笙泉 (3122)-華南永昌-中正券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
138張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	41.65	1	41.55	41.55	0	728	0.00%
2024/04/16	1	39.10	1	38.90	40.10	0	729	0.00%
2024/04/02	8	42.39	8	41.33	40.95	0	710	0.00%
2024/03/28	0	0.00	2	38.15	37.70	-2	754	-0.26%
2024/03/26	2	37.50	2	37.90	37.45	0	777	0.00%
2024/03/22	0	0.00	1	38.50	38.80	-1	812	-0.12%
2024/03/21	0	0.00	0	39.49	38.80	0	834	0.00%
2024/03/19	0	41.00	0	0.00	40.40	0	928	0.00%
2024/03/18	0	0.00	1	40.80	40.80	-1	959	-0.10%
2024/03/13	1	40.90	1	41.40	40.90	0	1,059	0.00%
2024/03/11	0	41.80	0	0.00	42.45	0	1,271	0.00%
2024/03/07	0	0.00	3	42.57	42.00	-3	1,344	-0.22%
2024/03/05	1	44.50	0	0.00	44.85	1	1,529	0.07%
2024/03/04	1	43.15	0	0.00	43.20	1	1,816	0.06%
2024/02/29	0	0.00	1	44.25	43.85	-1	2,158	-0.05%
2024/02/27	0	43.76	0	0.00	44.40	0	2,285	0.00%
2024/02/26	5	44.77	4	44.99	44.60	1	3,065	0.03%
2024/02/23	1	42.90	0	0.00	42.65	1	3,295	0.03%
2024/02/16	1	44.30	1	44.00	44.00	0	3,539	0.00%
2024/02/02	2	44.50	6	43.78	43.00	-4	3,875	-0.10%
2024/02/01	7	43.71	7	44.27	44.05	0	4,459	0.00%
2024/01/31	2	42.28	0	0.00	41.50	2	4,677	0.04%
2024/01/25	1	41.85	0	0.00	41.70	1	5,124	0.02%
2024/01/24	1	42.70	0	0.00	42.70	1	5,360	0.02%
2024/01/22	0	0.00	2	42.60	42.65	-2	6,333	-0.03%
2024/01/16	2	43.25	0	0.00	43.40	2	7,589	0.03%
2024/01/15	4	44.30	7	44.19	44.05	-3	7,977	-0.04%
2024/01/12	0	42.05	0	0.00	41.90	0	8,533	0.00%
2024/01/10	2	42.10	2	42.00	42.10	0	8,822	0.00%
2024/01/09	2	42.30	2	42.78	42.60	0	8,905	0.00%
2024/01/03	1	45.15	1	46.05	45.10	0	9,566	0.00%
2024/01/02	0	0.00	1	46.10	45.70	-1	9,701	-0.01%
2023/12/29	1	45.30	0	0.00	45.60	1	10,117	0.01%
2023/12/28	1	46.30	0	0.00	45.60	1	10,647	0.01%
2023/12/27	2	46.80	0	0.00	46.30	2	10,788	0.02%
2023/12/26	3	44.92	9	46.08	46.95	-6	10,829	-0.06%
2023/12/22	0	0.00	1	44.80	44.25	-1	11,345	-0.01%
2023/12/21	1	44.05	0	0.00	44.40	1	11,404	0.01%
2023/12/20	2	45.15	2	46.40	45.10	0	11,418	0.00%
2023/12/18	2	46.93	1	47.40	46.00	1	11,473	0.01%
2023/12/15	2	48.45	1	47.50	46.80	1	11,723	0.01%
2023/12/14	9	50.32	6	51.09	49.00	3	11,764	0.03%
2023/12/13	2	50.80	3	51.60	50.60	-1	11,750	-0.01%
2023/12/12	2	49.90	6	51.18	50.90	-4	11,724	-0.03%
2023/12/11	4	50.58	3	51.30	50.40	1	11,714	0.01%
2023/12/08	0	0.00	3	51.43	50.70	-3	11,727	-0.03%
2023/12/07	5	50.90	0	0.00	50.30	5	11,691	0.04%
2023/12/06	6	53.67	3	52.80	51.40	3	11,639	0.03%
2023/12/05	2	50.20	2	50.60	51.60	0	11,467	0.00%
2023/12/04	1	51.80	0	0.00	50.60	1	11,427	0.01%
2023/12/01	1	53.10	1	52.20	52.10	0	11,375	0.00%
2023/11/30	10	53.26	16	53.63	53.00	-6	11,333	-0.05%
2023/11/29	15	52.72	8	53.70	52.80	7	11,162	0.06%
2023/11/28	10	51.42	28	51.66	53.30	-18	10,863	-0.17%
2023/11/27	0	0.00	1	49.15	48.50	-1	10,560	-0.01%
2023/11/24	20	52.10	3	51.00	50.50	17	10,508	0.16%
2023/11/23	32	52.84	34	53.22	52.90	-2	10,378	-0.02%
2023/11/22	14	49.26	68	48.75	51.20	-54	9,582	-0.56%
2023/11/21	0	0.00	1	46.05	46.60	-1	9,318	-0.01%
