.80	1	1,902	0.05%
2020/05/12	20	15.61	21	15.40	15.20	-1	1,798	-0.06%
2020/05/11	170	15.46	173	15.54	15.35	-3	1,763	-0.17%	大買/大賣/
2020/05/07	2	14.95	0	0.00	14.90	2	1,712	0.12%
2020/04/28	6	14.98	3	14.67	14.80	3	1,710	0.18%
2020/04/27	1	13.90	0	0.00	14.00	1	1,623	0.06%
2020/04/21	0	0.00	2	13.50	12.90	-2	1,618	-0.12%
2020/04/20	2	13.90	1	14.00	13.75	1	1,598	0.06%
2020/04/17	0	0.00	3	13.63	13.60	-3	1,555	-0.19%
2020/04/16	1	13.60	4	13.50	13.50	-3	1,539	-0.19%
2020/04/15	0	0.00	1	13.30	13.50	-1	1,544	-0.06%
2020/04/14	1	13.35	0	0.00	13.45	1	1,559	0.06%
2020/04/13	3	13.02	0	0.00	13.05	3	1,563	0.19%
2020/04/08	1	13.45	1	13.40	13.35	0	1,598	0.00%
2020/04/06	0	0.00	1	12.10	12.20	-1	1,514	-0.07%
2020/04/01	1	12.15	0	0.00	12.15	1	1,531	0.07%
2020/03/31	1	11.85	0	0.00	11.85	1	1,540	0.06%
2020/03/26	0	0.00	1	12.10	12.20	-1	1,689	-0.06%
2020/03/25	4	12.30	5	12.32	12.10	-1	1,698	-0.06%
2020/03/24	0	11.85	0	0.00	11.80	0	1,667	0.00%
2020/03/23	3.6	11.30	1.6	11.50	11.20	2	1,680	0.12%
2020/03/19	1	10.20	1	10.20	10.20	0	1,698	0.00%
2020/03/18	1.1	11.30	1	11.30	11.30	0.1	1,673	0.01%
2020/03/17	0.9	11.60	1	11.60	11.40	-0.1	1,667	-0.01%
2020/03/16	2	12.90	0	0.00	12.25	2	1,654	0.12%
2020/03/12	3	14.17	5	13.91	14.00	-2	1,630	-0.12%
2020/03/11	1	15.65	0	0.00	14.60	1	1,604	0.06%
2020/03/09	1	14.30	0	0.00	14.20	1	1,476	0.07%
2020/03/04	1	15.05	0	0.00	15.00	1	1,533	0.07%
2020/03/02	0	15.25	0	0.00	14.90	0	1,568	0.00%
2020/02/17	0	0.00	1	15.75	15.75	-1	2,684	-0.04%
2020/02/14	1	15.90	0	0.00	15.85	1	2,684	0.04%
2020/02/10	0	0.00	1	15.40	15.45	-1	2,745	-0.04%
2020/02/07	0	0.00	10	15.65	15.45	-10	2,764	-0.36%
2020/02/06	0	0.00	1	15.85	15.85	-1	2,785	-0.04%
2020/02/05	4	15.65	0	0.00	15.50	4	2,808	0.14%
2020/02/04	20	15.75	20	15.79	15.70	0	2,874	0.00%
2020/02/03	1	14.85	15	14.80	14.85	-14	2,856	-0.49%
2020/01/30	0	0.00	7	16.30	15.80	-7	2,880	-0.24%
2020/01/17	1	17.65	0	0.00	17.70	1	2,879	0.03%
2020/01/16	5	18.20	4	17.70	17.90	1	2,890	0.03%
2020/01/14	11	17.46	2	17.50	17.40	9	3,014	0.30%
2020/01/13	0	0.00	2	17.30	17.30	-2	3,031	-0.07%
2020/01/08	2	17.10	2	17.28	17.05	0	3,250	0.00%
2020/01/06	5	17.85	0	0.00	17.80	5	3,264	0.15%
2020/01/03	0	0.00	4	18.20	18.15	-4	3,333	-0.12%
2019/12/30	0	0.00	10	18.40	18.40	-10	3,353	-0.30%
2019/12/25	18	18.61	4	18.45	18.45	14	3,685	0.38%
2019/12/23	1	17.90	0	0.00	17.85	1	4,429	0.02%
2019/12/16	41	18.20	40	18.38	18.20	1	5,758	0.02%
