弘塑 (3131)-華南永昌-中正券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1155
漲跌
▼20
漲幅
-1.70%
成交量
546張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	1160.05	0	1180.00	1150.00	1	745	0.13%
2025/03/10	0	0.00	1	1230.00	1245.00	-1	742	-0.13%
2025/03/07	1	1205.00	1	1235.00	1175.00	0	742	0.00%
2025/03/06	1	1220.00	1	1260.00	1210.00	0	748	0.00%
2025/03/05	1	1215.00	0	0.00	1205.00	1	740	0.14%
2025/03/03	0	1216.00	0	0.00	1205.00	0	724	0.00%
2025/02/27	1	1255.00	2	1280.00	1270.00	-1	720	-0.14%
2025/02/26	1	1249.98	0	0.00	1245.00	1	712	0.14%
2025/02/20	0	1395.00	0	0.00	1385.00	0	712	0.00%
2025/02/19	0	0.00	0	1330.00	1325.00	0	706	0.00%
2025/02/18	0	1297.50	1	1290.00	1315.00	-1	708	-0.14%
2025/02/17	0	0.00	0	1300.12	1275.00	0	712	-0.01%
2025/02/14	0	1250.00	0	0.00	1245.00	0	736	0.00%
2025/02/13	1	1225.00	1	1245.05	1265.00	0	732	0.00%
2025/02/12	0	1221.57	0	0.00	1220.00	0	728	0.00%
2025/02/11	1	1254.92	0	0.00	1255.00	1	724	0.14%
2025/02/10	0	1255.47	0	0.00	1255.00	0	734	0.01%
2025/02/06	0	1313.57	0	1312.50	1305.00	0	749	0.00%
2025/02/05	0	1208.75	0	0.00	1245.00	0	750	0.00%
2025/02/04	0.1	1217.50	0	0.00	1215.00	0.1	743	0.01%
2025/01/22	1	1505.01	0	1495.00	1490.00	1	745	0.13%
2025/01/20	0	0.00	1	1470.30	1500.00	-1	746	-0.14%
2025/01/17	1	1455.00	1	1475.00	1410.00	0	736	0.00%
2025/01/16	2	1400.00	8.1	1393.87	1415.00	-6.1	729	-0.83%
2025/01/15	0	1272.50	0	0.00	1320.00	0	725	0.00%
2025/01/14	8.1	1310.04	1	1300.00	1320.00	7.1	715	0.99%
2025/01/13	0.1	1383.85	0	0.00	1380.00	0.1	709	0.01%
2025/01/10	0	1503.75	0	0.00	1500.00	0	702	0.00%
2025/01/07	0	1595.00	1.5	1558.55	1590.00	-1.5	731	-0.21%
2025/01/06	0	0.00	0	1450.00	1470.00	0	716	0.00%
2025/01/03	42	1502.84	1.1	1448.83	1400.00	40.9	712	5.74%
2025/01/02	1.1	1414.68	0	0.00	1390.00	1.1	705	0.15%
2024/12/31	0	1459.76	1	1485.00	1485.00	-1	712	-0.14%
2024/12/30	0	1474.38	1	1460.00	1455.00	-1	711	-0.14%
2024/12/27	0.6	1425.42	0	0.00	1425.00	0.6	702	0.08%
2024/12/26	2.2	1443.54	0	0.00	1420.00	2.2	706	0.31%
2024/12/25	0	1440.00	0	0.00	1430.00	0	706	0.00%
2024/12/24	0	1535.00	0	0.00	1530.00	0	700	0.00%
2024/12/23	1	1624.92	1	1675.00	1580.00	0	703	0.00%
2024/12/18	0	0.00	0.4	1825.00	1835.00	-0.4	740	-0.05%
2024/12/17	0	1825.00	0	0.00	1840.00	0	750	0.00%
2024/12/13	0	1775.00	1	1770.00	1785.00	-1	763	-0.13%
2024/12/09	0.4	1769.93	0	0.00	1780.00	0.4	863	0.05%
2024/12/06	1	1785.00	0	1760.00	1755.00	1	881	0.11%
2024/12/05	1	1770.03	1.4	1779.02	1805.00	-0.4	895	-0.05%
