• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    531張
  • 產業
    上櫃 光電類股▲3.27%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
李洲 (3066)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/152627.951327.2627.10132,7830.47%
2024/11/14927.3200.0027.0092,7800.32%
2024/11/0400.00829.3629.55-82,768-0.29%
2024/11/011028.702330.2030.00-132,755-0.47%
2024/10/301929.371028.8628.6592,7300.33%
2024/10/291129.8500.0028.75112,7190.40%
2024/10/2800.00129.6029.50-12,712-0.04%
2024/10/25130.35130.5530.4002,7060.00%
2024/10/24231.33131.6031.0012,6980.04%
2024/10/22233.83135.6032.0012,6480.04%
2024/10/21133.30234.1334.30-12,534-0.04%
2024/10/17533.25933.8432.70-42,435-0.16%
2024/10/16431.00930.2831.75-52,167-0.23%
2024/10/151229.181828.6228.90-62,068-0.29%
2024/10/143628.143528.7528.7012,0380.05%
2024/10/111927.131227.7027.3572,0100.35%
2024/10/0900.001226.6226.65-121,995-0.60%
2024/10/0800.001127.3027.45-111,986-0.55%
2024/10/073328.081128.3628.20221,9831.11%
2024/10/04726.93126.8026.8061,9800.30%
2024/10/0100.00127.7527.85-11,979-0.05%
2024/09/30228.20128.0028.2511,9750.05%
2024/09/26229.651030.7229.20-81,966-0.41%
2024/09/252131.782031.7530.7511,9540.05%
2024/09/24631.28731.2830.95-11,939-0.05%
2024/09/23230.20930.8230.85-71,794-0.39%
2024/09/121129.181228.8828.15-11,644-0.06%
2024/09/111029.84129.6529.2091,6110.56%
2024/09/10628.45028.1528.1561,5690.38%
2024/09/091431.89931.3231.2551,5050.33%
2024/09/06833.21833.3631.6001,4110.00%
2024/09/05130.85131.2531.6501,1820.00%
2024/09/041432.611433.1730.1001,0310.00%
2024/09/031028.701131.6531.75-1838-0.12%
2024/09/02129.0000.0028.9017390.14%
2024/08/302128.633029.4130.05-9602-1.49%
2024/08/291226.4912.227.3527.35-0.2445-0.04%
2024/08/2800.00024.2024.9003490.00%
2024/08/2600.00024.1023.8003400.00%
2024/08/2100.00024.2024.4003370.00%
2024/08/1500.00023.8023.7003290.00%
2024/08/1400.00123.5523.15-1321-0.31%
2024/08/13123.25023.8625.0013100.31%
2024/08/0800.00422.5022.65-4305-1.31%
2024/08/070.122.30121.9022.80-1306-0.31%
2024/08/0200.00122.7522.75-1299-0.33%
2024/07/22023.6500.0022.2002970.01%
2024/07/1900.00023.6023.6502960.00%
2024/07/1800.00023.4023.6002950.00%
2024/07/1100.00223.6523.75-2291-0.69%
2024/07/0900.00124.0024.00-1292-0.34%
2024/07/0800.00125.1025.00-1290-0.34%
2024/07/04124.15024.2024.1512840.35%
2024/07/03124.35024.5524.5512810.35%
2024/07/02125.20324.5225.05-2271-0.75%
2024/07/01225.03024.8824.3522470.80%
2024/06/289.124.98424.0123.8052292.19%
2024/06/27323.731.124.5024.5021731.13%
2024/06/2600.000.122.3022.30-0.1155-0.04%
2024/06/210.120.7500.0020.600.11490.07%
2024/06/050.121.1500.0021.300.11920.03%
2024/05/220.221.0300.0021.000.22620.06%
2024/02/29327.25327.0826.9001,1910.00%
2024/02/21328.1500.0027.2031,1240.27%
2024/02/16225.35325.1825.05-11,033-0.10%
2024/02/15124.7500.0024.6511,0210.10%
2024/02/02126.4500.0026.2011,0000.10%
2024/02/01828.70228.8528.1069720.62%
2024/01/31228.8000.0028.8029510.21%
2024/01/26428.99429.0529.0008160.00%
2024/01/22427.03426.5426.1005380.00%
2024/01/1900.001125.2025.30-11436-2.52%