2019/12/13	0	0.00	1	18.20	17.75	-1	5,712	-0.02%
2019/12/12	1	18.45	0	0.00	18.10	1	5,703	0.02%
2019/12/10	0	0.00	6	18.50	18.40	-6	5,721	-0.10%
2019/11/28	5	18.45	0	0.00	18.45	5	5,710	0.09%
2019/11/27	2	18.93	0	0.00	18.65	2	5,695	0.04%
2019/11/22	30	18.90	32	18.86	19.05	-2	5,606	-0.04%
2019/11/21	0	0.00	18	18.48	18.50	-18	5,527	-0.33%
2019/11/20	0	0.00	15	18.30	18.40	-15	5,508	-0.27%
2019/11/18	88	19.43	71	19.09	18.90	17	5,440	0.31%
2019/11/15	61	18.74	61	18.96	18.60	0	5,005	0.00%
2019/11/14	5	18.65	5	18.49	19.00	0	4,816	0.00%
2019/11/13	2	17.40	2	17.30	17.30	0	4,538	0.00%
2019/11/11	3	17.18	2	17.75	17.05	1	4,518	0.02%
2019/11/08	0	0.00	3	18.10	18.15	-3	4,478	-0.07%
2019/11/06	0	0.00	4	18.16	18.05	-4	4,448	-0.09%
2019/11/05	10	18.80	10	18.58	18.30	0	4,433	0.00%
2019/11/01	10	18.45	12	18.61	18.65	-2	4,386	-0.05%
2019/10/30	5	18.20	0	0.00	18.05	5	4,300	0.12%
2019/10/25	2	18.30	0	0.00	18.15	2	4,234	0.05%
2019/10/24	4	18.46	0	0.00	18.50	4	4,219	0.09%
2019/10/22	4	18.84	3	18.70	18.55	1	4,186	0.02%
2019/10/18	0	0.00	1	18.40	18.35	-1	4,065	-0.02%
2019/10/17	91	18.24	72	18.44	18.60	19	4,066	0.47%
2019/10/15	2	17.65	0	0.00	17.50	2	3,894	0.05%
2019/10/09	0	0.00	1	18.00	17.80	-1	3,873	-0.03%
2019/10/07	0	0.00	1	18.05	18.05	-1	3,817	-0.03%
2019/10/02	2	18.00	11	18.14	18.30	-9	3,671	-0.25%
2019/10/01	21	18.53	28	18.51	18.40	-7	3,577	-0.20%
2019/09/27	12	18.49	13	18.57	18.30	-1	3,412	-0.03%
2019/09/26	60	19.56	54	19.51	19.15	6	3,233	0.19%
2019/09/25	88	18.35	92	18.17	19.25	-4	2,502	-0.16%
2019/09/24	10	17.30	1	17.50	17.50	9	1,262	0.71%
2019/09/20	0	0.00	5	15.95	16.00	-5	1,110	-0.45%
2019/09/12	37	16.02	39	16.15	16.10	-2	1,099	-0.18%
2019/09/05	2	15.90	0	0.00	15.85	2	1,048	0.19%
2019/09/04	114	16.01	112	16.15	15.90	2	1,034	0.19%	大買/大賣/
2019/09/03	25	15.95	25	16.05	15.95	0	1,030	0.00%
2019/09/02	0	0.00	1	15.50	15.60	-1	1,009	-0.10%
2019/08/30	1	15.50	0	0.00	15.40	1	1,007	0.10%
2019/08/23	8	15.34	5	15.45	15.30	3	1,011	0.30%
2019/08/21	1	15.20	0	0.00	15.20	1	990	0.10%
2019/08/19	10	15.00	15	15.10	15.00	-5	965	-0.52%
2019/08/07	5	14.50	0	0.00	14.35	5	1,051	0.48%
2019/07/25	0	0.00	4	16.25	16.20	-4	1,055	-0.38%
2019/07/23	37	16.09	35	16.15	16.10	2	1,039	0.19%
2019/07/19	47	15.80	48	15.99	15.75	-1	1,003	-0.10%
2019/07/15	1	15.85	1	16.00	15.85	0	996	0.00%
2019/07/12	0	0.00	16	15.69	15.80	-16	1,068	-1.50%
