• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.06%
  • 成交量
    1,880張
  • 產業
    上櫃 半導體類股▼1.14%

  • 1801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1111.0000.00111.000.12,2050.00%
2025/02/2600.001115.00114.50-12,202-0.05%
2025/02/2400.001113.50114.00-12,181-0.05%
2025/02/215.1115.001117.50113.504.12,1780.19%
2025/02/2000.001117.50117.00-12,135-0.05%
2025/02/191.1113.322113.75114.00-0.92,072-0.04%
2025/02/1700.001107.51108.50-11,980-0.05%
2025/02/1300.001104.50105.00-11,932-0.05%
2025/02/121102.001101.00101.0001,9390.00%
2025/02/072.1100.501101.00102.001.12,0250.05%
2025/02/060.1101.5000.00102.000.12,0540.00%
2025/02/051101.001101.50101.0002,0930.00%
2025/01/171103.501104.00103.5002,2800.00%
2025/01/16099.90199.20100.50-12,249-0.04%
2025/01/1500.00197.8097.20-12,202-0.05%
2025/01/14296.7500.0096.9022,1640.09%
2025/01/130.199.0000.0096.000.12,1320.00%
2025/01/100.199.9500.00102.500.12,0600.00%
2025/01/093104.0000.00101.0032,0320.15%
2025/01/061107.0000.00107.0011,9920.05%
2025/01/031.2109.0900.00108.501.21,9540.06%
2025/01/022110.757111.50110.00-51,987-0.25%
2024/12/312.1111.2600.00112.002.11,9930.10%
2024/12/302113.500.1114.00114.0021,9960.10%
2024/12/2600.001114.50114.00-12,089-0.05%
2024/12/251114.506113.92114.50-52,115-0.24%
2024/12/241114.001111.50111.5002,1130.00%
2024/12/2311110.0000.00110.50112,1380.52%
2024/12/181112.504112.63113.50-32,233-0.13%
2024/12/165112.205112.10110.0002,3150.00%
2024/12/132.1111.570.2110.00110.001.92,3360.08%
2024/12/111114.501114.50115.5002,3090.00%
2024/12/090.1114.0000.00113.500.12,3210.00%
2024/12/062114.251114.50113.5012,3250.04%
2024/12/052117.502115.00114.5002,3170.00%
2024/12/030.3117.501119.00119.00-0.72,343-0.03%
2024/12/020118.0000.00117.5002,3530.00%
2024/11/271116.0000.00115.5012,5950.04%
2024/11/261.1117.5200.00118.001.12,5940.04%
2024/11/250.2120.500.1121.50120.500.12,5910.00%
2024/11/2200.000.1120.00118.50-0.12,6100.00%
2024/11/210120.004119.38118.50-42,642-0.15%
2024/11/200.1117.001118.00116.50-12,649-0.04%
2024/11/194115.133115.50117.0012,6700.04%
2024/11/132.1120.243119.67119.00-0.92,716-0.03%
2024/11/121.2117.5800.00117.501.22,7490.04%
2024/11/111117.511.1119.55119.50-0.12,7560.00%
2024/11/083.1117.0300.00116.503.12,7710.11%
2024/11/0715.1117.520.1119.50119.00152,7940.54%
2024/11/060116.0000.00115.5002,7860.00%
2024/11/056115.330.1116.00115.005.92,8330.21%
2024/11/042.1116.000.9116.00115.501.22,8990.04%
2024/11/012.1117.7600.00120.002.13,0460.07%
2024/10/300.1123.000.5124.50122.00-0.43,097-0.01%
2024/10/293.2124.2900.00125.003.23,1730.10%
2024/10/285.1125.212.9124.98125.002.23,4980.06%
2024/10/253.1128.3400.00128.503.13,6250.09%
2024/10/240.2130.6700.00129.500.23,7660.00%
2024/10/2200.001.1133.00132.50-1.13,929-0.03%
2024/10/181.3131.3600.00129.501.34,1700.03%
2024/10/170.1131.5000.00131.000.14,2480.00%
2024/10/161.1130.056.5131.00130.00-5.54,391-0.12%
2024/10/150135.751.2136.21134.00-1.24,407-0.03%
2024/10/140.1129.5000.00129.500.14,3940.00%
2024/10/111129.0000.00129.0014,5060.02%
2024/10/082129.250.8129.81129.001.24,6680.03%
2024/10/070.1132.0000.00134.500.14,7230.00%
2024/10/040.1134.0000.00132.500.14,8020.00%
2024/10/012.1140.772139.00135.000.14,9870.00%
2024/09/300.1136.501137.50136.50-15,010-0.02%
