艾訊 (3088)-華南永昌-中正券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
1,105張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	108.00	23	109.35	107.50	-22	989	-2.22%
2024/12/02	0	0.00	2	105.50	106.00	-2	976	-0.20%
2024/11/29	0	0.00	39	106.10	105.50	-39	976	-3.99%
2024/11/28	1	107.00	1	108.00	106.50	0	964	0.00%
2024/11/27	0	0.00	0	105.50	105.00	0	943	0.00%
2024/11/26	0	0.00	0	108.50	108.50	0	918	0.00%
2024/11/22	2	110.00	1	111.50	110.00	1	874	0.11%
2024/11/21	5	109.60	9	109.83	110.00	-4	781	-0.51%
2024/11/20	86	108.80	17	110.47	108.00	69	726	9.50%
2024/11/19	1	103.50	1	104.50	105.50	0	596	0.00%
2024/11/18	0.3	101.50	0	0.00	101.50	0.3	573	0.05%
2024/11/15	2	106.50	4.5	108.50	108.00	-2.5	484	-0.52%
2024/11/12	0	0.00	1	99.00	99.40	-1	403	-0.25%
2024/11/11	0	0.00	1	100.50	99.80	-1	398	-0.25%
2024/11/08	0	0.00	0	100.50	100.50	0	397	0.00%
2024/11/06	0	0.00	0.4	101.50	101.50	-0.4	395	-0.09%
2024/11/05	0	0.00	1	100.00	100.00	-1	395	-0.25%
2024/11/04	0	0.00	0	100.00	100.00	0	403	0.00%
2024/11/01	0	0.00	1	100.00	100.00	-1	418	-0.24%
2024/10/30	0	0.00	2	100.25	99.40	-2	419	-0.48%
2024/10/28	1	99.60	2	100.50	99.30	-1	442	-0.23%
2024/10/25	0	0.00	1	97.90	97.80	-1	429	-0.23%
2024/10/24	0	0.00	4	98.30	97.50	-4	441	-0.91%
2024/10/23	0	0.00	5	98.20	97.70	-5	442	-1.13%
2024/10/18	0	0.00	0	96.80	97.20	0	454	0.00%
2024/10/17	0	0.00	0	97.10	97.10	0	457	0.00%
2024/10/16	0	0.00	0	97.00	96.80	0	459	0.00%
2024/10/15	0	0.00	7	97.33	96.60	-7	458	-1.53%
2024/10/14	1	95.60	2	96.20	96.40	-1	452	-0.22%
2024/10/11	1	95.70	1	96.20	94.80	0	448	0.00%
2024/10/09	2	97.15	3	96.13	93.90	-1	449	-0.22%
2024/10/04	0	91.40	0	0.00	91.70	0	470	0.00%
2024/09/27	1	89.90	0	0.00	89.80	1	525	0.19%
2024/09/25	4	89.80	0	0.00	90.20	4	542	0.74%
2024/09/24	8	89.50	0	0.00	89.50	8	549	1.46%
2024/09/18	1	88.00	0	0.00	87.80	1	625	0.16%
2024/08/30	0	0.00	1.2	89.85	90.20	-1.2	1,299	-0.09%
2024/08/27	0	0.00	0.3	88.50	88.80	-0.3	1,638	-0.02%
2024/08/26	0	0.00	0	89.00	88.10	0	1,701	0.00%
2024/08/12	1	83.50	0	0.00	83.80	1	2,015	0.05%
2024/08/08	0	0.00	2	81.70	82.00	-2	2,011	-0.10%
2024/08/07	1	81.10	6	81.50	81.90	-5	2,008	-0.25%
2024/08/06	0	0.00	4	79.10	78.20	-4	2,001	-0.20%
2024/08/05	1	81.50	0	0.00	79.10	1	1,992	0.05%
2024/08/01	0	0.00	26	90.15	90.80	-26	1,964	-1.32%
2024/07/31	2	93.50	0	0.00	93.50	2	1,961	0.10%
2024/07/30	4	90.95	4	91.80	92.20	0	1,928	0.00%
2024/07/29	13	94.43	0	0.00	91.80	13	1,927	0.67%
2024/07/26	5	94.50	0	0.00	95.30	5	1,915	0.26%
2024/07/23	5	96.30	0	0.00	96.50	5	1,914	0.26%
2024/07/22	5	95.70	0	0.00	95.60	5	1,917	0.26%
2024/07/18	1	98.60	0	0.00	99.80	1	1,902	0.05%
2024/07/16	1	99.50	0	0.00	99.70	1	1,895	0.05%
2024/07/04	0	0.00	10	104.50	104.50	-10	1,876	-0.53%
2024/07/03	0	0.00	2	103.50	102.50	-2	1,872	-0.11%
2024/07/01	0.5	101.00	0	0.00	101.50	0.5	1,874	0.03%
2024/06/28	0	0.00	6	99.90	100.50	-6	1,874	-0.32%
2024/06/27	10	99.92	0	0.00	99.60	10	1,875	0.53%
2024/06/25	2	97.40	2	97.30	98.10	0	1,852	0.00%
2024/06/24	2	99.10	1	99.10	99.00	1	1,846	0.05%
2024/06/21	0	0.00	2	100.50	100.50	-2	1,844	-0.11%
2024/06/19	2.1	104.19	0	102.50	101.50	2.1	1,838	0.11%
2024/06/18	1	105.50	3	105.50	106.00	-2	1,847	-0.11%
2024/06/17	0	0.00	4	100.00	102.00	-4	1,821	-0.22%
2024/06/13	3	101.50	1	100.50	101.50	2	1,821	0.11%
2024/06/11	1	100.00	1.1	100.07	99.50	-0.1	1,782	-0.01%