2019/07/11	1	15.45	0	0.00	15.30	1	1,189	0.08%
2019/07/10	1	15.30	0	0.00	15.30	1	1,477	0.07%
2019/07/09	5	15.45	0	0.00	15.20	5	1,508	0.33%
2019/07/08	0	0.00	1	15.45	15.50	-1	1,511	-0.07%
2019/07/05	1	15.50	0	0.00	15.45	1	1,519	0.07%
2019/06/27	0	0.00	3	14.85	14.90	-3	1,754	-0.17%
2019/06/25	1	15.25	4	14.93	14.85	-3	1,829	-0.16%
2019/06/21	0	0.00	20	15.25	15.15	-20	1,884	-1.06%
2019/06/20	11	15.19	0	0.00	15.20	11	1,888	0.58%
2019/06/19	3	15.00	0	0.00	14.95	3	1,915	0.16%
2019/06/11	11	15.23	11	15.60	15.25	0	2,142	0.00%
2019/06/10	105	15.16	95	15.25	15.55	10	2,098	0.48%	大買/
2019/05/31	3	15.00	3	15.00	14.90	0	2,085	0.00%
2019/05/20	80	14.87	79	15.05	14.85	1	2,134	0.05%
2019/05/17	0	0.00	1	14.00	14.20	-1	2,072	-0.05%
2019/05/14	5	14.20	5	14.40	14.60	0	2,076	0.00%
2019/05/13	3	14.88	2	14.50	14.50	1	2,125	0.05%
2019/05/10	0	0.00	3	15.55	15.05	-3	2,121	-0.14%
2019/05/09	1	15.95	1	15.45	15.30	0	2,116	0.00%
2019/05/08	1	15.90	2	15.95	15.90	-1	2,109	-0.05%
2019/05/07	1	16.10	1	16.30	16.10	0	2,119	0.00%
2019/05/02	0	0.00	1	16.55	16.65	-1	2,094	-0.05%
2019/04/30	0	0.00	2	16.50	16.40	-2	2,086	-0.10%
2019/04/29	1	16.40	1	16.35	16.35	0	2,081	0.00%
2019/04/26	0	0.00	1	17.05	16.70	-1	2,069	-0.05%
2019/04/25	1	17.10	2	17.05	17.00	-1	2,070	-0.05%
2019/04/23	1	17.10	0	0.00	17.05	1	2,056	0.05%
2019/04/18	2	18.18	7	17.82	17.25	-5	1,996	-0.25%
2019/04/17	21	18.05	1	18.20	17.70	20	1,896	1.05%
2019/04/16	8	17.84	9	17.32	18.20	-1	1,729	-0.06%
2019/04/15	6	16.32	3	16.35	16.55	3	1,445	0.21%
2019/04/10	2	16.45	0	0.00	16.45	2	1,413	0.14%
2019/04/09	0	0.00	1	16.60	16.55	-1	1,407	-0.07%
2019/04/03	1	16.80	0.3	16.70	16.65	0.7	1,392	0.05%
2019/04/02	8	17.34	19.6	16.92	17.10	-11.6	1,350	-0.86%
2019/04/01	0.7	16.40	0	0.00	16.50	0.7	1,202	0.06%
2019/03/29	31.2	16.45	31	16.38	16.45	0.2	1,172	0.01%
2019/03/28	10	16.47	2	16.55	16.35	8	1,183	0.68%
2019/03/27	1	16.35	6	16.26	16.50	-5	1,138	-0.44%
2019/03/25	0	0.00	2	15.70	15.80	-2	1,145	-0.17%
2019/03/22	7	15.94	5	15.96	15.85	2	1,150	0.17%
2019/03/21	37	16.45	61	16.73	16.30	-24	1,144	-2.10%
2019/03/20	0	0.00	1	16.05	16.15	-1	1,067	-0.09%
2019/03/19	4	15.94	0	0.00	15.80	4	1,162	0.34%
2019/03/14	1	15.50	0	0.00	15.40	1	1,190	0.08%
2019/03/13	0	0.00	5	15.45	15.50	-5	1,220	-0.41%
2019/03/06	7	15.77	0	0.00	15.95	7	1,490	0.47%
2019/02/21	4	15.86	6	15.88	15.85	-2	1,552	-0.13%
2019/02/14	0	0.00	1	15.90	15.90	-1	1,519	-0.07%
