港建* (3093)-華南永昌-中正券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.70
漲跌
▼0.30
漲幅
-1.07%
成交量
64張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	27.70	27.70	-1	201	-0.50%
2024/11/20	0	0.00	21	28.25	27.80	-21	202	-10.36%
2024/11/19	0	0.00	8	27.86	28.10	-8	203	-3.94%
2024/11/15	3	27.70	0	0.00	28.25	3	202	1.48%
2024/11/12	0	0.00	1	28.40	28.10	-1	199	-0.50%
2024/11/06	1	30.30	0	0.00	29.90	1	193	0.52%
2024/11/04	2	29.93	0	0.00	30.10	2	198	1.01%
2024/11/01	4	30.10	0	0.00	30.25	4	205	1.94%
2024/10/30	5	30.60	0	0.00	30.20	5	204	2.45%
2024/10/29	4	30.30	0	0.00	31.00	4	203	1.97%
2024/10/28	13	31.08	0	0.00	30.60	13	201	6.44%
2024/10/24	17	30.32	0	0.00	30.40	17	197	8.62%
2024/10/22	9	31.13	1	30.90	31.00	8	194	4.11%
2024/10/18	1	31.20	1	30.35	30.35	0	190	0.00%
2024/10/17	0	0.00	2	30.50	30.85	-2	189	-1.06%
2024/10/16	0	0.00	5	29.85	29.45	-5	176	-2.83%
2024/10/15	5	30.66	4	31.05	30.55	1	171	0.58%
2024/10/14	2	30.13	1	31.05	31.05	1	163	0.61%
2024/10/11	30	31.76	4.2	31.81	31.60	25.8	152	16.90%
2024/10/04	0.2	26.70	0	0.00	26.70	0.2	116	0.17%
2024/09/27	1	27.45	8	27.55	27.45	-7	139	-5.03%
2024/09/24	0	0.00	19	26.88	27.30	-19	163	-11.60%
2024/09/18	0.2	27.35	0	0.00	27.15	0.2	280	0.07%
2024/09/10	1	27.60	0	0.00	27.75	1	291	0.34%
2024/09/09	2	27.05	0	0.00	27.75	2	291	0.69%
2024/08/27	1	28.10	0	0.00	28.60	1	297	0.34%
2024/08/13	5	26.00	0	0.00	26.00	5	301	1.66%
2024/08/09	2	26.18	0	0.00	26.15	2	301	0.66%
2024/08/08	0	0.00	2	26.45	26.20	-2	302	-0.66%
2024/08/07	0	0.00	4	25.95	26.45	-4	302	-1.32%
2024/08/05	0	0.00	20	25.94	25.70	-20	298	-6.69%
2024/08/02	0.2	28.75	0	0.00	28.50	0.2	291	0.07%
2024/07/29	0.2	29.00	0	0.00	28.70	0.2	297	0.07%
2024/07/15	0.1	30.00	0	0.00	30.00	0.1	285	0.02%
2024/07/09	1	30.00	0	0.00	29.90	1	281	0.35%
2024/07/04	0	0.00	18	30.80	30.60	-18	266	-6.75%
2024/07/02	18	33.54	0	33.85	33.25	18	252	7.13%
2024/07/01	0	0.00	4	33.65	33.60	-4	245	-1.63%
2024/06/28	0	0.00	0	34.30	33.65	0	234	0.00%
2024/06/27	0	0.00	0	34.50	34.30	0	227	0.00%
2024/06/26	0	0.00	0	33.98	33.80	0	215	-0.01%
2024/06/25	13	34.37	3	35.13	34.70	10	200	4.99%
2024/06/24	12	32.37	2.1	34.38	34.40	9.9	142	6.94%
2024/06/17	0.1	30.80	0	0.00	30.50	0.1	108	0.05%
2024/06/14	1	30.35	0	0.00	30.50	1	108	0.92%
2024/06/06	1	30.40	0	0.00	30.55	1	113	0.88%
2024/05/31	0.1	30.50	0	0.00	30.50	0.1	119	0.04%
2024/05/29	0	0.00	6	30.65	30.70	-6	119	-5.03%
2024/05/27	1	30.35	0	0.00	30.35	1	116	0.86%
2024/05/22	1	30.30	0	0.00	30.40	1	116	0.86%
2024/04/29	1	30.70	0	0.00	30.80	1	109	0.92%