2024/06/07	5.1	105.28	3	103.83	104.00	2.1	1,787	0.12%
2024/06/06	12	104.13	11	102.68	101.50	1	1,717	0.06%
2024/06/05	45.3	109.48	20	108.00	106.00	25.2	1,616	1.56%
2024/06/04	1	112.00	4	114.00	117.50	-3	1,380	-0.22%
2024/06/03	2	105.50	12	105.83	107.00	-10	1,240	-0.81%
2024/05/31	0	0.00	0	98.50	97.40	0	1,100	0.00%
2024/05/30	2	98.55	0	97.73	96.80	2	1,155	0.17%
2024/05/29	14	100.48	11	102.13	99.90	3	1,124	0.27%
2024/05/28	3	97.40	10	97.36	97.00	-7	989	-0.71%
2024/05/27	0	0.00	25.1	93.42	94.60	-25.1	921	-2.72%
2024/05/24	0	0.00	1	90.30	90.30	-1	869	-0.11%
2024/05/22	1	89.10	0	0.00	89.00	1	873	0.12%
2024/05/21	0	88.90	0	0.00	88.50	0	871	0.00%
2024/05/16	0	87.90	1	87.90	87.80	-1	866	-0.11%
2024/05/15	0	88.00	0	0.00	87.30	0	863	0.00%
2024/05/10	0	86.10	0	0.00	86.50	0	871	0.00%
2024/05/07	1	86.80	0	0.00	86.90	1	865	0.12%
2024/04/29	1	86.10	0	0.00	86.00	1	849	0.12%
2024/04/26	0	85.12	0	0.00	84.60	0	848	0.00%
2024/04/24	0	0.00	1.1	84.18	84.10	-1.1	845	-0.13%
2024/04/23	0	0.00	2	83.50	83.10	-2	848	-0.24%
2024/04/19	1	84.70	0	0.00	83.70	1	844	0.12%
2024/04/17	0	0.00	4	85.50	85.10	-4	849	-0.47%
2024/04/16	2	84.35	0	0.00	84.20	2	872	0.23%
2024/04/15	1	87.90	0	0.00	87.40	1	857	0.12%
2024/04/12	0	0.00	4	89.30	88.90	-4	852	-0.47%
2024/04/11	1	89.20	1.2	89.82	88.90	-0.2	854	-0.02%
2024/04/10	0	0.00	6	90.80	90.30	-6	846	-0.71%
2024/04/09	10	90.60	0.1	90.30	90.30	9.9	843	1.17%
2024/04/08	0	0.00	18	92.54	92.50	-18	824	-2.18%
2024/04/03	1.1	89.82	1	89.80	89.80	0.1	799	0.01%
2024/04/02	0	0.00	1	90.50	91.30	-1	792	-0.13%
2024/04/01	0	0.00	0.1	91.00	90.90	-0.1	789	-0.01%
2024/03/28	0	0.00	6	91.75	91.10	-6	783	-0.77%
2024/03/26	10.1	90.61	0	0.00	91.00	10.1	767	1.32%
2024/03/25	5	92.50	0	0.00	93.00	5	750	0.67%
2024/03/22	1	92.00	0.1	92.00	91.90	0.9	749	0.12%
2024/03/21	8.2	93.15	2	93.30	93.10	6.2	741	0.84%
2024/03/20	4.1	92.28	16	91.80	91.20	-11.9	678	-1.75%
2024/03/19	0	0.00	17	90.41	90.90	-17	661	-2.57%
2024/03/18	19	88.83	5	89.00	89.20	14	640	2.19%
2024/03/15	10	88.30	0	0.00	88.00	10	640	1.56%
2024/03/13	1	90.50	7	91.34	89.30	-6	645	-0.93%
2024/03/12	0	0.00	5	88.80	88.70	-5	649	-0.77%
2024/03/11	1	87.00	0	0.00	86.60	1	723	0.14%
2024/03/08	11	87.45	1	87.30	86.30	10	736	1.36%
2024/03/07	1	88.40	0	0.00	87.50	1	731	0.14%
2024/03/06	0	0.00	3	89.40	89.70	-3	719	-0.42%
2024/03/05	11	90.97	7	91.29	90.10	4	716	0.56%
2024/03/04	2	90.20	9	88.30	90.00	-7	634	-1.10%
2024/03/01	0	0.00	2	86.95	87.00	-2	609	-0.33%
2024/02/29	0.1	86.50	1	85.50	86.00	-0.9	619	-0.15%
2024/02/27	6	85.77	0	0.00	85.10	6	619	0.97%
2024/02/23	2	85.60	0	0.00	85.70	2	623	0.32%
2024/02/20	6	84.20	0	0.00	83.90	6	638	0.94%
2024/01/22	4	82.98	0	0.00	83.30	4	723	0.55%
2024/01/11	0	0.00	1	82.00	83.10	-1	743	-0.13%
2024/01/10	1	82.00	0	0.00	82.00	1	741	0.13%
2024/01/09	2	84.50	0	0.00	84.70	2	724	0.28%
2024/01/08	0	0.00	3	85.60	85.40	-3	725	-0.41%
2024/01/04	9	86.77	0	0.00	86.90	9	739	1.22%
2024/01/03	0	0.00	2	88.40	87.20	-2	791	-0.25%
2024/01/02	0	0.00	4	88.50	88.40	-4	789	-0.51%
2023/12/19	0.1	86.50	0	0.00	86.40	0.1	812	0.01%
2023/12/15	0	89.30	0	0.00	89.00	0	803	0.00%
2023/12/12	1	88.30	0.1	88.10	88.00	0.9	814	0.11%
2023/12/08	3	88.70	0	0.00	88.50	3	829	0.36%
2023/12/07	1.2	88.62	0	0.00	88.80	1.2	870	0.14%
2023/12/06	2	94.20	9	93.26	93.60	-7	849	-0.82%
2023/12/05	2	86.70	0	0.00	89.00	2	834	0.24%