2019/02/13	1	15.80	0	0.00	15.80	1	1,511	0.07%
2019/02/12	4	15.95	6	16.01	16.05	-2	1,500	-0.13%
2019/01/29	2	15.40	5	15.40	15.15	-3	1,432	-0.21%
2019/01/28	3	15.15	0	0.00	15.20	3	1,421	0.21%
2019/01/24	5	14.80	0	0.00	14.80	5	1,412	0.35%
2019/01/08	1	15.20	0	0.00	15.20	1	1,426	0.07%
2019/01/04	1	14.60	0	0.00	14.90	1	1,427	0.07%
2019/01/03	7	15.26	0	0.00	15.05	7	1,443	0.48%
2018/12/27	6	15.71	0	0.00	15.60	6	1,443	0.42%
2018/12/25	0	0.00	3	15.80	15.65	-3	1,422	-0.21%
2018/12/24	1	15.90	0	0.00	16.00	1	1,416	0.07%
2018/12/20	1	15.50	0	0.00	15.35	1	1,381	0.07%
2018/12/13	0	0.00	2	16.55	16.55	-2	1,252	-0.16%
2018/12/12	111	16.76	104	17.16	16.70	7	1,227	0.57%	大買/大賣/
2018/12/11	70	16.56	50	16.14	16.50	20	1,092	1.83%
2018/12/10	0	0.00	20	15.97	15.65	-20	1,031	-1.94%
2018/12/07	29	16.21	1	16.15	16.20	28	1,021	2.74%
2018/12/06	0	0.00	26	15.79	15.95	-26	993	-2.62%
2018/12/05	154	16.47	139	16.73	16.55	15	945	1.59%	大買/大賣/
2018/12/04	1	16.00	8	16.04	16.15	-7	769	-0.91%
2018/11/30	5	14.30	0	0.00	14.25	5	683	0.73%
2018/11/29	0	0.00	2	14.35	14.30	-2	679	-0.29%
2018/11/26	8	14.30	3	14.65	14.30	5	669	0.75%
2018/11/23	21	14.45	22	14.34	14.40	-1	655	-0.15%
2018/11/16	1	13.35	0	0.00	13.30	1	553	0.18%
2018/11/15	0	0.00	1	12.95	13.20	-1	541	-0.18%
2018/11/13	1	12.45	0	0.00	12.50	1	524	0.19%
2018/11/06	0.7	12.45	0.7	12.45	12.45	0	546	0.00%
2018/11/05	0.7	12.60	0.7	12.60	12.60	0	545	0.00%
2018/10/31	0.9	12.10	21.9	12.19	12.20	-20.9	547	-3.83%
2018/10/30	0.5	12.00	0.6	12.00	11.90	-0.1	548	-0.01%
2018/10/29	1.6	11.74	4.6	11.97	11.80	-3	546	-0.55%
2018/10/26	6.3	11.82	6.7	11.75	11.95	-0.3	546	-0.06%
2018/10/25	2.6	12.17	2.3	12.25	12.15	0.3	533	0.06%
2018/10/24	0.9	12.70	1.8	12.70	12.80	-0.9	524	-0.18%
2018/10/23	1.8	12.89	0.9	13.00	12.80	0.9	526	0.18%
2018/10/22	2.5	13.09	0.9	13.05	13.10	1.5	524	0.29%
2018/10/19	1	12.40	0.5	13.10	12.95	0.5	521	0.09%
2018/10/18	1.1	13.00	1.1	13.00	12.90	0	504	0.00%
2018/10/17	0.5	12.90	11.5	12.98	12.95	-11	507	-2.17%
2018/10/15	0.7	12.60	3.3	12.66	12.55	-2.7	495	-0.54%
2018/10/12	0	0.00	0.7	12.95	12.75	-0.7	492	-0.14%
2018/10/11	11.3	12.60	10	12.61	12.60	1.3	490	0.27%
2018/10/09	4.2	14.17	2.2	14.00	14.00	2	460	0.43%
2018/10/08	3.4	14.50	2.8	14.50	14.50	0.6	453	0.13%
2018/10/05	0.9	14.70	2.4	14.70	14.65	-1.4	498	-0.29%
2018/10/04	0.9	15.15	0.9	15.15	15.15	0	503	0.00%
2018/10/03	0.8	15.40	0.9	15.40	15.30	-0.2	506	-0.03%