2023/11/20	2	46.60	2	46.35	46.35	0	9,288	0.00%
2023/11/17	21	47.75	16	48.15	46.60	5	9,246	0.05%
2023/11/15	11	47.69	1	48.10	47.40	10	9,120	0.11%
2023/11/14	2	47.90	1	47.65	48.00	1	9,031	0.01%
2023/11/13	0	0.00	4	45.99	47.10	-4	8,933	-0.04%
2023/11/10	22	47.09	24	47.78	46.15	-2	8,846	-0.02%
2023/11/09	90	49.04	47	50.08	47.25	43	8,668	0.50%
2023/11/08	5	49.09	3	49.80	50.10	2	8,060	0.02%
2023/11/06	1	45.95	1	45.10	45.20	0	7,728	0.00%
2023/11/03	5	46.17	7	46.36	45.50	-2	7,648	-0.03%
2023/11/02	25	47.39	30	47.29	47.00	-5	7,522	-0.07%
2023/11/01	16	47.36	12	46.70	47.35	4	7,306	0.05%
2023/10/31	70	48.68	69	48.34	48.00	1	7,064	0.01%
2023/10/30	18	46.90	16	47.11	46.85	2	6,400	0.03%
2023/10/27	38	47.93	39	47.43	45.70	-1	6,086	-0.02%
2023/10/26	0	0.00	1	46.25	44.15	-1	5,653	-0.02%
2023/10/25	3	46.92	2	46.70	47.30	1	5,556	0.02%
2023/10/24	86	47.08	86	45.34	45.00	0	5,298	0.00%
2023/10/23	19	44.47	26	45.47	46.50	-7	4,810	-0.15%
2023/10/20	42	45.92	40	45.63	42.30	2	4,413	0.05%
2023/10/19	3	42.75	6	42.54	43.75	-3	3,829	-0.08%
2023/10/18	16	39.64	16	38.98	39.80	0	3,708	0.00%
2023/10/17	4	40.10	3	39.22	37.70	1	3,536	0.03%
2023/10/16	3	39.77	1	41.10	39.45	2	3,448	0.06%
2023/10/13	3	44.85	3	44.18	43.70	0	3,347	0.00%
2023/10/12	18	45.04	18	45.26	46.00	0	3,264	0.00%
2023/10/11	19	46.91	18	47.70	45.25	1	3,075	0.03%
2023/10/06	14	44.35	14	44.48	45.60	0	2,760	0.00%
2023/10/05	27	46.48	24	46.40	45.45	3	2,622	0.11%
2023/10/04	37	41.67	28	42.27	43.25	9	2,202	0.41%
2023/10/03	1	36.30	2	37.78	39.35	-1	1,669	-0.06%
2023/10/02	2	35.75	4	35.91	35.80	-2	1,519	-0.13%
2023/09/28	17	35.58	11	35.92	36.00	6	1,436	0.42%
2023/09/27	0	0.00	11	35.01	35.20	-11	1,002	-1.10%
2023/09/26	12	32.33	7	31.94	32.00	5	848	0.59%
2023/09/25	5	30.80	0	0.00	30.50	5	786	0.64%
2023/09/22	1	32.15	1	31.25	31.60	0	778	0.00%
2023/09/21	2	31.05	6	30.61	31.00	-4	736	-0.54%
2023/09/20	4	32.63	10	33.06	31.90	-6	699	-0.86%
2023/09/19	1	31.35	0	0.00	31.35	1	516	0.19%
2023/09/18	1	28.65	1	28.80	28.50	0	465	0.00%
2023/09/14	1	27.85	0	0.00	26.75	1	407	0.25%
2023/07/06	2	27.90	15	27.62	27.40	-13	335	-3.88%
2023/07/05	1	28.20	2	28.10	28.20	-1	332	-0.30%
2023/07/04	7	28.55	0	0.00	28.50	7	330	2.12%
2023/06/30	10	28.75	10	28.55	28.40	0	312	0.00%
2023/06/27	14	29.06	6	29.28	28.50	8	278	2.87%
2023/06/26	3	27.70	1	28.15	28.15	2	189	1.06%
2023/06/19	1	25.45	1	26.30	26.00	0	157	0.00%
2023/04/10	0	0.00	1	27.25	27.15	-1	346	-0.29%
2023/03/27	0	28.00	0	0.00	28.00	0	349	0.00%
2023/03/24	0	0.00	0	28.40	28.30	0	349	0.00%
2023/03/23	0	0.00	0	28.38	28.40	0	349	0.00%
2023/03/22	1	28.90	0	0.00	28.45	1	350	0.29%
2023/03/15	0	27.88	0	0.00	27.40	0	353	0.00%
2023/03/08	0	0.00	1	28.30	29.10	-1	378	-0.26%
2023/03/07	1	29.05	0	0.00	28.30	1	374	0.27%
2023/03/03	1	27.85	1	27.85	27.80	0	378	0.00%
2023/02/14	7	28.43	7	28.46	27.85	0	536	0.00%
2023/02/10	0	0.00	2	26.40	26.50	-2	524	-0.38%
2023/02/08	2	28.10	0	0.00	28.00	2	521	0.38%