2024/12/03	1	1700.01	1	1680.00	1720.00	0	926	0.00%
2024/11/28	0	1560.00	0	0.00	1575.00	0	968	0.00%
2024/11/25	0	0.00	1	1705.00	1695.00	-1	997	-0.10%
2024/11/22	1	1685.00	1	1750.00	1685.00	0	1,007	0.00%
2024/11/21	1	1710.00	1	1720.00	1710.00	0	1,020	0.00%
2024/11/20	1	1745.00	0	0.00	1745.00	1	1,030	0.10%
2024/11/18	0	0.00	0.9	1660.00	1680.00	-0.9	1,053	-0.09%
2024/11/13	0	1850.00	0	0.00	1830.00	0	1,084	0.00%
2024/11/12	0	1725.00	0	0.00	1730.00	0	1,074	0.00%
2024/11/04	0.3	1665.00	0	0.00	1695.00	0.3	1,132	0.03%
2024/11/01	0.1	1675.00	1	1655.00	1695.00	-0.9	1,140	-0.08%
2024/10/30	1	1610.00	0	0.00	1610.00	1	1,141	0.09%
2024/10/22	0.1	1620.00	0	0.00	1610.00	0.1	1,164	0.01%
2024/10/21	0	1640.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0.1	1664.29	0	0.00	1640.00	0.1	1,182	0.01%
2024/10/17	0	1662.50	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	0.3	1691.43	0	1690.00	1665.00	0.3	1,176	0.02%
2024/10/15	0.2	1782.73	0	0.00	1750.00	0.2	1,162	0.02%
2024/10/14	0.1	1780.00	0.1	1807.50	1815.00	0	1,154	0.00%
2024/10/09	0	1841.88	0	0.00	1845.00	0	1,153	0.00%
2024/10/08	0.1	1875.00	0	0.00	1885.00	0.1	1,155	0.00%
2024/10/07	0	0.00	0.1	1832.86	1885.00	-0.1	1,153	-0.01%
2024/10/04	0.1	1733.33	0	0.00	1725.00	0.1	1,152	0.01%
2024/10/01	0	1747.50	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	0.2	1763.75	0	0.00	1740.00	0.2	1,167	0.01%
2024/09/24	0	0.00	1	1825.00	1780.00	-1	1,161	-0.09%
2024/09/23	1	1820.00	1	1955.00	1820.00	0	1,147	0.00%
2024/09/20	1	1940.00	1	1975.00	1940.00	0	1,142	0.00%
2024/09/19	1	1930.00	0	0.00	1930.00	1	1,129	0.09%
2024/09/16	0	0.00	1	1955.00	1960.00	-1	1,128	-0.09%
2024/09/13	1	1935.00	1	1950.00	1950.00	0	1,131	0.00%
2024/09/12	1	1910.00	1	1785.00	1915.00	0	1,104	0.00%
2024/09/11	1	1740.00	0	0.00	1745.00	1	1,079	0.09%
2024/08/30	0	2120.00	0	2100.00	1970.00	0	936	0.00%
2024/08/29	0	2075.00	0	0.00	2115.00	0	921	0.00%
2024/08/28	0	2055.00	1	2100.00	2095.00	-1	916	-0.11%
2024/08/26	1	2080.00	0	1995.00	1910.00	1	886	0.11%
2024/08/23	0	0.00	1	2000.00	2025.00	-1	879	-0.12%
2024/08/21	6.1	1917.49	6	1988.33	1920.00	0.1	865	0.01%
2024/08/20	1	1970.00	1	2039.82	1960.00	0	859	0.00%
2024/08/16	1	1960.16	1	2030.00	1970.00	0	837	0.00%
2024/08/15	7	1926.43	8	1820.63	1980.00	-1	823	-0.12%
2024/08/14	3	1801.67	3	1735.08	1800.00	0	808	0.00%
2024/08/13	1	1650.00	1	1655.00	1650.00	0	799	0.00%
2024/08/09	3	1645.00	3	1605.00	1690.00	0	791	0.00%
2024/08/08	6	1571.67	7	1656.43	1540.00	-1	774	-0.13%