2023/12/01	1	88.30	6.1	88.48	88.50	-5.1	949	-0.54%
2023/11/30	0.3	87.70	0	0.00	87.90	0.3	967	0.03%
2023/11/29	0.5	85.90	0	0.00	85.80	0.5	970	0.05%
2023/11/27	6	85.85	0	0.00	84.40	6	983	0.61%
2023/11/24	5	87.60	0	0.00	87.10	5	985	0.51%
2023/11/21	0	0.00	5	88.30	89.30	-5	991	-0.50%
2023/11/16	1	84.40	0	0.00	84.30	1	995	0.10%
2023/11/15	1	84.80	0	0.00	84.40	1	998	0.10%
2023/11/13	0	0.00	1	84.80	84.50	-1	1,020	-0.10%
2023/11/02	3	81.70	0	0.00	82.60	3	1,159	0.26%
2023/10/30	4	82.63	4	82.83	81.50	0	1,282	0.00%
2023/10/27	0	0.00	1	81.50	79.70	-1	1,389	-0.07%
2023/10/24	1	79.40	1	79.30	79.30	0	1,517	0.00%
2023/10/19	1	77.20	0	0.00	77.40	1	1,730	0.06%
2023/10/17	0	0.00	1.2	79.37	79.50	-1.2	1,740	-0.07%
2023/10/16	1	81.10	0	0.00	80.30	1	1,755	0.06%
2023/10/13	1	82.90	0	0.00	82.20	1	1,812	0.06%
2023/10/11	7	83.04	0	0.00	82.90	7	1,921	0.36%
2023/09/25	7	91.40	0	0.00	91.40	7	2,078	0.34%
2023/09/14	1	93.80	5	93.30	93.60	-4	2,080	-0.19%
2023/09/13	2	90.40	0	0.00	90.50	2	2,071	0.10%
2023/09/12	4.1	90.93	0	0.00	90.80	4.1	2,095	0.20%
2023/09/08	5	98.68	7	98.54	98.80	-2	2,104	-0.10%
2023/09/07	3	91.80	0	0.00	94.30	3	2,090	0.14%
2023/09/06	1.2	100.71	7	101.71	102.00	-5.8	2,004	-0.29%
2023/09/05	6	97.13	1	98.00	97.10	5	1,967	0.25%
2023/08/31	0	0.00	1	88.00	90.60	-1	1,936	-0.05%
2023/08/30	1	87.00	21	87.30	86.80	-20	1,933	-1.03%
2023/08/29	2	97.75	0	0.00	97.70	2	1,917	0.10%
2023/08/28	12	96.88	0	0.00	96.70	12	1,908	0.63%
2023/08/25	14	99.14	0	0.00	98.50	14	1,900	0.74%
2023/08/22	5	99.00	0	0.00	98.40	5	1,905	0.26%
2023/08/18	1	101.00	0	0.00	100.00	1	1,915	0.05%
2023/08/17	0	0.00	1	103.00	103.50	-1	1,944	-0.05%
2023/08/16	0	0.00	0.2	101.00	101.00	-0.2	1,986	-0.01%
2023/08/15	0	0.00	0.1	98.70	97.70	-0.1	1,985	-0.01%
2023/08/11	4.2	98.45	2.8	97.25	97.00	1.4	2,000	0.07%
2023/08/10	1	102.50	3	102.17	102.50	-2	1,931	-0.10%
2023/08/07	1	102.50	0	0.00	107.00	1	1,885	0.05%
2023/08/04	1	103.00	0	0.00	106.00	1	1,844	0.05%
2023/08/02	1	108.00	2	104.50	105.00	-1	1,819	-0.05%
2023/08/01	5.1	108.10	4	110.88	108.50	1.1	1,758	0.06%
2023/07/31	0	0.00	10	107.25	110.50	-10	1,625	-0.62%
2023/07/28	6	100.63	2	100.69	100.50	4	1,563	0.25%
2023/07/26	6	98.64	2	100.80	96.50	4	1,488	0.27%
2023/07/25	7	104.57	5	105.90	107.00	2	1,412	0.14%
2023/07/24	2	93.70	0	0.00	97.30	2	1,310	0.15%
2023/07/18	1	103.00	1	96.50	96.50	0	1,290	0.00%
2023/07/17	0	0.00	1	96.60	100.00	-1	1,242	-0.08%
2023/07/14	1	94.00	1	94.20	94.00	0	1,164	0.00%
2023/07/13	3	93.53	4	93.13	92.70	-1	1,154	-0.09%
2023/07/12	0	0.00	3	89.77	91.80	-3	1,093	-0.27%
2023/07/03	0	0.00	1	82.00	82.20	-1	1,120	-0.09%
2023/06/29	1	80.30	0	0.00	80.20	1	1,340	0.07%
2023/06/28	2	80.60	0	0.00	80.20	2	1,347	0.15%
2023/06/27	1	79.00	0	0.00	79.30	1	1,361	0.07%
2023/06/15	4	87.50	4	87.50	87.30	0	1,479	0.00%
2023/06/14	1	84.90	2	84.70	84.20	-1	1,483	-0.07%
2023/06/13	1	84.90	1	80.80	84.40	0	1,481	0.00%
2023/06/12	1	79.00	0	0.00	79.90	1	1,445	0.07%
2023/06/09	0	0.00	1	80.20	80.50	-1	1,452	-0.07%
2023/06/08	0	0.00	1	79.80	79.30	-1	1,486	-0.07%
2023/06/07	1	79.50	0	0.00	79.40	1	1,524	0.07%
2023/06/05	0	0.00	4	80.80	81.00	-4	1,621	-0.25%
2023/06/02	0	0.00	1	79.90	79.70	-1	1,641	-0.06%
2023/05/31	0	0.00	4	81.25	80.60	-4	1,686	-0.24%
2023/05/30	0	0.00	0.1	80.40	80.00	-0.1	1,742	0.00%
2023/05/29	0	0.00	5	80.20	81.50	-5	1,786	-0.28%