2024/01/17224.35124.9023.1513730.27%
2024/01/1500.00122.9024.00-1276-0.36%
2024/01/12423.91322.7523.6512390.42%
2024/01/11122.10122.5023.3501420.00%
2023/12/2700.00516.7016.70-534-14.67%
2023/12/0500.00117.6017.50-149-2.02%
2023/11/2700.00117.5017.40-148-2.06%
2023/11/2100.00117.0517.10-147-2.10%
2023/09/2500.000.619.1519.00-0.669-0.87%
2023/09/2100.00019.1019.050680.00%
2023/09/2000.000.119.1018.95-0.167-0.10%
2023/09/140.119.2000.0019.000.1680.14%
2023/09/1100.00117.8518.50-163-1.58%
2023/09/0700.00117.1017.10-160-1.66%
2023/09/0100.00116.9517.05-161-1.62%
2023/08/1600.000.417.9517.80-0.460-0.67%
2023/07/2600.00020.1019.15060-0.01%
2023/07/2100.00021.5020.00061-0.03%
2023/07/201120.703.221.1220.107.86012.85%
2023/07/140.219.2000.0019.200.2460.43%
2023/07/10120.0000.0020.101482.08%
2023/07/06120.8000.0020.601501.98%
2023/07/03121.4000.0021.401501.97%
2023/06/21522.4900.0022.155559.00%
2023/06/09122.0000.0022.051821.21%
2023/03/1400.00124.9025.10-1150-0.66%
2023/03/08127.4500.0027.9011280.78%
2023/02/2300.00224.3024.35-296-2.08%
2023/02/21123.8500.0024.301991.00%
2023/02/01124.3000.0024.2511490.67%
2023/01/04125.4000.0025.5011500.66%
2022/12/30226.40326.3526.25-1145-0.69%
2022/12/05125.8000.0025.8511530.65%
2022/11/04223.90523.9524.20-3437-0.69%
2022/11/031125.67825.7825.3534420.68%
2022/09/1500.00128.7028.75-1575-0.17%
2022/08/241835.581234.7233.0065531.08%
2022/08/1900.00435.4433.15-4481-0.83%
2022/08/18835.21435.3134.0044570.87%
2022/08/1600.00128.3530.35-1380-0.26%
2022/08/15127.8000.0027.6013710.27%
2022/07/2800.00322.3322.05-3217-1.38%
2022/07/27321.5000.0021.3532171.38%
2022/07/2600.00721.6021.65-7220-3.17%
2022/07/25422.2000.0022.0042211.81%
2022/07/2100.00322.4022.90-3225-1.33%
2022/07/11323.5300.0022.8032561.17%
2022/07/0800.00124.0524.25-1254-0.39%
2022/07/07122.0000.0022.0512610.38%
2022/06/27328.1000.0028.1033110.96%
2022/06/1000.00528.9729.90-5471-1.06%
2022/06/09327.3700.0027.2034880.61%
2022/06/07228.00127.6027.2015190.19%
2022/05/30129.8000.0029.4515560.18%
2022/03/2500.00142.7044.05-1857-0.12%
2022/03/24144.1000.0044.0018420.12%
2022/03/1500.00142.2542.10-1755-0.13%
2022/03/14139.8000.0041.2517240.14%
2022/03/1100.00435.8937.50-4710-0.56%
2022/03/10431.45432.4034.1007100.00%
2022/03/09430.46330.9531.0017230.14%
2022/03/08233.2500.0033.2527130.28%
2022/03/07136.90136.9036.9007230.00%
2022/03/0300.00145.5045.50-1757-0.13%
2022/03/02144.5000.0044.3017840.13%
2022/02/2400.00143.1545.00-1799-0.13%
2022/02/23242.1300.0045.4027860.25%
2022/02/1800.00142.3546.45-1745-0.13%
2022/02/1700.000.542.2542.25-0.5717-0.07%
2022/02/15138.00437.0537.30-3668-0.45%
2022/02/14433.7500.0036.9546350.63%
2022/02/1100.00133.1533.60-1592-0.17%
2022/02/10127.80329.6530.55-2584-0.34%
2022/02/09127.7000.0027.8015770.17%
2022/02/08228.753328.4928.80-31578-5.36%
2022/02/07126.2500.0026.4515790.17%
2022/01/26326.22326.8026.2505880.00%
2022/01/25126.451726.6426.45-16591-2.71%
2022/01/2400.003026.4027.20-30589-5.09%
2022/01/211226.401526.3526.15-3588-0.51%