2024/04/19	1	30.10	0	0.00	30.40	1	107	0.93%
2024/04/12	2.1	30.91	0	0.00	31.00	2.1	100	2.04%
2024/04/09	0	0.00	3	31.15	31.30	-3	98	-3.04%
2024/04/08	0	0.00	6	30.95	30.90	-6	96	-6.24%
2024/04/02	0	0.00	4	30.80	30.80	-4	93	-4.26%
2024/03/27	1	30.75	0	0.00	30.75	1	95	1.05%
2024/03/21	0.3	30.90	0	0.00	30.65	0.3	92	0.33%
2024/03/14	0	0.00	1	30.05	30.15	-1	91	-1.09%
2024/03/12	0	0.00	1	29.30	29.60	-1	88	-1.12%
2024/02/22	0	0.00	1	30.75	30.70	-1	77	-1.29%
2024/01/19	0	0.00	7	30.80	31.20	-7	76	-9.13%
2024/01/15	0	0.00	1	30.80	30.60	-1	76	-1.31%
2024/01/10	0	0.00	2	30.95	30.95	-2	78	-2.56%
2023/12/20	1	31.00	0	0.00	31.00	1	105	0.95%
2023/12/15	2	31.15	0	0.00	31.15	2	109	1.83%
2023/12/13	0	0.00	1	31.20	31.15	-1	111	-0.89%
2023/12/05	1	31.20	0	0.00	31.00	1	111	0.90%
2023/12/04	0	0.00	6	31.57	31.55	-6	110	-5.43%
2023/11/29	0	0.00	2	31.00	31.05	-2	111	-1.79%
2023/11/23	0	0.00	1	30.80	30.75	-1	111	-0.90%
2023/11/22	0	0.00	4	30.80	30.85	-4	111	-3.60%
2023/11/20	0	0.00	4	30.85	30.85	-4	114	-3.49%
2023/11/17	0	0.00	4	30.70	30.60	-4	114	-3.49%
2023/11/15	0	0.00	5	30.30	30.35	-5	115	-4.33%
2023/11/14	0	0.00	5	30.05	30.20	-5	116	-4.28%
2023/10/04	0	0.00	1.2	33.08	33.40	-1.2	182	-0.66%
2023/09/11	2	31.40	0	0.00	31.30	2	279	0.71%
2023/09/07	4	32.05	0	0.00	32.00	4	285	1.40%
2023/08/30	2	31.20	1	31.45	31.20	1	322	0.31%
2023/08/28	5	30.75	0	0.00	30.75	5	329	1.52%
2023/08/21	1	31.45	0	0.00	31.40	1	341	0.29%
2023/08/18	3	32.25	0	0.00	31.70	3	343	0.87%
2023/08/15	0	0.00	2	31.35	31.50	-2	352	-0.57%
2023/08/11	2	31.65	0	0.00	31.65	2	355	0.56%
2023/08/10	2	32.10	0	0.00	31.65	2	357	0.56%
2023/08/09	2	32.70	0	0.00	32.65	2	356	0.56%
2023/08/04	4	32.20	0	0.00	32.40	4	377	1.06%
2023/08/02	3	32.20	0	0.00	32.45	3	381	0.79%
2023/08/01	4	32.80	7	32.50	32.50	-3	385	-0.78%
2023/07/31	4	33.00	0	0.00	33.00	4	387	1.03%
2023/07/28	4	32.40	0	0.00	33.00	4	397	1.01%
2023/07/27	4	32.90	0	0.00	32.75	4	404	0.99%
2023/07/26	8	31.80	0	0.00	32.95	8	408	1.96%
2023/07/24	10	30.95	0	0.00	31.15	10	409	2.44%
2023/07/12	0	0.00	12	31.34	30.95	-12	454	-2.64%
2023/07/11	3	32.02	4	32.06	31.95	-1	458	-0.22%
2023/07/10	1	32.86	0	0.00	32.60	1	462	0.22%
2023/07/05	3	35.08	1	35.05	35.00	2	473	0.42%
2023/07/04	6	35.53	33	35.65	35.35	-27	478	-5.64%
2023/07/03	15	38.04	0	0.00	38.45	15	474	3.16%
2023/06/30	2	37.15	0	0.00	37.45	2	465	0.43%
2023/06/29	24	37.68	0	0.00	37.35	24	476	5.03%
2023/06/27	8	36.85	0	0.00	36.55	8	523	1.53%
2023/06/26	11	37.50	0	0.00	37.35	11	537	2.05%
2023/06/20	0	37.00	0	0.00	37.00	0	564	0.00%