2023/05/24	2	81.65	2	81.85	81.60	0	1,945	0.00%
2023/05/23	0.1	81.80	0	0.00	81.10	0.1	1,970	0.00%
2023/05/22	0	0.00	9	80.42	82.00	-9	1,939	-0.46%
2023/05/18	0	0.00	1	77.90	78.30	-1	1,866	-0.05%
2023/05/17	2	76.85	2	76.90	77.00	0	1,848	0.00%
2023/05/16	0	0.00	0	74.80	74.60	0	1,828	0.00%
2023/05/12	1	73.40	0	0.00	74.90	1	1,856	0.05%
2023/05/11	0	0.00	2	73.25	72.80	-2	1,880	-0.11%
2023/05/10	1	75.60	0	0.00	75.50	1	1,872	0.05%
2023/05/09	1	74.00	0	0.00	73.80	1	1,880	0.05%
2023/05/08	0	0.00	17	76.30	76.40	-17	1,872	-0.91%
2023/05/05	17	75.67	0	0.00	76.00	17	1,873	0.91%
2023/04/28	0	0.00	2	75.30	75.20	-2	1,866	-0.11%
2023/04/27	0	0.00	5	75.20	75.30	-5	1,855	-0.27%
2023/04/26	2	73.40	4	74.60	75.20	-2	1,842	-0.11%
2023/04/25	0	0.00	1	74.10	74.60	-1	1,833	-0.05%
2023/04/21	0	0.00	1	74.90	74.40	-1	1,836	-0.05%
2023/04/19	0	0.00	6	79.30	79.00	-6	1,800	-0.33%
2023/04/17	0	0.00	8	80.20	79.70	-8	1,758	-0.46%
2023/04/11	0	79.00	2	79.45	78.50	-2	1,679	-0.12%
2023/04/10	2	78.50	0	0.00	78.70	2	1,634	0.12%
2023/04/07	1	75.90	2	76.70	76.90	-1	1,615	-0.06%
2023/04/06	3	75.00	0	0.00	76.50	3	1,595	0.19%
2023/03/31	2	79.30	2	81.50	76.80	0	1,563	0.00%
2023/03/30	1	81.90	4.4	81.71	80.60	-3.4	1,491	-0.23%
2023/03/24	1	78.80	2	80.00	78.90	-1	1,295	-0.08%
2023/03/23	1	80.80	2	78.40	79.80	-1	1,280	-0.08%
2023/03/22	8	76.84	8	78.01	78.40	0	1,205	0.00%
2023/03/20	0	0.00	2	76.70	76.20	-2	1,129	-0.18%
2023/03/13	0	0.00	5	75.56	75.00	-5	983	-0.51%
2023/03/10	1	75.40	1	75.20	75.60	0	941	0.00%
2023/03/09	2.2	77.35	4	77.30	75.40	-1.8	900	-0.20%
2023/03/08	1	76.80	8	75.88	77.30	-7	850	-0.82%
2023/03/07	0	0.00	1	74.70	73.50	-1	794	-0.13%
2023/03/06	0	0.00	3	73.07	72.80	-3	764	-0.39%
2023/03/03	4	71.30	7	71.89	71.50	-3	737	-0.41%
2023/03/02	2.1	71.44	4	70.95	71.70	-1.9	708	-0.27%
2023/03/01	1.1	71.28	7	70.46	71.40	-5.9	648	-0.92%
2023/02/24	0.1	69.60	0	0.00	68.50	0.1	593	0.02%
2023/02/23	4	69.25	18	67.87	70.00	-14	552	-2.53%
2023/02/22	6	67.53	17.1	66.52	67.80	-11.1	456	-2.43%
2023/02/21	0	0.00	1	65.80	65.80	-1	395	-0.25%
2023/02/17	6	61.57	0	0.00	62.10	6	343	1.75%
2023/02/15	1	60.80	0	0.00	61.10	1	341	0.29%
2023/02/13	2	61.45	0	0.00	61.40	2	343	0.58%
2023/02/10	30.1	63.51	1	64.40	62.70	29.1	338	8.59%
2023/02/09	30	63.25	4	63.05	63.40	26	313	8.30%
2023/02/06	0	0.00	4	61.03	61.50	-4	264	-1.51%
2023/02/03	4	61.10	0	0.00	61.10	4	260	1.53%
2023/01/03	0	0.00	1	58.90	59.50	-1	221	-0.45%
2022/12/27	0	0.00	1	60.50	60.20	-1	217	-0.46%
2022/12/21	1	57.00	0	0.00	57.40	1	214	0.47%
2022/12/15	0	0.00	1	60.00	60.00	-1	236	-0.42%
2022/12/12	0	0.00	1	58.50	58.50	-1	234	-0.43%
2022/12/07	1	57.80	0	0.00	57.20	1	252	0.40%
2022/12/05	0	0.00	1	58.40	58.30	-1	266	-0.38%
2022/12/02	0	0.00	4	57.80	57.70	-4	269	-1.48%
2022/11/02	2	53.70	2	54.00	54.10	0	362	0.00%
2022/10/14	0	0.00	1	50.30	50.60	-1	608	-0.16%
2022/10/11	1	51.70	0	0.00	51.10	1	785	0.13%
2022/10/03	0	0.00	3.1	51.99	51.50	-3.1	868	-0.36%
2022/09/23	1	56.00	0	0.00	55.10	1	1,202	0.08%
2022/09/15	0	0.00	1	59.50	59.00	-1	1,250	-0.08%
2022/09/13	0	0.00	1	58.00	58.50	-1	1,231	-0.08%
2022/08/30	1	57.30	0	0.00	57.30	1	1,236	0.08%
2022/08/29	1	56.70	0	0.00	56.60	1	1,235	0.08%
2022/08/12	4	57.00	0	0.00	57.40	4	1,192	0.34%
2022/08/03	0	0.00	1	57.30	57.40	-1	1,132	-0.09%
2022/08/02	1	57.60	0	0.00	58.10	1	1,121	0.09%
2022/07/29	1	59.20	1	61.30	60.30	0	1,084	0.00%