2018/09/26	1	15.65	2	15.50	15.45	-1	522	-0.19%
2018/09/20	1	15.10	0.4	15.30	15.10	0.6	537	0.12%
2018/09/19	0.3	15.45	42.8	15.38	15.35	-42.5	548	-7.74%
2018/09/18	1.8	15.35	0.6	15.40	15.20	1.2	582	0.20%
2018/09/17	0.9	15.50	8.9	15.41	15.40	-8	588	-1.36%
2018/09/14	1.5	15.50	2.5	15.48	15.35	-1.1	597	-0.18%
2018/09/13	2	15.15	1.5	15.35	15.25	0.5	603	0.09%
2018/09/12	1.6	15.10	2.7	15.10	14.90	-1.2	657	-0.18%
2018/09/11	1.7	15.40	2.7	15.40	15.20	-1	659	-0.16%
2018/09/10	6.4	15.13	4	15.35	15.10	2.4	676	0.36%
2018/09/07	1	15.80	0	0.00	15.75	1	743	0.13%
2018/09/06	2	16.55	0	0.00	16.45	2	739	0.27%
2018/08/31	1	16.85	2	16.90	16.85	-1	816	-0.12%
2018/08/28	0	0.00	1	16.90	16.80	-1	858	-0.12%
2018/08/27	0.5	16.75	0	0.00	16.85	0.5	895	0.05%
2018/08/23	1	16.70	0	0.00	16.75	1	966	0.10%
2018/08/21	1.2	16.74	0	0.00	16.65	1.2	1,114	0.11%
2018/08/20	0	0.00	1	16.70	16.55	-1	1,147	-0.09%
2018/08/17	20	16.70	0	0.00	16.70	20	1,232	1.62%
2018/08/16	0.3	16.80	0	0.00	16.80	0.3	1,234	0.02%
2018/08/13	5	17.00	0	0.00	16.90	5	1,246	0.40%
2018/08/10	2	17.53	0	0.00	17.50	2	1,255	0.16%
2018/08/06	0	0.00	1	17.85	17.95	-1	1,455	-0.07%
2018/08/01	1	17.85	0	0.00	17.90	1	1,492	0.07%
2018/07/20	1	17.95	1	18.00	18.00	0	1,490	0.00%
2018/07/18	1	18.15	1	18.15	18.15	0	1,495	0.00%
2018/07/13	61	18.19	61	18.34	18.15	0	1,492	0.00%
2018/07/12	1	17.65	1	17.80	18.10	0	1,449	0.00%
2018/07/09	3	17.62	0	0.00	17.55	3	1,449	0.21%
2018/07/06	2	17.90	1	17.40	17.40	1	1,456	0.07%
2018/07/05	4	17.66	1	17.75	17.55	3	1,453	0.21%
2018/07/04	1	18.10	1	17.85	17.85	0	1,458	0.00%
2018/07/02	2	18.15	0	0.00	18.00	2	1,472	0.14%
2018/06/27	2	18.33	0	0.00	18.20	2	1,451	0.14%
2018/06/26	0	0.00	1	18.35	18.25	-1	1,425	-0.07%
2018/06/22	20	18.28	0	0.00	18.15	20	1,480	1.35%
2018/06/21	31	18.80	33	18.86	18.45	-2	1,474	-0.14%
2018/06/20	20	18.45	0	0.00	18.45	20	1,432	1.40%
2018/06/19	10	18.55	0	0.00	18.55	10	1,430	0.70%
2018/06/15	1	18.50	0	0.00	18.50	1	1,415	0.07%
2018/06/12	0	0.00	1	19.45	19.40	-1	1,340	-0.07%
2018/06/07	4	19.28	0	0.00	19.50	4	1,302	0.31%
2018/06/05	0	0.00	2	19.35	19.05	-2	1,386	-0.14%
2018/06/04	1	19.45	0	0.00	19.55	1	1,378	0.07%
2018/06/01	8	19.31	0	0.00	19.15	8	1,344	0.59%
2018/05/31	5	19.51	8	19.38	19.10	-3	1,327	-0.23%
2018/05/30	5	19.76	1	19.90	19.80	4	1,287	0.31%
2018/05/29	0	0.00	2	19.45	19.60	-2	1,187	-0.17%
2018/05/28	1	19.10	3	19.40	19.10	-2	1,158	-0.17%