2023/01/05	0	0.00	1	25.95	25.65	-1	516	-0.19%
2023/01/04	1	25.65	0	0.00	25.40	1	516	0.19%
2022/11/28	0	0.00	2	28.15	27.80	-2	546	-0.37%
2022/11/25	2	28.00	0	0.00	27.15	2	540	0.37%
2022/11/24	0	0.00	1	27.20	27.70	-1	534	-0.19%
2022/11/18	1	28.40	0	0.00	28.30	1	516	0.19%
2022/11/17	1	29.15	1	28.50	29.00	0	498	0.00%
2022/11/16	7	27.91	7	28.23	28.85	0	425	0.00%
2022/11/03	0	0.00	0	25.95	26.45	0	322	0.00%
2022/10/31	0	0.00	1	25.10	25.00	-1	325	-0.31%
2022/10/20	0	0.00	2	24.60	24.80	-2	329	-0.61%
2022/10/19	6	25.73	4	25.69	25.05	2	332	0.60%
2022/09/29	2	24.80	2	24.93	25.40	0	347	0.00%
2022/08/16	1	35.10	1	35.30	34.80	0	542	0.00%
2022/08/15	3	35.58	3	35.60	35.40	0	548	0.00%
2022/08/10	0	0.00	1	32.90	32.80	-1	560	-0.18%
2022/08/09	0	0.00	5	33.15	33.10	-5	568	-0.88%
2022/07/28	1	34.90	1	34.70	34.65	0	720	0.00%
2022/07/21	1	37.05	1	36.90	37.40	0	804	0.00%
2022/07/12	1	30.20	0	0.00	30.10	1	944	0.11%
2022/06/27	3	41.95	3	41.35	41.50	0	2,437	0.00%
2022/06/20	1	40.30	0	0.00	38.25	1	2,833	0.04%
2022/06/09	1	49.05	0	0.00	49.05	1	2,883	0.03%
2022/06/01	3	53.60	8	53.00	51.70	-5	3,031	-0.16%
2022/05/31	0	0.00	10	51.90	52.10	-10	3,195	-0.31%
2022/05/30	10	51.30	1	51.40	51.10	9	3,252	0.28%
2022/05/24	6	51.13	0	0.00	48.80	6	3,281	0.18%
2022/05/17	0	0.00	1	49.90	50.20	-1	3,309	-0.03%
2022/05/16	10	50.00	10	49.55	49.20	0	3,327	0.00%
2022/05/10	1	49.95	0	0.00	50.60	1	3,384	0.03%
2022/05/05	3	56.97	3	56.50	55.60	0	3,429	0.00%
2022/05/04	6	53.62	6	54.07	53.90	0	3,380	0.00%
2022/04/28	5	50.50	5	49.80	49.60	0	3,363	0.00%
2022/04/22	5	56.00	5	55.80	55.70	0	3,311	0.00%
2022/04/20	5	55.40	5	56.20	56.40	0	3,272	0.00%
2022/04/19	1	55.50	0	0.00	54.60	1	3,247	0.03%
2022/04/14	0	0.00	3	61.13	59.90	-3	3,202	-0.09%
2022/04/13	2	60.20	0	0.00	60.10	2	3,141	0.06%
2022/04/11	2	59.40	0	0.00	59.00	2	3,039	0.07%
2022/04/08	3	60.83	3	61.67	61.50	0	2,976	0.00%
2022/04/06	3	66.33	5	66.36	66.00	-2	2,848	-0.07%
2022/04/01	168	66.75	168	67.50	66.80	0	2,782	0.00%	大買/大賣/
2022/03/31	85	68.62	86	69.61	68.90	-1	2,525	-0.04%
2022/03/30	4	64.05	15	66.47	67.10	-11	2,022	-0.54%
2022/03/29	16	60.87	12	60.78	61.00	4	1,858	0.22%
2022/03/28	2	57.00	0	0.00	57.00	2	1,707	0.12%
2022/03/24	1	58.60	1	58.50	58.10	0	1,684	0.00%
2022/03/23	5	60.66	3	59.90	57.90	2	1,661	0.12%
2022/03/21	1	56.00	2	55.40	54.30	-1	1,514	-0.07%
2022/03/18	1	55.40	6	54.80	55.10	-5	1,542	-0.32%
2022/03/17	10	54.70	10	55.20	54.80	0	1,552	0.00%
2022/03/16	0	0.00	1	51.70	51.10	-1	1,552	-0.06%
2022/03/15	2	51.30	2	51.75	51.00	0	1,592	0.00%
2022/03/14	1	53.30	0	0.00	53.00	1	1,687	0.06%
2022/03/11	0	0.00	1	53.60	53.00	-1	1,774	-0.06%
2022/03/10	0	0.00	1	53.20	52.70	-1	1,784	-0.06%
2022/03/09	3	50.97	1	50.90	51.10	2	1,810	0.11%
2022/03/08	0	51.80	0	0.00	50.10	0	1,897	0.00%
2022/03/07	0	0.00	1	57.40	54.60	-1	1,918	-0.05%
2022/03/04	8	61.03	6	60.93	60.60	2	2,105	0.09%
2022/03/03	0	0.00	1	60.60	60.60	-1	2,072	-0.05%
2022/03/01	0	0.00	1	54.00	53.80	-1	2,081	-0.05%