2022/01/20826.5000.0026.9585871.36%
2022/01/19226.50226.8026.5505860.00%
2022/01/18427.85728.6327.85-3584-0.51%
2022/01/17124.00426.0926.50-3577-0.52%
2022/01/14825.0800.0024.1085731.39%
2022/01/131026.8500.0026.50105671.76%
2022/01/12128.2500.0027.2015650.18%
2022/01/111427.3600.0027.00145622.49%
2022/01/1000.00628.2528.10-6559-1.07%
2022/01/071027.7600.0027.55105551.80%
2022/01/06828.2600.0028.6085511.45%
2022/01/052628.8600.0028.95265454.77%
2022/01/04730.6100.0030.9575331.31%
2022/01/0300.001033.0032.50-10519-1.92%
2021/12/301030.85131.5531.5594841.86%
2021/12/2300.00328.4027.50-3425-0.71%
2021/12/22329.9300.0029.1034110.73%
2021/12/2100.00129.5030.50-1401-0.25%
2021/12/20129.20229.9831.00-1383-0.26%
2021/12/17129.45630.0330.15-5378-1.32%
2021/12/16230.7300.0032.1023720.54%
2021/12/1500.00131.9032.05-1364-0.27%
2021/12/14635.69134.2031.9053571.40%
2021/12/13130.8000.0034.2513440.29%
2021/12/0900.00130.3030.90-1323-0.31%
2021/12/08129.55130.0030.0003170.00%
2021/12/07129.10128.5030.0003110.00%
2021/12/03132.751633.3531.35-15278-5.39%
2021/12/02131.2500.0031.2512480.40%
2021/11/29121.45421.3523.55-3206-1.46%
2021/11/26421.3800.0021.4541792.23%
2021/11/0500.00414.2513.75-468-5.86%
2021/11/03414.0000.0014.854656.14%
2021/08/2700.000.213.2013.30-0.2198-0.09%
2021/07/0500.00112.6012.85-1126-0.79%
2021/06/0200.00112.5012.30-1225-0.44%
2021/06/01112.1500.0012.2512350.42%
2021/04/2700.00114.3014.35-1215-0.46%
2021/04/26114.1500.0014.4012140.47%
2021/04/2000.00115.3015.00-1206-0.48%
2021/04/16114.7500.0014.7011990.50%
2021/04/14115.2500.0015.0511950.51%
2021/04/1300.00315.5015.20-3191-1.57%
2021/04/09316.9000.0016.9031741.72%
2021/02/1700.0027.807.99-220-9.67%
2021/02/0527.2200.008.0121910.03%
2021/01/1500.0017.177.40-118-5.56%
2021/01/0417.7000.008.051165.90%
2020/11/0500.0087.107.15-816-47.34%
2020/11/0487.0300.007.0381647.62%
2020/08/2100.0056.116.30-520-24.96%
2020/08/2055.9426.126.1131915.15%
2020/08/1926.1800.006.3921910.20%
2020/08/0700.0026.016.22-220-9.62%
2020/08/0625.9300.006.172209.67%
2020/08/0400.0036.226.05-320-14.61%
2020/08/0335.7216.296.292209.85%
2020/07/3116.0100.006.011204.97%
2020/07/1000.0015.856.08-117-5.83%
2020/07/0915.6100.005.851175.87%
2020/06/0300.0026.006.07-216-12.49%
2020/06/0225.5600.006.0021512.94%
2020/05/2900.0016.066.10-115-6.51%
2020/05/2815.8600.005.861156.67%
2020/05/1400.0016.086.08-112-7.96%
2020/05/1315.8500.006.641127.81%
2020/04/0800.0025.275.30-214-14.05%
2020/04/0725.0725.385.290150.00%
2020/03/3100.0015.405.40-115-6.44%
2020/03/3000.0035.315.40-315-19.23%
2020/03/2745.3625.565.3621612.10%
2020/03/2615.4025.585.58-116-6.11%
2020/03/2555.3200.005.7651630.77%
2020/03/2400.0045.645.85-414-26.85%
2020/03/2345.3700.006.2041328.99%
2020/03/1300.0046.016.29-412-31.79%
2020/03/1246.0600.006.5941330.61%
2020/03/0300.0026.286.43-217-11.44%
2020/03/0226.0400.006.0521711.36%
2019/11/1200.0057.607.75-521-23.35%
2019/11/1156.9300.007.5052024.57%
2019/08/2300.0016.426.52-116-6.01%
2019/08/2216.3000.006.581165.93%
李洲 相關文章
李洲 相關影音