2024/09/270.2137.0000.00136.000.25,0730.00%
2024/09/250.1139.000.3139.00138.00-0.35,5160.00%
2024/09/241.1135.182137.00137.50-0.95,953-0.02%
2024/09/2300.004.2136.57136.00-4.25,958-0.07%
2024/09/202.2137.8414137.50134.00-11.95,967-0.20%
2024/09/191.1136.491.4135.08138.00-0.45,966-0.01%
2024/09/180.1130.0000.00129.000.15,9660.00%
2024/09/1610.1132.507134.00131.503.16,1010.05%
2024/09/1300.000.1130.50130.00-0.16,1950.00%
2024/09/120.1128.003.1128.73130.00-3.16,376-0.05%
2024/09/1100.009.4124.59125.50-9.46,443-0.15%
2024/09/103.3124.981.6124.18124.001.76,6070.03%
2024/09/092126.2500.00127.5026,7780.03%
2024/09/062.1129.281.5129.41129.000.57,0270.01%
2024/09/053129.000.4129.50129.002.67,0440.04%
2024/09/042.7130.322129.75129.500.77,0420.01%
2024/09/032.1138.331.5139.17137.500.66,9930.01%
2024/09/0200.001144.50140.50-16,989-0.01%
2024/08/302.2137.8000.00137.002.26,8910.03%
2024/08/290138.501.3138.14139.00-1.36,856-0.02%
2024/08/281132.500.9133.50132.500.16,7810.00%
2024/08/2700.000.4132.89133.50-0.46,776-0.01%
2024/08/261.1132.090.5132.50132.000.66,7820.01%
2024/08/231132.002134.50134.50-16,761-0.01%
2024/08/2200.0012.1134.87134.00-12.16,753-0.18%
2024/08/210.1132.2500.00132.500.16,7310.00%
2024/08/2000.002134.50134.00-26,707-0.03%
2024/08/190.5133.9500.00133.500.56,7090.01%
2024/08/1600.001133.53133.00-16,717-0.01%
2024/08/151131.003131.00131.00-26,690-0.03%
2024/08/143.1130.840.9131.50131.002.26,6780.03%
2024/08/1300.000.1129.00127.50-0.16,6220.00%
2024/08/091.2122.613122.67122.50-1.96,618-0.03%
2024/08/073.3124.032123.75124.001.36,5590.02%
2024/08/063.1115.131118.50118.502.16,5070.03%
2024/08/052.1117.0512.1117.92117.50-106,415-0.16%
2024/08/022.3134.4700.00130.002.36,2460.04%
2024/08/012136.752.1138.33138.50-0.16,1340.00%
2024/07/3125.4135.963.1135.39135.0022.36,0550.37%
2024/07/301.2143.541148.00149.000.25,7100.00%
2024/07/291.2149.333148.50148.50-1.85,541-0.03%
2024/07/263154.671153.00153.0025,4250.04%
2024/07/232161.004.1162.15160.50-2.15,381-0.04%
2024/07/225158.201156.00156.0045,3200.08%
2024/07/192.1169.140171.50166.002.15,1920.04%
2024/07/1812178.0011176.36176.5015,1060.02%
2024/07/172181.254181.13181.00-25,017-0.04%
2024/07/162172.5000.00173.0024,8610.04%
2024/07/1500.000.1171.00171.00-0.14,8820.00%
2024/07/122172.001175.00173.0014,8490.02%
2024/07/114180.503.1181.16180.000.94,7500.02%
2024/07/100182.000180.25180.0004,7160.00%
2024/07/092.1177.0500.00177.002.14,6400.04%
2024/07/082.1177.095178.20178.50-34,571-0.06%
2024/07/056.1178.787180.36180.50-14,527-0.02%
2024/07/042174.003175.33173.50-14,383-0.02%
2024/07/022173.251174.50171.0014,2830.02%
2024/07/0143180.8846179.65175.00-34,183-0.07%
2024/06/2812173.636.7174.24174.505.33,8200.14%
2024/06/271156.502159.25159.50-13,347-0.03%
2024/06/261160.0000.00157.5013,2970.03%
2024/06/2500.001158.50158.00-13,273-0.03%
2024/06/242161.003160.50158.00-13,229-0.03%
2024/06/212.1158.507163.22163.50-4.93,171-0.15%
2024/06/202159.504.3160.44160.50-2.33,047-0.08%
2024/06/192.1157.504.5157.43155.50-2.52,951-0.08%
2024/06/1811.1155.6311154.77154.000.12,7790.00%
2024/06/17122155.82121.3155.29155.000.72,7400.03% 大買/大賣/
2024/06/1417153.6517.2153.02153.50-0.22,673-0.01%
2024/06/1371.1145.8581.1151.87153.00-10.12,494-0.40%