2022/02/23	6	54.40	0	0.00	53.80	6	2,300	0.26%
2022/02/18	0	0.00	1	55.30	55.30	-1	2,766	-0.04%
2022/02/17	0	0.00	2	54.70	54.00	-2	3,205	-0.06%
2022/02/16	3	53.90	0	0.00	53.90	3	3,618	0.08%
2022/02/15	1	53.60	0	0.00	52.00	1	3,961	0.03%
2022/02/14	0	0.00	2	51.70	51.20	-2	4,077	-0.05%
2022/02/11	2	54.10	0	0.00	53.00	2	4,194	0.05%
2022/02/10	0	0.00	1	52.50	52.90	-1	4,245	-0.02%
2022/02/09	4	53.28	4	53.40	52.80	0	4,250	0.00%
2022/02/08	1	51.90	0	0.00	52.90	1	4,249	0.02%
2022/01/25	0	0.00	2	46.78	46.10	-2	4,398	-0.05%
2022/01/24	0	0.00	2	45.25	47.70	-2	4,428	-0.05%
2022/01/21	0	0.00	1	47.00	46.80	-1	4,668	-0.02%
2022/01/20	0	0.00	1	49.15	49.20	-1	4,717	-0.02%
2022/01/19	0	0.00	6	50.15	49.80	-6	4,724	-0.13%
2022/01/18	1	50.70	0	0.00	50.60	1	4,735	0.02%
2022/01/17	0	0.00	1	50.20	51.90	-1	4,737	-0.02%
2022/01/14	1	48.90	0	0.00	49.05	1	4,739	0.02%
2022/01/13	1	49.90	0	0.00	49.75	1	4,752	0.02%
2022/01/11	0	0.00	10	50.30	50.40	-10	4,765	-0.21%
2022/01/10	10	52.75	0	0.00	53.30	10	4,762	0.21%
2022/01/07	1	54.20	2	52.65	51.80	-1	4,756	-0.02%
2022/01/05	0	0.00	1	56.50	56.20	-1	4,736	-0.02%
2022/01/04	1	58.60	1	57.70	57.00	0	4,741	0.00%
2022/01/03	0	0.00	1	56.90	57.90	-1	4,747	-0.02%
2021/12/29	1	57.70	2	57.95	57.70	-1	4,762	-0.02%
2021/12/28	1	59.70	79	58.56	58.40	-78	4,782	-1.63%
2021/12/27	0	0.00	4	59.78	59.50	-4	4,792	-0.08%
2021/12/24	91	61.30	6	61.02	60.60	85	4,805	1.77%
2021/12/17	0	0.00	1	59.40	57.80	-1	4,787	-0.02%
2021/12/16	2	59.70	2	59.35	60.20	0	4,787	0.00%
2021/12/15	1	56.80	0	0.00	58.50	1	4,775	0.02%
2021/12/14	4	57.60	4	56.25	56.20	0	4,773	0.00%
2021/12/10	4	60.00	9	59.12	58.60	-5	4,756	-0.11%
2021/12/09	4	60.80	4	60.80	60.50	0	4,752	0.00%
2021/12/08	24	62.63	19	62.79	61.70	5	4,733	0.11%
2021/12/07	2	65.50	16	67.14	65.00	-14	4,663	-0.30%
2021/12/06	0	0.00	1	64.60	64.90	-1	4,623	-0.02%
2021/12/03	6	64.72	2	65.20	64.00	4	4,677	0.09%
2021/12/02	14	65.79	6	66.42	64.90	8	4,793	0.17%
2021/12/01	6	64.57	8	64.69	65.70	-2	4,893	-0.04%
2021/11/30	21	66.16	15	66.80	64.30	6	4,931	0.12%
2021/11/29	21	64.17	22	65.30	65.40	-1	4,785	-0.02%
2021/11/26	3	60.10	0	0.00	59.50	3	4,779	0.06%
2021/11/25	2	62.90	1	62.39	61.50	1	4,796	0.02%
2021/11/24	6	63.12	6	64.42	62.70	0	4,805	0.00%
2021/11/23	17	63.24	12	63.54	61.80	5	4,776	0.10%
2021/11/22	0	0.00	9	65.73	65.80	-9	4,830	-0.19%
2021/11/19	7	65.63	14	65.91	67.80	-7	4,775	-0.15%
2021/11/18	14	68.52	24	66.63	65.10	-10	4,667	-0.21%
2021/11/17	9	68.07	17	65.50	66.20	-8	4,523	-0.18%
2021/11/16	56	70.28	26	69.17	67.40	30	4,391	0.68%
2021/11/15	17	65.25	14	64.31	66.80	3	3,974	0.08%
2021/11/12	14	59.11	28	58.78	60.80	-14	3,582	-0.39%
2021/11/11	15	54.99	3	54.73	55.30	12	3,248	0.37%
2021/11/10	4	51.25	30	52.28	52.10	-26	3,154	-0.82%
2021/11/09	29	49.98	1	50.40	50.00	28	3,062	0.91%
2021/11/05	1	48.40	8	48.30	48.20	-7	3,054	-0.23%
2021/11/04	9	48.81	18	48.98	48.60	-9	3,109	-0.29%
2021/11/03	19	47.63	3	47.68	47.55	16	3,155	0.51%