2023/06/19	0	37.00	0	0.00	36.80	0	590	0.00%
2023/06/16	0	37.30	0	0.00	37.25	0	632	0.00%
2023/06/08	0	36.25	0	0.00	36.05	0	1,098	0.00%
2023/06/06	0	36.60	0	0.00	36.35	0	1,375	0.00%
2023/06/02	0	35.85	0	0.00	35.70	0	1,718	0.00%
2023/06/01	0	35.75	0	0.00	35.90	0	1,769	0.00%
2023/05/31	0	36.70	0	0.00	36.10	0	1,791	0.00%
2023/05/26	0	36.00	0	0.00	35.30	0	1,837	0.00%
2023/05/25	0	36.25	0	0.00	35.80	0	1,849	0.00%
2023/05/24	0	36.60	0	0.00	36.40	0	1,854	0.00%
2023/05/23	0	36.50	0	0.00	36.60	0	1,862	0.00%
2023/05/22	2	36.45	0	0.00	36.75	2	1,867	0.11%
2023/05/15	0	35.00	0	0.00	34.60	0	1,882	0.00%
2023/05/11	0	34.45	0	0.00	34.15	0	1,898	0.00%
2023/05/10	1	35.99	0	0.00	34.70	1	1,922	0.05%
2023/05/09	0	36.50	0	0.00	36.20	0	1,981	0.00%
2023/05/08	0	36.70	0	0.00	36.65	0	1,999	0.00%
2023/05/05	1	36.70	0	0.00	36.70	1	2,011	0.05%
2023/05/04	0	36.45	0	0.00	36.40	0	2,023	0.00%
2023/05/03	2	36.90	0	0.00	36.95	2	2,016	0.10%
2023/05/02	9	37.92	0	0.00	37.30	9	2,015	0.45%
2023/04/28	2	38.00	0	0.00	38.15	2	2,017	0.10%
2023/04/25	4	38.00	0	0.00	37.30	4	2,026	0.20%
2023/04/21	4	38.25	0	0.00	37.35	4	2,055	0.20%
2023/04/19	6	38.85	0	0.00	38.80	6	2,059	0.29%
2023/04/18	6	39.40	0	0.00	39.20	6	2,050	0.29%
2023/04/13	0	0.00	2	38.90	38.90	-2	2,018	-0.10%
2023/04/10	0	38.75	0	0.00	38.80	0	1,993	0.00%
2023/03/24	0	0.00	22	39.69	39.40	-22	1,878	-1.17%
2023/03/20	1	41.60	0	0.00	41.15	1	1,799	0.06%
2023/03/17	12	41.73	7	42.35	41.95	5	1,747	0.29%
2023/03/16	1	38.95	12	39.88	39.90	-11	1,635	-0.67%
2023/03/15	2	40.13	0	0.00	39.40	2	1,586	0.13%
2023/03/14	4	42.65	0	0.00	40.60	4	1,514	0.26%
2023/03/13	34	42.26	0	0.00	42.65	34	1,429	2.38%
2023/03/10	9	41.11	2	41.95	41.95	7	1,303	0.54%
2023/03/09	3	41.22	3	40.83	41.00	0	1,168	0.00%
2023/03/08	11	39.70	5	40.34	39.50	6	1,023	0.59%
2023/03/07	10	36.03	15	36.36	38.20	-5	774	-0.65%
2023/03/06	1	34.75	0	0.00	34.75	1	674	0.15%
2023/03/03	0	0.00	2	31.65	31.60	-2	618	-0.32%
2023/03/02	0	0.00	1	31.20	30.95	-1	593	-0.17%
2023/03/01	9	30.80	2	31.15	30.85	7	576	1.21%
2023/02/24	4	30.73	0	0.00	30.90	4	555	0.72%
2023/02/23	1	30.80	0	0.00	30.70	1	540	0.18%
2023/02/22	1	30.60	0	0.00	30.55	1	530	0.19%
2023/02/17	0	0.00	1	30.60	30.65	-1	500	-0.20%
2023/02/14	0	0.00	2	30.00	29.60	-2	480	-0.42%
2023/02/13	0	0.00	1	29.60	29.35	-1	470	-0.21%
2023/02/10	3	29.30	3	29.27	29.25	0	463	0.00%
2023/02/09	7	29.67	0	0.00	29.75	7	455	1.54%
2023/02/08	0	0.00	1	29.90	30.10	-1	441	-0.23%
2023/02/07	7	30.64	7	30.66	30.50	0	410	0.00%
2023/02/02	1	28.55	1	29.00	28.55	0	293	0.00%