2022/07/27	0	0.00	1	64.60	65.50	-1	1,019	-0.10%
2022/07/26	1	64.90	1	65.20	63.70	0	1,008	0.00%
2022/07/25	1	65.60	2	65.30	64.90	-1	986	-0.10%
2022/07/22	4	64.63	2	64.60	64.40	2	981	0.20%
2022/07/21	0	0.00	2	65.35	65.80	-2	973	-0.21%
2022/07/20	2	67.40	0	0.00	66.00	2	956	0.21%
2022/07/19	9	66.72	114	65.86	65.90	-105	926	-11.33%	大賣/鉅額交易
2022/07/18	112	65.12	6	65.67	66.40	106	874	12.12%	大買/鉅額交易
2022/07/15	0	0.00	1	62.20	61.80	-1	828	-0.12%
2022/07/11	3	62.87	3	64.10	62.20	0	868	0.00%
2022/07/08	4	64.43	0	0.00	63.10	4	912	0.44%
2022/07/07	2	64.25	1	63.90	64.70	1	921	0.11%
2022/07/06	13	63.65	17	64.12	62.30	-4	881	-0.45%
2022/07/05	7	62.39	6	62.43	63.60	1	788	0.13%
2022/07/04	4	62.13	5	61.98	60.60	-1	736	-0.14%
2022/07/01	10	62.95	11	63.51	60.00	-1	704	-0.14%
2022/06/30	12	62.21	16	62.28	62.40	-4	636	-0.63%
2022/06/29	0	0.00	4	59.00	60.20	-4	586	-0.68%
2022/06/23	1	57.10	0	0.00	57.50	1	576	0.17%
2022/06/21	0	0.00	7	57.90	58.00	-7	577	-1.21%
2022/06/20	1	57.00	0	0.00	56.70	1	580	0.17%
2022/06/17	0	0.00	1	58.50	58.30	-1	576	-0.17%
2022/06/15	2	60.50	0	0.00	60.00	2	576	0.35%
2022/06/14	9	60.77	0	0.00	60.70	9	581	1.55%
2022/06/13	5	61.20	1	62.20	62.20	4	578	0.69%
2022/06/09	1	62.40	1	61.80	61.70	0	577	0.00%
2022/06/08	3	60.70	0	0.00	61.10	3	571	0.52%
2022/06/02	1	59.80	0	0.00	59.60	1	579	0.17%
2022/06/01	6	60.40	0	0.00	60.50	6	585	1.02%
2022/05/17	0	0.00	5	59.70	59.60	-5	685	-0.73%
2022/05/13	0	0.00	2	57.50	58.40	-2	760	-0.26%
2022/05/09	1	57.80	0	0.00	57.80	1	1,168	0.09%
2022/05/06	1	58.70	0	0.00	59.40	1	1,205	0.08%
2022/05/05	1	59.20	0	0.00	59.80	1	1,226	0.08%
2022/04/25	1	60.40	0	0.00	60.40	1	1,253	0.08%
2022/04/22	0	0.00	4	63.40	62.50	-4	1,243	-0.32%
2022/04/21	1	66.50	1	66.50	63.40	0	1,237	0.00%
2022/04/20	1	64.40	2	64.90	65.00	-1	1,203	-0.08%
2022/04/18	5	61.40	5	61.30	61.60	0	1,155	0.00%
2022/04/14	8	64.34	2	63.70	65.20	6	1,117	0.54%
2022/04/12	0	0.00	4	58.85	58.20	-4	993	-0.40%
2022/04/08	0	0.00	2	58.20	58.20	-2	983	-0.20%
2022/04/07	0	0.00	11	58.86	57.70	-11	984	-1.12%
2022/04/06	0	0.00	2	57.80	57.60	-2	980	-0.20%
2022/04/01	0	0.00	2	57.20	57.10	-2	979	-0.20%
2022/03/25	0	0.00	7	58.80	58.40	-7	965	-0.73%
2022/03/17	0	0.00	1	58.30	58.80	-1	961	-0.10%
2022/03/16	1	57.10	0	0.00	56.60	1	955	0.10%
2022/03/07	1	58.90	1	59.40	59.20	0	923	0.00%
2022/03/03	0.1	62.40	0	0.00	62.10	0.1	909	0.01%
2022/02/24	1	63.20	0	0.00	62.20	1	879	0.11%
2022/02/22	0	0.00	3	63.53	64.10	-3	848	-0.35%
2022/02/18	1	65.00	0	0.00	65.50	1	823	0.12%
2022/02/17	4	66.45	0	0.00	66.10	4	820	0.49%
2022/02/16	0	0.00	1	67.50	67.90	-1	801	-0.12%
2022/02/15	2	66.60	0	0.00	64.70	2	769	0.26%
2022/02/14	12	68.89	6	68.50	66.50	6	723	0.83%
2022/02/11	42	70.37	41	69.61	70.90	1	653	0.15%
2022/02/10	0	0.00	2	66.50	69.70	-2	468	-0.43%
2022/02/09	2	63.30	2	63.45	63.40	0	334	0.00%
2022/02/08	0	0.00	6	63.48	62.90	-6	321	-1.87%
2022/02/07	0	0.00	37	59.34	61.10	-37	285	-12.97%
2022/01/26	6	58.82	0	0.00	58.30	6	264	2.27%
2022/01/25	0	0.00	10	59.10	58.30	-10	256	-3.89%
2022/01/24	0	0.00	10	57.80	58.20	-10	255	-3.92%
2022/01/19	0	0.00	5	56.80	56.80	-5	249	-2.00%
2022/01/13	1	56.00	0	0.00	56.20	1	247	0.40%
2022/01/07	2	55.50	0	0.00	56.20	2	237	0.84%
2021/12/10	0	0.00	1	53.10	53.00	-1	222	-0.45%
2021/12/08	1	53.10	0	0.00	53.10	1	221	0.45%
2021/12/07	1	52.60	0	0.00	53.20	1	219	0.45%