2021/11/02	0	0.00	22	48.15	45.85	-22	3,213	-0.68%
2021/11/01	3	47.30	4	47.16	46.90	-1	3,345	-0.03%
2021/10/29	52	46.68	30	47.86	46.45	22	3,380	0.65%
2021/10/28	1	47.05	3	47.25	47.95	-2	3,179	-0.06%
2021/10/27	5	43.76	3	43.67	43.60	2	3,183	0.06%
2021/10/22	0	0.00	3	43.80	43.80	-3	3,496	-0.09%
2021/10/05	1	39.70	1	39.75	40.45	0	6,149	0.00%
2021/10/01	2	41.83	0	0.00	41.05	2	6,371	0.03%
2021/09/30	1	44.75	3	44.17	44.20	-2	6,367	-0.03%
2021/09/29	1	44.80	5	44.90	44.85	-4	6,380	-0.06%
2021/09/28	1	48.25	2	48.03	47.35	-1	6,386	-0.02%
2021/09/27	1	48.35	1	48.45	48.50	0	6,399	0.00%
2021/09/24	0	0.00	2	47.95	47.20	-2	6,390	-0.03%
2021/09/23	1	46.45	0	0.00	45.15	1	6,372	0.02%
2021/09/22	1	45.80	1	46.20	45.95	0	6,379	0.00%
2021/09/17	1	48.00	0	0.00	47.90	1	6,405	0.02%
2021/09/16	0	0.00	1	48.50	48.50	-1	6,404	-0.02%
2021/09/15	2	47.63	2	48.25	47.90	0	6,399	0.00%
2021/09/14	4	49.39	12	50.06	48.30	-8	6,400	-0.12%
2021/09/09	7	51.04	8	51.41	51.30	-1	6,601	-0.02%
2021/09/08	10	50.49	11	50.45	49.10	-1	6,625	-0.02%
2021/09/07	39	53.20	35	53.69	52.70	4	6,680	0.06%
2021/09/06	24	54.80	31	54.67	55.00	-7	6,550	-0.11%
2021/09/03	4	52.65	5	53.04	53.20	-1	6,475	-0.02%
2021/09/02	2	49.75	0	0.00	50.00	2	6,544	0.03%
2021/09/01	8	52.85	8	52.51	52.70	0	6,477	0.00%
2021/08/31	8	51.04	8	50.71	51.10	0	6,345	0.00%
2021/08/30	4	50.31	3	50.57	49.40	1	6,297	0.02%
2021/08/26	11	50.19	10	50.88	49.90	1	6,278	0.02%
2021/08/25	0	0.00	1	46.50	49.35	-1	6,226	-0.02%
2021/08/23	1	46.15	0	0.00	46.15	1	6,234	0.02%
2021/08/20	0	0.00	12	42.23	43.30	-12	6,243	-0.19%
2021/08/19	0	0.00	15	43.92	42.45	-15	6,232	-0.24%
2021/08/17	0	0.00	4	44.55	43.85	-4	6,281	-0.06%
2021/08/12	5	48.35	2	47.85	47.50	3	6,214	0.05%
2021/08/11	2	48.83	1	45.80	46.00	1	6,187	0.02%
2021/08/10	22	50.09	7	50.38	48.25	15	6,127	0.24%
2021/08/09	29	54.61	9	55.58	52.00	20	6,033	0.33%
2021/08/06	23	54.97	29	54.95	55.20	-6	5,963	-0.10%
2021/08/05	21	55.14	11	54.95	57.20	10	5,881	0.17%
2021/08/04	7	53.21	4	52.53	52.00	3	5,726	0.05%
2021/08/03	2	52.10	0	0.00	52.00	2	5,690	0.04%
2021/08/02	5	53.22	6	53.52	53.80	-1	5,705	-0.02%
2021/07/30	5	54.58	8	55.05	53.00	-3	5,689	-0.05%
2021/07/29	12	50.26	7	50.46	52.80	5	5,541	0.09%
2021/07/28	1	47.55	2	47.65	48.05	-1	5,490	-0.02%
2021/07/27	0	0.00	28	52.29	50.60	-28	5,432	-0.52%
2021/07/26	11	55.30	1	56.40	55.10	10	5,357	0.19%
2021/07/23	2	59.20	3	58.87	54.60	-1	5,274	-0.02%
2021/07/22	7	60.26	30	59.21	58.00	-23	5,129	-0.45%
2021/07/21	69	60.98	11	60.35	61.70	58	4,952	1.17%
2021/07/20	14	55.22	20	56.25	57.80	-6	4,517	-0.13%
2021/07/19	4	52.38	4	52.70	52.60	0	4,276	0.00%
2021/07/16	16	53.57	20	54.58	51.50	-4	4,135	-0.10%
2021/07/15	3	48.53	1	45.70	51.50	2	3,911	0.05%
2021/07/14	14	47.49	24	48.38	47.40	-10	3,775	-0.26%
2021/07/13	19	51.23	38	51.79	49.90	-19	3,709	-0.51%
2021/07/12	0	0.00	10	47.60	47.60	-10	3,547	-0.28%
2021/07/09	7	41.48	23	42.60	43.30	-16	3,725	-0.43%