2024/06/120.1139.502.1138.65139.50-2.12,296-0.09%
2024/06/113137.673.1137.95137.00-0.12,310-0.01%
2024/06/075137.401.5138.63137.503.52,3610.15%
2024/06/062139.000.5139.00138.001.52,3930.06%
2024/06/052.1139.061.6140.62139.000.52,4040.02%
2024/06/042.1141.4900.00140.002.12,4590.08%
2024/06/031140.500.5141.50140.500.52,5700.02%
2024/05/3100.001143.00141.50-12,592-0.04%
2024/05/306142.500.1143.00142.505.92,6750.22%
2024/05/2900.000.2144.52144.50-0.22,685-0.01%
2024/05/2800.000.4144.50143.50-0.42,703-0.01%
2024/05/2700.000.1141.54141.50-0.12,7090.00%
2024/05/241140.000.7141.00140.000.32,7450.01%
2024/05/231140.501141.50140.5002,7730.00%
2024/05/2200.001.6143.84142.50-1.62,810-0.06%
2024/05/211140.500.8141.50140.500.22,8390.01%
2024/05/200.1142.500.1143.50142.5002,8960.00%
2024/05/171141.500.7142.50141.500.32,9450.01%
2024/05/1600.002143.28143.00-23,074-0.07%
2024/05/150.1140.5000.00139.500.13,0650.00%
2024/05/140.1139.1500.00140.000.13,1570.00%
2024/05/100.1138.7500.00140.000.13,2540.00%
2024/05/092140.500.7140.50140.001.33,2530.04%
2024/05/081142.0000.00141.5013,2830.03%
2024/05/071141.000.8142.00141.000.23,3150.01%
2024/05/061.1142.590.3143.00142.500.83,3370.03%
2024/05/031.1143.5700.00143.501.13,3490.03%
2024/05/0200.000.3146.00143.50-0.33,355-0.01%
2024/04/300.1147.830.4147.50146.00-0.33,387-0.01%
2024/04/290.1146.001144.00145.00-0.93,355-0.03%
2024/04/261142.500.5143.18142.500.53,3190.02%
2024/04/2400.002143.65145.00-23,330-0.06%
2024/04/232138.501.7139.41140.000.33,3520.01%
2024/04/221137.0000.00137.0013,3640.03%
2024/04/191.2138.674140.88140.00-2.83,365-0.08%
2024/04/1700.000.6144.34143.50-0.63,315-0.02%
2024/04/161.2143.170.1143.50143.001.13,3040.03%
2024/04/151147.000.6147.50147.000.43,2830.01%
2024/04/110154.001152.50154.50-13,291-0.03%
2024/04/100153.501.5152.54153.50-1.53,328-0.04%
2024/04/097144.0012.1146.65148.50-5.13,360-0.15%
2024/04/081.1143.550.3144.00143.500.83,3270.02%
2024/04/032147.252148.00147.5003,2860.00%
2024/04/020.1148.001148.50149.00-0.93,290-0.03%
2024/04/010148.502.5147.86148.00-2.53,291-0.08%
2024/03/291146.0010.5146.04146.00-9.53,290-0.29%
2024/03/283.1146.161.7146.47145.501.33,3120.04%
2024/03/272.1147.020.8148.11147.001.33,3150.04%
2024/03/261.5150.834151.75149.00-2.53,324-0.08%
2024/03/251.2154.830.2154.72153.5013,3370.03%
2024/03/221.1152.961.4152.64153.50-0.33,451-0.01%
2024/03/217.3153.661.1153.56154.506.23,4960.18%
2024/03/201.2153.170.1154.00153.001.13,5760.03%
2024/03/191155.0213.1156.25157.00-123,580-0.34%
2024/03/1800.001.1147.55149.00-1.13,510-0.03%
2024/03/152.3144.733.3145.16145.50-1.13,527-0.03%
2024/03/143145.501.3146.52145.501.73,5040.05%
2024/03/134.2148.861.3148.08147.502.93,5240.08%
2024/03/125.1150.0400.00153.005.13,5280.14%
2024/03/112153.0035.9153.70153.00-33.93,532-0.96%
2024/03/087.1157.321.1158.67153.0063,6450.17%
2024/03/0730.1157.009158.33156.5021.13,7380.56%
2024/03/062153.000.2153.00152.501.83,6650.05%
2024/03/051156.0000.00155.0013,8510.03%
2024/03/0400.002156.75156.00-23,876-0.05%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨－13天前
...詳全文
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨－16天前
...詳全文
手機和Wi-Fi兩大應用同步熄火 穩懋去年第4季轉虧UDN聯合新聞網－16天前
砷化鎵廠穩懋今天公布2024年財報，受到手機及Wi-Fi無線通訊網路兩大應用熄火，去年第4季產能利用率掉到35%，單季稅......詳全文
穩懋 相關文章