2024/08/07	6	1626.67	6	1591.66	1650.00	0	760	0.00%
2024/08/06	6	1515.83	6	1521.67	1570.00	0	737	0.00%
2024/08/05	0	0.00	0.1	1315.00	1450.00	-0.1	713	-0.01%
2024/08/02	3	1436.67	4	1492.50	1420.00	-1	693	-0.14%
2024/08/01	3	1546.68	1	1505.00	1490.00	2	684	0.29%
2024/07/31	0	0.00	1	1620.00	1550.00	-1	676	-0.15%
2024/07/29	1	1495.00	0	0.00	1465.00	1	674	0.15%
2024/07/23	0	0.00	1	1550.00	1550.00	-1	676	-0.15%
2024/07/19	0	0.00	4	1337.50	1410.00	-4	674	-0.59%
2024/07/18	4	1300.00	0	0.00	1285.00	4	667	0.60%
2024/07/16	0	0.00	1	1420.00	1380.00	-1	682	-0.15%
2024/07/15	1	1410.00	0	1405.00	1390.00	1	700	0.14%
2024/07/11	0	1375.00	0	0.00	1360.00	0	733	0.00%
2024/07/10	1	1450.00	0	0.00	1415.00	1	759	0.13%
2024/07/05	0	0.00	1	1545.30	1565.00	-1	802	-0.13%
2024/07/04	0	0.00	1	1430.00	1425.00	-1	806	-0.12%
2024/06/25	0.1	1215.00	0	0.00	1225.00	0.1	887	0.01%
2024/06/07	0	0.00	1	1305.00	1290.00	-1	1,059	-0.09%
2024/05/29	0	0.00	1	1230.00	1200.00	-1	1,214	-0.08%
2024/05/28	0	0.00	3	1231.67	1225.00	-3	1,224	-0.25%
2024/05/24	1	1195.00	1	1170.00	1180.00	0	1,252	0.00%
2024/05/21	1	1125.00	2	1107.50	1110.00	-1	1,300	-0.08%
2024/05/17	0	0.00	2	1042.50	1075.00	-2	1,299	-0.15%
2024/05/16	1	1025.00	0	0.00	1000.00	1	1,299	0.08%
2024/05/15	1	973.00	0	0.00	974.00	1	1,307	0.08%
2024/05/07	0	1055.71	1	1050.00	1055.00	-1	1,372	-0.07%
2024/05/06	1	1040.00	1	1110.00	1040.00	0	1,372	0.00%
2024/04/26	50	1170.00	0	0.00	1175.00	50	1,369	3.65%
2024/04/25	3	1068.33	3	1078.33	1070.00	0	1,374	0.00%
2024/04/24	1	993.00	1	1005.00	1045.00	0	1,374	0.00%
2024/04/23	2	956.00	3	973.33	950.00	-1	1,395	-0.07%
2024/04/22	2	955.50	2	980.50	930.00	0	1,399	0.00%
2024/04/19	2	1011.00	1	1039.07	1030.00	1	1,384	0.07%
2024/04/18	0	1100.00	1	1100.00	1045.00	-1	1,365	-0.07%
2024/04/16	2	1024.00	2	1034.83	1010.00	0	1,325	0.00%
2024/04/15	23	1018.17	23	1024.14	1020.00	0	1,295	0.00%
2024/04/12	10	969.30	12	1005.00	1005.00	-2	1,263	-0.16%
2024/04/10	0	928.00	15	916.93	905.00	-15	1,230	-1.22%
2024/04/09	20	965.05	15	955.60	950.00	5	1,222	0.41%
2024/04/08	10	959.20	10	959.20	956.00	0	1,204	0.00%
2024/04/03	10	985.00	0	0.00	973.00	10	1,199	0.83%
2024/03/29	0	0.00	20	877.00	877.00	-20	1,121	-1.78%
2024/03/28	20	866.40	0	0.00	853.00	20	1,107	1.81%
2024/03/27	1	880.00	4	850.00	876.00	-3	1,106	-0.27%
2024/03/26	0	0.00	1	860.00	860.00	-1	1,097	-0.09%
2024/03/21	1	927.00	3	926.67	917.00	-2	1,075	-0.19%
2024/03/20	6	934.33	0	0.00	892.00	6	1,052	0.57%
2024/03/19	4	956.50	2	958.00	968.00	2	1,032	0.19%