2018/05/25	3	19.15	1	19.30	19.25	2	1,132	0.18%
2018/05/22	2	18.60	0	0.00	18.45	2	1,064	0.19%
2018/05/17	2	19.05	2	18.90	19.05	0	1,073	0.00%
2018/05/15	1	18.20	1	18.55	18.20	0	946	0.00%
2018/05/14	7	18.60	0	0.00	18.50	7	998	0.70%
2018/05/10	1	17.50	0	0.00	17.50	1	1,009	0.10%
2018/05/08	1	17.35	0.6	17.30	17.35	0.4	1,087	0.04%
2018/05/07	1	17.25	0	0.00	17.25	1	1,097	0.09%
2018/05/04	1	17.30	0	0.00	17.30	1	1,110	0.09%
2018/05/03	0.3	17.45	0	0.00	17.40	0.3	1,139	0.02%
2018/04/30	1.3	17.50	0	0.00	17.50	1.3	1,174	0.11%
2018/04/27	3	17.65	0	0.00	17.65	3	1,191	0.25%
2018/04/24	0.4	17.40	0	0.00	17.40	0.4	1,265	0.03%
2018/04/23	0	17.90	0	0.00	17.85	0	1,288	0.00%
2018/04/18	0.3	17.70	2	17.65	17.65	-1.7	1,397	-0.12%
2018/04/17	0.2	17.70	0	0.00	17.70	0.2	1,418	0.02%
2018/04/13	1	18.00	1	18.10	18.10	0	1,476	0.00%
2018/04/11	0	0.00	10	18.10	18.15	-10	1,680	-0.59%
2018/04/09	0	0.00	3	18.25	18.15	-3	2,099	-0.14%
2018/03/30	1	18.60	0	0.00	18.60	1	2,087	0.05%
2018/03/29	0	0.00	1	18.90	18.60	-1	2,085	-0.05%
2018/03/28	15	19.25	3	19.37	19.10	12	2,073	0.58%
2018/03/26	2	18.25	0	0.00	18.35	2	2,004	0.10%
2018/03/23	3	18.20	0	0.00	18.20	3	2,002	0.15%
2018/03/21	2	18.98	0	0.00	18.95	2	1,974	0.10%
2018/03/16	0	0.00	1	19.30	19.20	-1	1,956	-0.05%
2018/03/12	0	0.00	1	19.45	19.55	-1	1,932	-0.05%
2018/03/09	2	19.70	7	19.55	19.80	-5	1,918	-0.26%
2018/03/01	0	0.00	1	19.10	19.00	-1	1,821	-0.05%
2018/02/26	0	0.00	1	18.90	18.90	-1	1,819	-0.05%
2018/02/23	0	0.00	3	19.05	19.00	-3	1,820	-0.17%
2018/02/22	0	0.00	1	18.95	18.90	-1	1,819	-0.05%
2018/02/21	1	18.75	1	18.70	19.30	0	1,857	0.00%
2018/02/12	1	18.05	0	0.00	18.00	1	1,897	0.05%
2018/02/08	1	18.45	0	0.00	18.55	1	1,882	0.05%
2018/02/06	2	18.33	1	17.95	18.35	1	1,866	0.05%
2018/02/05	3	19.90	1	19.90	19.90	2	1,804	0.11%
2018/02/01	0	0.00	1	19.60	19.50	-1	1,775	-0.06%
2018/01/31	5	19.68	0	0.00	20.15	5	1,733	0.29%
2018/01/26	3	19.05	0	0.00	18.95	3	1,668	0.18%
2018/01/25	0	0.00	2	19.50	19.25	-2	1,642	-0.12%
2018/01/23	5	19.60	0	0.00	19.65	5	1,627	0.31%
2018/01/16	7	20.74	6	20.40	20.30	1	1,531	0.07%
2018/01/12	1	20.20	0	0.00	20.25	1	1,447	0.07%
2018/01/09	4	20.25	0	0.00	20.15	4	1,400	0.29%
2018/01/08	2	20.40	2	20.65	20.55	0	1,367	0.00%
2018/01/05	26	21.03	27	20.80	21.00	-1	1,307	-0.08%
2018/01/04	46	20.11	39	20.27	21.05	7	1,162	0.60%
2018/01/03	0	0.00	52	18.56	19.45	-52	785	-6.62%