2021/12/01	0	0.00	1	52.00	52.60	-1	220	-0.45%
2021/11/25	1	53.50	0	0.00	53.00	1	219	0.46%
2021/11/23	2	53.80	0	0.00	53.70	2	219	0.91%
2021/11/18	1	54.30	0	0.00	54.30	1	221	0.45%
2021/11/10	0	0.00	1	53.10	53.00	-1	219	-0.45%
2021/11/09	1	52.90	0	0.00	53.10	1	221	0.45%
2021/11/08	0	0.00	1	54.70	54.70	-1	213	-0.47%
2021/11/05	0	0.00	2	53.90	53.90	-2	205	-0.98%
2021/11/04	0	0.00	12	53.70	53.20	-12	201	-5.94%
2021/10/25	12	51.48	0	0.00	51.60	12	161	7.42%
2021/10/13	9	53.32	0	0.00	52.50	9	153	5.85%
2021/09/22	0	0.00	15	50.08	49.95	-15	142	-10.54%
2021/09/06	0	0.00	1	49.75	49.55	-1	156	-0.64%
2021/08/30	16	50.71	0	0.00	50.90	16	153	10.44%
2021/08/24	1	49.00	0	0.00	49.30	1	154	0.65%
2021/08/20	2	49.05	0	0.00	49.05	2	153	1.31%
2021/08/19	1	49.35	0	0.00	49.55	1	152	0.65%
2021/08/12	1	50.40	0	0.00	50.40	1	137	0.73%
2021/08/11	1	50.30	0	0.00	50.40	1	138	0.72%
2021/08/09	2	51.70	0	0.00	51.40	2	148	1.35%
2021/08/05	1	52.10	0	0.00	52.00	1	154	0.65%
2021/08/03	0	0.00	2	52.70	52.50	-2	169	-1.18%
2021/08/02	1	54.80	0	0.00	54.60	1	169	0.59%
2021/07/28	4	54.50	0	0.00	55.30	4	165	2.42%
2021/07/12	3	54.90	0	0.00	54.70	3	202	1.48%
2021/07/08	2	54.80	0	0.00	54.70	2	209	0.95%
2021/07/05	1	55.40	0	0.00	54.90	1	231	0.43%
2021/06/29	6	55.83	0	0.00	55.70	6	252	2.38%
2021/06/28	1	56.50	0	0.00	56.10	1	256	0.39%
2021/06/24	1	55.00	0	0.00	55.70	1	254	0.39%
2021/06/21	0	0.00	3	55.00	54.80	-3	278	-1.08%
2021/06/03	1	55.10	0	0.00	55.40	1	299	0.33%
2021/05/12	0	0.00	1	53.60	53.50	-1	303	-0.33%
2021/05/04	1	55.00	0	0.00	55.20	1	284	0.35%
2021/04/28	0	0.00	1	55.60	56.10	-1	268	-0.37%
2021/04/22	0	0.00	1	55.20	54.80	-1	269	-0.37%
2021/04/16	1	56.50	0	0.00	56.50	1	259	0.39%
2021/04/13	1	56.90	0	0.00	56.20	1	249	0.40%
2021/04/12	1	56.20	0	0.00	57.00	1	243	0.41%
2021/04/09	3	56.10	1	56.40	56.40	2	233	0.86%
2021/04/08	1	56.50	2	56.40	56.30	-1	228	-0.44%
2021/04/06	0	0.00	9	54.90	54.90	-9	217	-4.14%
2021/03/31	1	55.30	1	55.10	55.00	0	210	0.00%
2021/03/29	5	54.90	0	0.00	54.80	5	201	2.48%
2021/03/26	6	55.00	7	54.73	55.00	-1	196	-0.51%
2021/03/25	7	55.60	6	54.85	54.80	1	188	0.53%
2021/03/19	1	52.60	0	0.00	52.90	1	161	0.62%
2021/03/16	0	0.00	5	52.10	52.30	-5	156	-3.19%
2021/03/15	0	0.00	1	52.20	52.20	-1	156	-0.64%
2021/03/11	3	52.00	0	0.00	52.10	3	155	1.93%
2021/03/10	2	51.95	0	0.00	52.00	2	155	1.29%
2021/03/02	2	51.70	0	0.00	51.70	2	149	1.34%
2021/02/26	3	51.30	0	0.00	51.30	3	147	2.03%
2021/02/25	0	0.00	1	52.10	52.20	-1	146	-0.68%
2021/02/24	4	51.90	0	0.00	51.90	4	145	2.75%
2021/02/22	1	51.50	1	51.70	51.80	0	140	0.00%
2021/02/05	0	0.00	5	52.22	52.70	-5	128	-3.90%
2021/02/03	1	51.70	0	0.00	51.70	1	120	0.83%
2021/01/27	1	51.40	0	0.00	51.50	1	117	0.85%
2021/01/15	2	51.10	0	0.00	51.30	2	111	1.79%
2021/01/06	0	0.00	2	51.00	50.60	-2	97	-2.06%
2021/01/05	0	0.00	1	51.00	50.90	-1	95	-1.04%
2021/01/04	5	50.60	1	50.70	50.80	4	94	4.22%
2020/12/31	1	50.60	2	50.60	50.70	-1	91	-1.09%
2020/11/24	1	51.80	0	0.00	52.40	1	85	1.17%
2020/11/18	1	51.40	0	0.00	51.40	1	87	1.14%
2020/11/16	2	50.70	0	0.00	50.80	2	91	2.19%
2020/11/13	0	0.00	0.4	50.80	50.80	-0.4	92	-0.43%
2020/09/24	2	50.90	0	0.00	50.80	2	231	0.86%
2020/09/09	3	51.80	0	0.00	52.30	3	249	1.20%
2020/08/31	3	53.30	0	0.00	53.20	3	276	1.08%
2020/08/20	2	52.30	0	0.00	52.20	2	308	0.65%
2020/08/19	1	53.00	0	0.00	53.00	1	307	0.33%
2020/08/11	5	53.00	0	0.00	52.80	5	304	1.64%