2021/07/08	14	39.33	15	39.60	39.40	-1	3,552	-0.03%
2021/07/07	1	38.15	1	38.45	38.00	0	3,521	0.00%
2021/07/06	12	38.61	0	0.00	38.10	12	3,512	0.34%
2021/07/05	0	0.00	1	38.60	38.00	-1	3,502	-0.03%
2021/07/02	1	36.50	0	0.00	37.30	1	3,513	0.03%
2021/07/01	1	36.20	0	0.00	36.10	1	3,509	0.03%
2021/06/30	3	37.30	0	0.00	37.05	3	3,509	0.09%
2021/06/28	0	0.00	1	36.80	38.30	-1	3,524	-0.03%
2021/06/25	1	38.25	3	38.15	37.65	-2	3,499	-0.06%
2021/06/24	0	0.00	4	38.15	38.05	-4	3,497	-0.11%
2021/06/23	3	37.70	2	38.60	37.70	1	3,524	0.03%
2021/06/22	6	37.80	5	38.41	37.25	1	3,540	0.03%
2021/06/21	7	39.03	2	39.78	38.40	5	3,533	0.14%
2021/06/18	12	43.21	7	43.61	42.60	5	3,633	0.14%
2021/06/17	1	42.25	3	41.75	42.25	-2	3,472	-0.06%
2021/06/16	19	41.62	30	40.85	41.20	-11	3,517	-0.31%
2021/06/15	0	0.00	6	39.31	39.40	-6	3,498	-0.17%
2021/06/11	7	41.12	18	39.71	40.00	-11	3,525	-0.31%
2021/06/10	29	39.71	6	40.25	39.25	23	3,569	0.64%
2021/06/09	1	36.30	3	36.90	36.85	-2	3,436	-0.06%
2021/06/08	0	0.00	3	35.72	35.55	-3	3,428	-0.09%
2021/06/04	5	38.85	37	38.75	37.00	-32	3,414	-0.94%
2021/06/03	2	39.73	6	39.80	39.60	-4	3,391	-0.12%
2021/06/02	19	40.03	111	40.01	40.65	-92	3,347	-2.75%	大賣/
2021/06/01	3	38.23	9	37.47	38.90	-6	3,259	-0.18%
2021/05/31	2	36.18	0	0.00	36.15	2	3,192	0.06%
2021/05/28	3	36.50	0	0.00	36.35	3	3,158	0.09%
2021/05/26	44	39.00	3	39.20	36.75	41	3,123	1.31%
2021/05/18	0	0.00	17	29.30	30.80	-17	3,161	-0.54%
2021/05/17	17	28.30	17	29.50	28.00	0	3,149	0.00%
2021/05/13	17	33.10	18	33.50	33.15	-1	3,095	-0.03%
2021/05/12	5	33.20	2	32.60	31.25	3	3,052	0.10%
2021/05/10	4	37.20	1	38.00	38.00	3	2,984	0.10%
2021/05/07	0	0.00	24	36.58	38.50	-24	2,970	-0.81%
2021/05/06	0	0.00	70	34.56	35.00	-70	2,918	-2.40%
2021/05/04	3	33.20	0	0.00	32.85	3	2,871	0.10%
2021/05/03	25	36.79	41	38.01	35.60	-16	2,832	-0.56%
2021/04/29	100	39.92	1	39.95	39.55	99	2,870	3.45%
2021/04/28	6	40.55	52	41.76	40.55	-46	2,853	-1.61%
2021/04/27	146	40.70	13	40.74	40.45	133	2,827	4.70%	大買/鉅額交易
2021/04/26	3	41.97	2	42.20	41.55	1	2,795	0.04%
2021/04/23	20	40.73	48	40.98	41.50	-28	2,705	-1.04%
2021/04/22	6	38.67	0	0.00	37.75	6	2,619	0.23%
2021/04/21	16	40.97	13	41.15	40.20	3	2,559	0.12%
2021/04/20	8	39.91	1	38.75	40.15	7	2,414	0.29%
2021/04/19	28	37.73	7	37.76	36.50	21	2,367	0.89%
2021/04/16	16	41.44	2	41.48	40.05	14	2,292	0.61%
2021/04/15	44	40.98	1	38.80	44.50	43	2,101	2.05%
2021/04/14	2	45.45	0	0.00	41.40	2	1,891	0.11%
2021/04/13	0	0.00	1	47.15	46.00	-1	1,857	-0.05%
2021/04/12	2	45.73	0	0.00	45.45	2	1,892	0.11%
2021/04/09	1	51.00	8	51.00	50.50	-7	1,903	-0.37%
2021/04/08	0	0.00	2	52.10	55.60	-2	1,884	-0.11%
2021/04/07	1	51.20	2	51.25	51.10	-1	1,865	-0.05%
2021/04/01	0	0.00	1	48.00	49.50	-1	1,878	-0.05%
2021/03/31	6	49.52	1	50.00	49.50	5	1,882	0.27%
2021/03/30	2	47.00	0	0.00	47.90	2	1,866	0.11%
2021/03/26	0	0.00	1	44.75	41.20	-1	1,876	-0.05%
2021/03/24	0	0.00	2	38.40	37.40	-2	1,883	-0.11%
2021/03/23	0	0.00	3	37.40	37.40	-3	1,929	-0.16%