2023/02/01	0	0.00	1	28.35	28.15	-1	276	-0.36%
2023/01/30	2	27.90	0	0.00	27.70	2	263	0.76%
2023/01/12	2	28.43	0	0.00	28.00	2	234	0.85%
2023/01/11	0	0.00	1	29.30	28.75	-1	217	-0.46%
2023/01/10	1	28.35	3	28.27	28.40	-2	189	-1.06%
2023/01/09	0	0.00	1	27.60	27.40	-1	164	-0.61%
2022/12/30	0	0.00	1	27.50	26.95	-1	162	-0.61%
2022/12/28	2	26.80	0	0.00	26.70	2	163	1.22%
2022/12/27	0	0.00	2	27.70	27.15	-2	162	-1.23%
2022/12/26	2	27.15	0	0.00	27.10	2	159	1.26%
2022/12/23	0	0.00	1	27.50	27.65	-1	156	-0.64%
2022/12/19	0	0.00	1	28.10	28.00	-1	138	-0.72%
2022/12/15	0	0.00	1	27.90	27.50	-1	133	-0.75%
2022/12/13	2	26.88	0	0.00	26.60	2	127	1.57%
2022/12/12	1	28.50	0	0.00	27.80	1	117	0.85%
2022/11/30	1	109.00	0	0.00	109.50	1	100	1.00%
2022/09/30	0	0.00	3	93.17	94.00	-3	704	-0.43%
2022/09/26	1	97.50	0	0.00	94.00	1	728	0.14%
2022/08/29	1	110.00	1	110.50	108.50	0	912	0.00%
2022/08/26	3	119.50	4	119.63	113.50	-1	932	-0.11%
2022/08/25	2	114.00	2	114.25	118.50	0	937	0.00%
2022/08/22	3	109.00	2	108.50	108.00	1	1,048	0.10%
2022/08/19	0	0.00	3	107.00	106.50	-3	1,062	-0.28%
2022/08/11	1	108.50	0	0.00	106.00	1	1,192	0.08%
2022/08/10	0	110.00	0	0.00	107.50	0	1,235	0.00%
2022/08/05	6	116.00	1	115.00	115.50	5	1,359	0.37%
2022/08/04	1	114.00	10	112.70	113.00	-9	1,420	-0.63%
2022/08/01	0	0.00	1	128.50	129.00	-1	1,412	-0.07%
2022/07/29	11	127.68	1	128.00	128.00	10	1,405	0.71%
2022/07/28	1	128.00	9	132.67	125.00	-8	1,390	-0.58%
2022/07/27	9	130.94	0	0.00	134.00	9	1,370	0.66%
2022/07/22	2	131.75	1	130.00	130.00	1	1,324	0.08%
2022/07/21	1	138.00	2	136.50	131.50	-1	1,313	-0.08%
2022/07/20	9	136.89	8	137.75	134.00	1	1,294	0.08%
2022/07/19	2	146.00	0	0.00	142.50	2	1,258	0.16%
2022/07/18	1	150.00	1	151.50	158.00	0	1,242	0.00%
2022/07/15	2	153.75	3	152.50	152.00	-1	1,218	-0.08%
2022/07/14	3	152.83	3	155.00	156.50	0	1,173	0.00%
2022/07/13	2	148.75	3	147.67	152.50	-1	1,114	-0.09%
2022/07/12	2	137.50	1	136.50	140.50	1	1,054	0.09%
2022/07/11	1	132.00	1	136.00	135.00	0	1,026	0.00%
2022/07/07	0	0.00	1	110.00	118.50	-1	967	-0.10%
2022/07/05	1	115.50	1	119.50	114.00	0	954	0.00%
2022/06/29	0	0.00	1	121.50	122.50	-1	924	-0.11%
2022/06/28	1	119.50	0	0.00	120.00	1	898	0.11%
2022/06/24	4	120.50	1	122.50	121.00	3	877	0.34%
2022/06/23	0	0.00	1	119.00	117.50	-1	867	-0.12%
2022/06/21	1	123.50	1	119.50	126.50	0	840	0.00%
2022/06/16	1	129.00	1	130.50	123.00	0	821	0.00%
2022/06/14	1	128.00	1	129.00	132.50	0	801	0.00%
2022/06/13	1	137.50	1	138.00	132.50	0	784	0.00%
2022/06/09	2	152.75	0	0.00	153.00	2	746	0.27%