2020/08/04	2	53.20	0	0.00	53.40	2	299	0.67%
2020/07/28	1	57.40	1	57.80	56.90	0	266	0.00%
2020/07/27	34	57.70	0	0.00	57.60	34	260	13.05%
2020/07/24	11	58.36	0	0.00	58.00	11	259	4.24%
2020/07/21	0	0.00	1	57.80	57.80	-1	246	-0.41%
2020/07/17	10	57.60	1	57.40	57.50	9	244	3.69%
2020/07/15	1	56.90	0	0.00	56.90	1	244	0.41%
2020/07/13	0	0.00	2	57.30	57.40	-2	245	-0.81%
2020/07/10	0	0.00	1	56.70	56.90	-1	246	-0.41%
2020/07/07	1	56.60	0	0.00	56.60	1	241	0.41%
2020/07/02	0	0.00	5	55.50	55.70	-5	239	-2.08%
2020/07/01	0	0.00	2	55.20	55.40	-2	240	-0.83%
2020/06/29	4	54.68	0	0.00	54.70	4	244	1.64%
2020/06/22	0	0.00	3	56.30	56.10	-3	238	-1.26%
2020/06/18	0	0.00	8	55.93	56.00	-8	244	-3.28%
2020/06/16	3	56.10	0	0.00	56.10	3	247	1.21%
2020/06/12	1	54.60	1	54.90	55.80	0	257	0.00%
2020/06/11	1	55.80	0	0.00	55.80	1	258	0.39%
2020/06/10	6	56.47	0	0.00	56.30	6	261	2.30%
2020/06/09	1	56.40	0	0.00	56.40	1	269	0.37%
2020/06/08	1	57.10	1	57.90	57.00	0	277	0.00%
2020/06/05	5	56.90	0	0.00	56.90	5	269	1.86%
2020/06/04	5	56.64	0	0.00	56.80	5	272	1.84%
2020/05/28	3	54.77	0	0.00	54.70	3	271	1.11%
2020/05/19	1	53.50	0	0.00	53.50	1	301	0.33%
2020/05/18	9	53.30	0	0.00	53.30	9	304	2.95%
2020/05/15	2	53.30	0	0.00	53.50	2	305	0.65%
2020/05/12	2	53.90	0	0.00	54.00	2	308	0.65%
2020/05/11	1	54.30	0	0.00	54.50	1	309	0.32%
2020/05/07	1	53.70	1	54.00	54.00	0	308	0.00%
2020/05/05	1	53.50	0	0.00	53.60	1	310	0.32%
2020/04/23	1	52.10	0	0.00	52.40	1	314	0.32%
2020/04/21	1	52.80	0	0.00	52.30	1	311	0.32%
2020/04/16	0	0.00	2	53.40	53.10	-2	307	-0.65%
2020/04/09	1	52.40	0	0.00	52.40	1	301	0.33%
2020/03/31	0	0.00	1	52.30	51.20	-1	292	-0.34%
2020/03/26	1	50.80	0	0.00	51.00	1	283	0.35%
2020/03/19	2	47.20	0	0.00	45.70	2	272	0.73%
2020/03/17	1	50.20	0	0.00	50.30	1	256	0.39%
2020/03/13	2	51.80	1	52.00	52.10	1	252	0.40%
2020/03/12	2	54.65	0	0.00	54.30	2	241	0.83%
2020/03/11	1	55.90	0	0.00	56.00	1	230	0.43%
2020/03/10	1	56.10	0	0.00	56.20	1	224	0.45%
2020/03/09	2	56.60	0	0.00	56.40	2	218	0.91%
2020/02/27	1	57.60	1	57.80	57.20	0	188	0.00%
2020/02/26	0	0.00	1	56.70	56.80	-1	174	-0.57%
2020/02/25	0	0.00	1	56.00	56.30	-1	173	-0.58%
2020/02/21	0	0.00	2	57.00	57.10	-2	165	-1.21%
2020/02/12	1	56.40	0	0.00	56.60	1	160	0.62%
2020/02/11	0	0.00	1	56.20	56.20	-1	160	-0.62%
2020/01/15	0	0.00	5	58.30	58.40	-5	173	-2.88%
2020/01/09	1	57.60	0	0.00	57.80	1	168	0.59%
2019/12/18	5	57.10	0	0.00	57.10	5	176	2.83%
2019/10/07	0	0.00	1	56.30	56.40	-1	175	-0.57%
2019/09/09	1	57.20	0	0.00	57.00	1	170	0.59%
2019/09/06	0	0.00	1	57.40	57.50	-1	169	-0.59%
2019/08/21	0	0.00	7	56.37	56.80	-7	147	-4.75%
2019/08/20	2	56.10	0	0.00	56.20	2	144	1.38%
2019/08/06	0	0.00	4	56.30	55.80	-4	140	-2.86%
2019/07/30	0.1	54.00	0	0.00	54.00	0.1	130	0.04%
2019/07/12	5	58.62	0	0.00	58.70	5	103	4.84%
2019/07/02	5	58.00	0	0.00	57.90	5	95	5.23%
2019/06/14	1	56.70	0	0.00	56.80	1	105	0.95%
2019/04/22	2	57.15	0	0.00	57.10	2	180	1.11%
2019/04/11	1	57.10	0	0.00	57.20	1	176	0.57%
2019/04/03	0.1	57.10	0	0.00	57.10	0.1	173	0.03%
2019/04/02	2	57.30	0	0.00	56.90	2	172	1.16%
2019/03/25	1	57.70	0	0.00	58.00	1	167	0.60%
2019/03/22	0	0.00	1	58.50	58.50	-1	164	-0.61%
2019/03/19	4	58.10	0	0.00	58.20	4	162	2.47%
2019/03/18	0	0.00	1	58.70	58.90	-1	161	-0.62%
2019/03/15	2	58.60	0	0.00	58.30	2	160	1.25%
2019/03/14	1	58.60	0	0.00	58.60	1	158	0.63%