2021/03/19	1	29.55	6	28.71	30.95	-5	1,810	-0.28%
2021/03/18	17	28.34	18	27.99	28.15	-1	1,721	-0.06%
2021/03/17	1	26.35	3	26.13	26.45	-2	1,656	-0.12%
2021/03/16	2	24.95	0	0.00	24.95	2	1,661	0.12%
2021/03/12	11	22.27	0	0.00	22.70	11	1,570	0.70%
2021/03/09	6	19.50	0	0.00	19.40	6	1,699	0.35%
2021/03/08	0	0.00	7	20.20	20.15	-7	1,714	-0.41%
2021/02/24	8	22.79	8	23.55	22.10	0	1,746	0.00%
2021/02/19	0	0.00	2	19.10	19.40	-2	1,623	-0.12%
2021/02/05	0	17.00	0	0.00	16.60	0	1,563	0.00%
2021/02/03	0	0.00	5	17.10	16.85	-5	1,561	-0.32%
2021/01/27	1	16.50	0	0.00	16.70	1	1,482	0.07%
2021/01/26	6	16.88	0	0.00	16.50	6	1,480	0.41%
2021/01/25	20	16.05	0	0.00	16.80	20	1,476	1.35%
2021/01/22	25	16.60	50	17.64	16.45	-25	1,465	-1.71%
2021/01/20	0	0.00	2	17.55	16.60	-2	1,376	-0.15%
2021/01/15	0	0.00	2	17.40	17.30	-2	1,355	-0.15%
2021/01/14	0	18.50	0	0.00	17.45	0	1,350	0.00%
2021/01/13	0	0.00	5	17.03	16.95	-5	1,345	-0.37%
2021/01/08	4	17.78	0	0.00	17.00	4	1,307	0.31%
2021/01/04	0	0.00	2	18.85	19.00	-2	1,225	-0.16%
2020/12/31	2	18.70	0	0.00	18.65	2	1,214	0.16%
2020/12/28	2	18.55	0	0.00	18.90	2	1,196	0.17%
2020/12/25	0	0.00	1	18.80	18.60	-1	1,146	-0.09%
2020/12/24	1	18.95	0	0.00	18.85	1	1,124	0.09%
2020/12/23	0	0.00	7	19.14	18.95	-7	1,106	-0.63%
2020/12/21	0	0.00	5	19.35	19.35	-5	1,071	-0.47%
2020/12/17	2	22.50	16	22.32	20.00	-14	1,026	-1.36%
2020/12/16	5	21.98	14	21.96	22.00	-9	946	-0.95%
2020/12/15	0	0.00	1	21.55	20.90	-1	918	-0.11%
2020/12/10	2	18.60	2	18.60	21.25	0	871	0.00%
2020/12/09	7	21.43	2	19.60	19.35	5	804	0.62%
2020/12/08	1	21.05	0	0.00	21.05	1	695	0.14%
2020/12/04	3	18.37	3	18.40	19.00	0	608	0.00%
2020/12/01	5	16.45	0	0.00	16.40	5	465	1.07%
2020/11/30	3	15.80	3	16.10	16.10	0	413	0.00%
2020/11/27	3	14.50	0	0.00	14.65	3	392	0.76%
2020/11/24	1	14.25	3	13.95	13.50	-2	358	-0.56%
2020/11/23	2	14.28	0	0.00	14.25	2	347	0.58%
2020/11/16	2	13.80	0	0.00	13.40	2	342	0.58%
2020/11/12	4	13.33	0	0.00	12.95	4	332	1.20%
2020/10/28	3	13.12	0	0.00	12.80	3	341	0.88%
2020/10/08	10	12.92	0	0.00	12.70	10	325	3.07%
2020/09/22	1	14.05	1	14.10	12.75	0	328	0.00%
2020/09/18	0	0.00	3	12.80	12.80	-3	280	-1.07%
2020/09/17	5	13.85	9	13.91	13.50	-4	268	-1.49%
2020/09/02	5	10.90	1	10.95	11.00	4	203	1.97%
2020/08/31	5	10.80	0	0.00	10.80	5	205	2.43%
2020/08/28	20	10.80	0	0.00	10.75	20	208	9.59%
2020/08/13	0	0.00	2	11.15	11.10	-2	192	-1.04%
2020/07/28	3	11.50	0	0.00	11.20	3	204	1.47%
2020/07/15	2	11.05	2	11.05	11.05	0	185	0.00%
2020/07/01	2	11.20	2	10.95	10.90	0	137	0.00%
2020/05/28	0	0.00	1	12.00	11.20	-1	134	-0.74%
2020/05/26	1	11.90	0	0.00	11.30	1	125	0.80%
2020/05/25	0	0.00	4	10.98	11.75	-4	125	-3.20%
2020/05/21	4	10.65	1	10.85	10.85	3	138	2.17%
2020/05/20	0	0.00	2	10.70	11.15	-2	151	-1.32%
2020/05/18	2	10.40	0	0.00	10.60	2	151	1.32%
2020/05/15	0	0.00	1	11.35	10.95	-1	151	-0.66%
2020/05/14	1	11.10	0	0.00	11.15	1	151	0.66%
2020/05/08	0	0.00	1	11.10	11.10	-1	134	-0.74%
