耀登 (3138)-華南永昌-中正券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	132.00	10	131.00	132.00	-10	288	-3.47%
2024/05/07	0	0.00	1	128.50	130.50	-1	302	-0.33%
2024/05/03	1	129.50	0	0.00	129.50	1	325	0.31%
2024/04/26	0	0.00	0	129.00	128.50	0	329	0.00%
2024/04/25	0	0.00	1	128.50	129.50	-1	330	-0.30%
2024/04/24	1	127.00	0	0.00	128.00	1	335	0.30%
2024/04/19	0	128.50	0	0.00	124.00	0	343	0.00%
2024/04/18	3	129.00	0	0.00	129.00	3	347	0.86%
2024/04/17	0	131.75	0	0.00	131.00	0	376	0.00%
2024/04/16	0	129.50	4	128.88	128.50	-4	415	-0.96%
2024/04/15	7	130.50	0	0.00	130.50	7	415	1.69%
2024/04/12	0	0.00	7	135.07	134.50	-7	424	-1.65%
2024/04/11	5	132.00	0	0.00	132.00	5	418	1.20%
2024/04/01	0	0.00	0.2	135.00	135.00	-0.2	431	-0.05%
2024/03/29	1	133.50	0	0.00	133.00	1	428	0.23%
2024/03/27	0	0.00	0	132.00	129.50	0	431	0.00%
2024/03/21	0	0.00	1	133.00	133.00	-1	452	-0.22%
2024/03/20	1	133.50	0	0.00	135.00	1	461	0.22%
2024/03/19	5	134.50	0	0.00	133.50	5	483	1.04%
2024/03/14	0	0.00	1	129.00	128.00	-1	489	-0.20%
2024/03/11	1	131.00	0	0.00	131.50	1	511	0.20%
2024/03/08	0	0.00	1	135.00	130.00	-1	521	-0.19%
2024/03/07	0	0.00	2	135.00	134.50	-2	554	-0.36%
2024/03/06	2	137.00	0	0.00	136.50	2	600	0.33%
2024/03/04	1	139.00	0	0.00	138.00	1	616	0.16%
2024/02/20	0	0.00	12	143.83	143.00	-12	637	-1.88%
2024/02/19	2	140.00	0	0.00	140.00	2	624	0.32%
2024/02/15	0	139.50	0	0.00	139.00	0	629	0.00%
2024/01/30	10	141.60	0	0.00	140.00	10	609	1.64%
2024/01/25	0	0.00	1	148.50	148.00	-1	582	-0.17%
2024/01/19	1	146.50	0	0.00	147.50	1	615	0.16%
2024/01/17	1	151.50	0	0.00	149.00	1	617	0.16%
2024/01/10	1	157.00	2	156.00	156.00	-1	591	-0.17%
2024/01/09	0	0.00	1	149.00	149.00	-1	591	-0.17%
2024/01/08	2	151.75	1	154.50	151.00	1	619	0.16%
2024/01/04	1	152.00	1	150.00	148.50	0	608	0.00%
2024/01/02	1	152.50	0	0.00	151.50	1	625	0.16%
2023/12/29	1	153.00	0	0.00	153.00	1	630	0.16%
2023/12/20	0	0.00	1	154.00	152.50	-1	641	-0.16%
2023/12/15	0.2	164.00	0	0.00	161.00	0.2	658	0.03%
2023/12/14	1	165.00	1	161.50	162.00	0	669	0.00%
2023/12/07	1	164.00	1	162.50	161.00	0	636	0.00%
2023/12/06	1	164.00	0	0.00	162.00	1	625	0.16%
2023/12/05	1	163.50	0	0.00	164.00	1	615	0.16%
2023/12/04	6	170.17	3	170.83	167.50	3	604	0.50%
2023/12/01	1	170.00	3	166.00	171.50	-2	556	-0.36%
2023/11/30	2	159.25	1	157.00	156.00	1	514	0.19%
2023/11/29	1	157.00	1	157.00	157.00	0	506	0.00%
2023/11/20	0	0.00	1	153.50	154.00	-1	499	-0.20%
2023/11/17	1	152.00	1	152.50	151.50	0	491	0.00%
2023/11/16	1	151.50	0	0.00	151.00	1	487	0.21%
2023/11/10	2	152.00	2	149.50	148.00	0	478	0.00%
2023/10/19	1	154.00	0	0.00	154.00	1	484	0.21%
2023/10/18	0	0.00	1	153.50	155.00	-1	480	-0.21%
2023/10/17	2	160.00	1	159.00	158.00	1	469	0.21%
2023/09/27	0	0.00	2	151.00	147.00	-2	399	-0.50%
2023/09/26	1	152.50	0	0.00	152.00	1	392	0.26%
2023/09/25	3	155.33	4	155.50	154.50	-1	389	-0.26%
2023/09/22	0	0.00	2	152.50	153.50	-2	376	-0.53%
2023/09/21	5	149.80	1	148.00	149.00	4	369	1.08%
2023/09/20	0	0.00	3	151.83	154.00	-3	357	-0.84%
2023/09/19	3	150.50	10	155.90	149.50	-7	341	-2.05%
2023/09/18	8	152.31	2	147.00	151.00	6	318	1.88%
2023/09/15	2	146.00	0	0.00	145.50	2	306	0.65%
2023/09/06	0	0.00	2	151.00	151.00	-2	303	-0.66%
2023/09/05	5	150.40	2	151.00	151.50	3	300	1.00%
2023/09/04	0	0.00	1	150.00	150.00	-1	292	-0.34%
2023/09/01	0	0.00	1	148.50	148.50	-1	290	-0.34%
2023/08/31	1	148.50	1	148.00	148.50	0	291	0.00%