2019/03/07	10	58.20	0	0.00	58.10	10	151	6.59%
2019/03/06	1	58.20	6	58.95	58.90	-5	147	-3.39%
2019/02/15	0	0.00	10	56.65	56.00	-10	117	-8.53%
2019/02/13	1	57.00	2	56.70	57.00	-1	109	-0.91%
2019/02/12	1	55.10	0	0.00	55.50	1	101	0.98%
2019/02/11	1	53.30	2	55.00	54.90	-1	101	-0.99%
2019/01/25	1	53.20	0	0.00	53.20	1	70	1.41%
2019/01/18	10	53.40	0	0.00	53.30	10	76	13.10%
2019/01/17	1	52.50	0	0.00	52.70	1	76	1.31%
2018/11/08	0	0.00	1	51.70	52.30	-1	140	-0.71%
2018/11/07	0	0.00	2	51.50	51.40	-2	140	-1.42%
2018/11/06	0	0.00	2	51.30	51.00	-2	148	-1.35%
2018/09/17	1	57.30	0	0.00	57.30	1	416	0.24%
2018/09/12	2	57.00	0	0.00	56.60	2	510	0.39%
2018/09/11	2	57.20	0	0.00	57.00	2	520	0.38%
2018/09/07	0	0.00	1	56.80	56.70	-1	538	-0.19%
2018/08/20	1	57.20	0	0.00	57.20	1	711	0.14%
2018/08/17	0	0.00	2	57.00	56.80	-2	714	-0.28%
2018/08/14	1	57.30	0	0.00	57.50	1	705	0.14%
2018/08/13	0	0.00	3	58.07	57.50	-3	705	-0.43%
2018/08/10	0	0.00	1	58.40	58.30	-1	699	-0.14%
2018/08/08	0	0.00	1	58.30	58.30	-1	698	-0.14%
2018/08/06	1	58.10	0	0.00	58.30	1	694	0.14%
2018/08/03	1	60.80	0	0.00	59.60	1	686	0.15%
2018/08/02	3.1	60.93	2	61.00	60.70	1.1	674	0.16%
2018/08/01	0	0.00	1	66.30	66.30	-1	646	-0.15%
2018/07/31	1	65.20	0	0.00	65.30	1	619	0.16%
2018/07/26	0.1	65.00	0	0.00	65.00	0.1	585	0.02%
2018/07/25	1.1	64.62	4	64.73	64.90	-2.9	582	-0.50%
2018/07/23	0	0.00	2	64.10	64.10	-2	573	-0.35%
2018/07/18	0	0.00	1	63.90	64.00	-1	571	-0.18%
2018/07/13	2	64.15	0	0.00	63.90	2	566	0.35%
2018/07/12	1	63.80	1	63.20	63.80	0	564	0.00%
2018/07/10	0	0.00	1	62.30	62.40	-1	570	-0.18%
2018/07/09	1	61.60	0	0.00	61.60	1	572	0.17%
2018/07/05	0	0.00	1	62.80	62.00	-1	563	-0.18%
2018/07/04	2	62.60	0	0.00	62.50	2	565	0.35%
2018/06/28	0	0.00	1	64.10	64.10	-1	543	-0.18%
2018/06/22	1	66.50	0	0.00	66.30	1	537	0.19%
2018/06/21	5	67.28	6	67.77	67.20	-1	534	-0.19%
2018/06/20	0	0.00	1	65.10	65.00	-1	481	-0.21%
2018/06/13	0	0.00	0.1	65.50	65.50	-0.1	495	-0.03%
2018/06/12	3	64.87	0	0.00	64.40	3	486	0.62%
2018/06/11	1	65.70	3	65.63	65.10	-2	473	-0.42%
2018/06/08	0	0.00	3	63.07	63.40	-3	434	-0.69%
2018/06/07	0	0.00	1	61.30	60.30	-1	406	-0.25%
2018/06/05	0	0.00	3	59.30	59.20	-3	408	-0.73%
2018/05/16	1	58.70	1	58.70	58.40	0	511	0.00%
2018/05/10	1	58.70	0	0.00	58.00	1	512	0.20%
2018/05/04	0	0.00	5	57.80	58.20	-5	503	-0.99%
2018/05/03	0	0.00	5	57.40	57.60	-5	498	-1.00%
2018/04/17	1	56.40	0	0.00	56.40	1	476	0.21%
2018/04/09	0	0.00	4	59.08	58.90	-4	463	-0.86%
2018/03/31	0	0.00	2	59.50	58.80	-2	461	-0.43%
2018/03/22	0	0.00	1	58.70	58.00	-1	407	-0.25%
2018/03/21	1	59.40	0	0.00	59.20	1	393	0.25%
2018/03/20	0	0.00	1	58.60	58.70	-1	385	-0.26%
2018/03/13	0	0.00	2	57.30	57.20	-2	355	-0.56%
2018/03/09	0	0.00	4	55.70	55.80	-4	365	-1.09%
2018/03/08	0	0.00	3	55.63	55.50	-3	365	-0.82%
2018/03/07	0	0.00	2	55.30	54.70	-2	352	-0.57%
2018/03/05	1	55.30	3	55.53	55.20	-2	345	-0.58%
2018/03/02	1	54.60	9	54.99	55.00	-8	333	-2.40%
2018/03/01	6	54.55	5	55.24	54.40	1	319	0.31%
2018/02/23	1	52.70	0	0.00	52.40	1	303	0.33%
2018/02/21	2	51.00	0	0.00	51.60	2	306	0.65%
2018/02/07	2	51.30	0	0.00	50.80	2	310	0.64%
2018/02/01	6	52.80	0	0.00	52.80	6	323	1.85%
2018/01/29	4	53.30	0	0.00	53.30	4	347	1.15%
2018/01/19	0	0.00	1	52.50	52.20	-1	419	-0.24%
2018/01/10	1	52.00	0	0.00	52.00	1	435	0.23%
2018/01/04	0	0.00	1	53.70	53.80	-1	470	-0.21%