2020/05/07	1	10.10	5	10.10	10.10	-4	128	-3.10%
2020/04/23	1	8.40	3	8.53	8.55	-2	120	-1.65%
2020/04/21	6	8.29	4	8.28	8.28	2	119	1.68%
2020/04/13	0	0.00	3	8.55	8.52	-3	115	-2.60%
2020/04/08	0	0.00	2	8.27	8.35	-2	117	-1.70%
2020/04/06	2	8.00	0	0.00	7.92	2	117	1.70%
2020/03/26	1	7.71	1	7.91	7.82	0	119	0.00%
2020/03/25	3	7.80	3	8.00	7.79	0	121	0.00%
2020/03/24	3	7.72	3	7.89	7.74	0	122	0.00%
2020/03/20	6	7.85	6	8.06	8.05	0	123	0.00%
2020/03/17	6	8.38	6	8.70	8.46	0	124	0.00%
2020/03/13	6	9.33	0	0.00	9.34	6	121	4.92%
2020/03/12	3	10.67	1	11.00	10.35	2	119	1.68%
2020/03/10	0	12.10	0	0.00	11.80	0	112	0.00%
2020/03/02	1	10.35	1	10.65	10.40	0	81	0.00%
2020/02/25	6	11.05	6	11.22	11.15	0	89	0.00%
2020/02/24	3	12.15	3	11.75	11.80	0	85	0.00%
2020/02/20	0	11.15	0	0.00	11.05	0	62	0.00%
2020/02/19	1	10.60	2	11.08	11.00	-1	61	-1.62%
2020/02/13	3	11.30	6	11.62	11.25	-3	58	-5.12%
2020/02/12	1	10.85	1	11.10	10.90	0	56	0.00%
2020/02/11	0	0.00	4	11.18	11.00	-4	56	-7.03%
2020/02/07	0	0.00	1	10.85	10.90	-1	57	-1.75%
2020/02/03	6	10.07	5	10.25	10.05	1	58	1.71%
2020/01/30	3	11.03	0	0.00	11.00	3	57	5.22%
2020/01/13	5	11.99	0	0.00	12.00	5	59	8.40%
2020/01/02	3	12.18	6	12.32	12.25	-3	56	-5.32%
2019/12/31	1	11.90	1	12.00	12.05	0	56	0.00%
2019/12/30	3	12.05	0	0.00	11.95	3	55	5.38%
2019/12/27	1	11.85	1	12.10	12.50	0	55	0.00%
2019/12/03	1	11.40	1	11.45	11.45	0	69	0.00%
2019/10/21	2	13.00	2	13.15	13.20	0	64	0.00%
2019/10/02	1	13.15	1	13.20	13.15	0	64	0.00%
2019/05/20	0	0.00	1	11.75	11.80	-1	53	-1.86%
2019/03/04	0	14.45	0	0.00	13.25	0	17	0.03%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.02%
2018/11/15	0	0.00	3	12.58	12.60	-3	21	-14.28%
2018/11/02	0	0.00	1	13.40	13.00	-1	24	-4.16%
2018/10/18	0	14.85	0	0.00	14.75	0	22	0.00%
2018/09/25	0	0.00	1	15.95	15.95	-1	33	-3.01%
2018/09/14	0	0.00	17	16.15	16.20	-17	37	-45.67%
2018/09/11	0	0.00	1	15.90	15.90	-1	38	-2.60%
2018/08/22	0	0.00	2	16.95	16.95	-2	53	-3.77%
2018/07/17	0	0.00	10	18.20	18.40	-10	210	-4.76%
2018/07/10	0	0.00	10	18.04	17.85	-10	296	-3.37%
2018/07/05	0	18.10	0	0.00	17.95	0	303	0.00%
2018/06/27	5	18.20	0	0.00	18.45	5	298	1.67%
2018/06/25	5	18.40	0	0.00	18.40	5	297	1.68%
2018/06/15	0	0.00	4	18.20	18.80	-4	300	-1.33%
2018/06/06	0	0.00	6	18.80	18.50	-6	297	-2.02%
2018/05/31	0	0.00	3	20.10	20.00	-3	303	-0.99%
2018/05/29	0	0.00	5	20.00	19.95	-5	300	-1.66%
2018/05/25	0	0.00	10	19.70	19.60	-10	294	-3.39%
2018/04/26	10	18.25	0	0.00	18.00	10	273	3.66%
2018/04/24	1	22.35	1	22.55	21.30	0	242	0.00%
2018/04/23	0	0.00	10	21.55	21.55	-10	191	-5.23%
2018/04/20	10	18.70	0	0.00	19.60	10	157	6.37%
2018/04/18	6	18.58	0	0.00	18.60	6	145	4.14%
2018/04/17	0	0.00	2	22.10	18.50	-2	130	-1.54%
2018/04/13	5	17.60	0	0.00	18.30	5	70	7.10%
2018/04/02	10	17.90	0	0.00	17.80	10	63	15.74%
2018/03/12	0	0.00	1	18.10	17.95	-1	58	-1.70%
2018/03/07	10	17.90	0	0.00	17.55	10	56	17.78%
2018/03/05	17	17.45	0	0.00	17.40	17	53	31.80%
2018/03/02	3	17.25	0	0.00	17.50	3	53	5.65%