2022/06/02	1	156.00	1	150.50	150.50	0	687	0.00%
2022/06/01	0	0.00	1	150.00	155.50	-1	662	-0.15%
2022/05/31	1	152.00	1	145.50	150.00	0	628	0.00%
2022/05/30	2	143.00	1	146.00	144.00	1	576	0.17%
2022/05/27	1	131.50	2	133.25	135.50	-1	519	-0.19%
2022/05/26	3	132.00	3	132.67	131.50	0	495	0.00%
2022/05/25	1	130.50	0	0.00	132.00	1	475	0.21%
2022/05/24	0	0.00	1	133.50	126.00	-1	455	-0.22%
2022/05/23	2	129.25	2	130.00	133.00	0	413	0.00%
2022/05/20	1	131.00	3	127.83	128.50	-2	390	-0.51%
2022/05/19	2	120.50	4	124.50	124.00	-2	354	-0.56%
2022/05/18	6	121.92	3	123.17	125.00	3	323	0.93%
2022/05/17	3	115.17	5	116.60	121.00	-2	275	-0.73%
2022/05/16	8	114.69	7	114.86	113.00	1	237	0.42%
2022/05/13	10	109.60	11	108.77	114.00	-1	191	-0.52%
2022/05/12	3	106.33	3	102.00	106.00	0	124	0.00%
2022/05/11	0	0.00	4	97.10	97.10	-4	52	-7.61%
2022/03/23	1	87.00	0	0.00	86.70	1	101	0.98%
2022/01/12	1	86.00	0	0.00	89.50	1	102	0.98%
2022/01/10	0	0.00	10	89.99	90.90	-10	94	-10.63%
2022/01/07	3	91.70	0	0.00	91.10	3	92	3.23%
2022/01/05	10	94.52	0	0.00	92.80	10	88	11.28%
2022/01/04	2	92.10	2	91.50	93.20	0	86	0.00%
2021/10/05	0	0.00	1	76.40	76.90	-1	172	-0.58%
2021/08/23	0	0.00	1	77.00	76.90	-1	145	-0.69%
2021/08/20	0	0.00	1	76.00	74.70	-1	140	-0.71%
2021/08/17	1	70.00	0	0.00	70.00	1	134	0.74%
2021/08/16	1	74.00	0	0.00	73.80	1	129	0.77%
2021/08/11	2	80.60	2	83.00	74.00	0	110	0.00%
2021/08/10	0	0.00	1	77.90	77.90	-1	86	-1.15%
2021/06/17	1	63.40	0	0.00	64.70	1	235	0.43%
2021/05/11	0	0.00	1	59.80	57.10	-1	206	-0.48%
2021/05/07	0	0.00	1	60.40	62.00	-1	199	-0.50%
2021/05/04	0	0.00	1	57.30	59.00	-1	192	-0.52%
2021/04/23	0	0.00	1	59.50	58.50	-1	166	-0.60%
2021/04/22	0	0.00	2	59.25	58.80	-2	164	-1.22%
2021/04/21	0	0.00	1	66.60	65.20	-1	152	-0.66%
2021/04/20	1	62.00	2	64.40	65.20	-1	151	-0.66%
2021/04/19	1	63.00	2	65.50	64.30	-1	150	-0.66%
2021/04/16	0	0.00	1	65.20	65.50	-1	149	-0.67%
2021/04/15	1	63.00	2	65.75	65.50	-1	149	-0.67%
2021/04/14	1	63.10	0	0.00	64.40	1	148	0.67%
2021/04/13	1	69.60	2	69.15	66.40	-1	144	-0.69%
2021/04/12	1	68.00	1	68.60	69.10	0	143	0.00%
2021/04/09	0	0.00	1	78.00	72.20	-1	140	-0.71%
2021/04/08	0	0.00	1	75.00	73.90	-1	138	-0.72%
2021/04/06	1	71.40	0	0.00	72.60	1	123	0.81%
2021/03/30	2	55.50	0	0.00	59.50	2	79	2.52%
2021/03/23	0	0.00	1	42.00	42.65	-1	33	-2.95%
2020/09/10	2	37.80	0	0.00	36.15	2	88	2.27%
2020/09/03	1	42.60	0	0.00	42.05	1	76	1.31%
2020/09/02	5	39.12	0	0.00	40.40	5	72	6.93%
2020/08/25	4	34.21	0	0.00	34.15	4	49	8.08%
2020/03/13	1	24.00	1	24.25	23.60	0	15	0.00%