2023/08/30	0	0.00	10	148.75	148.00	-10	290	-3.45%
2023/08/28	1	145.50	0	0.00	143.00	1	279	0.36%
2023/08/25	1	143.00	1	143.50	143.00	0	274	0.00%
2023/08/18	10	136.00	0	0.00	134.00	10	262	3.81%
2023/08/17	1	135.00	0	0.00	136.50	1	264	0.38%
2023/08/11	1	143.00	0	0.00	140.50	1	259	0.39%
2023/08/01	0	0.00	1.1	145.09	145.00	-1.1	267	-0.41%
2023/07/26	0.1	143.00	0	0.00	141.00	0.1	226	0.04%
2023/07/06	1	151.50	1	148.50	148.00	0	375	0.00%
2023/07/05	2	150.50	0	0.00	151.50	2	378	0.53%
2023/06/20	0	0.00	1	148.00	148.00	-1	439	-0.23%
2023/06/19	0	0.00	1	150.00	149.50	-1	444	-0.23%
2023/06/13	1	153.00	0	0.00	153.00	1	472	0.21%
2023/06/08	1	150.00	0	0.00	149.50	1	523	0.19%
2023/05/18	0	0.00	1	148.50	148.50	-1	916	-0.11%
2023/05/03	1	155.50	0	0.00	155.00	1	987	0.10%
2023/04/27	0	0.00	0	150.50	149.00	0	982	0.00%
2023/04/25	0	161.50	0	0.00	158.00	0	963	0.00%
2023/04/24	0	163.00	1	162.50	163.00	-1	950	-0.10%
2023/04/21	2	158.75	1	161.00	157.50	1	943	0.11%
2023/04/19	1	174.00	7	169.86	168.00	-6	899	-0.67%
2023/04/18	5	166.71	1	167.50	169.50	4	873	0.46%
2023/04/17	2	165.00	1	165.50	164.50	1	848	0.12%
2023/04/12	0.3	162.50	1	163.50	163.50	-0.8	833	-0.09%
2023/04/10	0	0.00	1	162.00	162.50	-1	824	-0.12%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/31	1	163.50	5	166.90	159.50	-4	821	-0.49%
2023/03/28	1	157.00	0	0.00	157.50	1	803	0.12%
2023/03/27	1	158.00	0	0.00	160.50	1	801	0.12%
2023/03/15	1	158.50	0	0.00	158.50	1	960	0.10%
2023/03/10	3	163.83	0	0.00	161.50	3	927	0.32%
2023/03/08	2	183.50	2	184.00	180.00	0	870	0.00%
2023/03/07	1	178.00	1	177.00	176.50	0	776	0.00%
2023/03/06	0	0.00	4	172.13	178.50	-4	731	-0.55%
2023/03/02	2	162.75	0	0.00	159.50	2	694	0.29%
2023/02/23	0	0.00	1	160.00	161.50	-1	661	-0.15%
2023/02/21	0	0.00	1	156.00	160.00	-1	657	-0.15%
2023/02/20	1	152.50	0	0.00	153.00	1	632	0.16%
2023/02/17	0	0.00	2	151.00	150.00	-2	627	-0.32%
2023/02/15	1	145.50	0	0.00	144.00	1	630	0.16%
2023/02/14	1	153.50	0	0.00	148.00	1	626	0.16%
2023/02/13	0	0.00	2	150.50	146.50	-2	598	-0.33%
2023/02/07	1	143.50	0	0.00	144.00	1	573	0.17%
2022/12/13	7	157.71	6	152.83	145.00	1	852	0.12%
2022/12/07	0	0.00	1	146.00	138.50	-1	909	-0.11%
2022/12/06	0	0.00	0	143.00	143.00	0	963	0.00%
2022/12/01	1	142.00	1	141.00	142.50	0	962	0.00%
2022/11/30	1	138.00	0	0.00	138.00	1	962	0.10%
2022/11/18	1	133.00	1	133.50	133.00	0	1,001	0.00%
2022/11/17	1	136.50	1	134.50	135.00	0	999	0.00%
2022/11/14	0	0.00	1	130.50	132.50	-1	990	-0.10%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/09	0	0.00	2	130.50	130.50	-2	1,015	-0.20%
2022/11/08	0	0.00	1	131.50	127.00	-1	1,019	-0.10%
2022/11/07	3	130.00	0	0.00	128.00	3	1,020	0.29%
2022/10/31	3	125.50	0	0.00	125.50	3	1,007	0.30%
2022/10/28	0	0.00	5	120.30	118.50	-5	1,000	-0.50%
2022/10/26	2	122.25	0	0.00	120.00	2	997	0.20%
2022/10/25	0	0.00	1	127.00	125.50	-1	991	-0.10%
2022/10/24	1	124.00	0	0.00	124.00	1	989	0.10%
2022/10/21	0	0.00	1	124.00	125.50	-1	982	-0.10%
2022/10/20	1	128.00	1	125.00	124.50	0	975	0.00%
2022/10/13	0	0.00	2	121.75	117.00	-2	945	-0.21%
2022/10/12	1	125.50	0	0.00	125.50	1	937	0.11%
2022/10/05	1	150.50	0	0.00	142.00	1	914	0.11%
2022/09/28	0	0.00	1	139.00	138.00	-1	900	-0.11%
2022/09/23	1	150.50	0	0.00	149.50	1	863	0.12%
2022/09/21	7	159.36	6	159.75	157.50	1	819	0.12%
2022/09/20	1	152.50	0	0.00	152.00	1	782	0.13%
2022/09/15	8	166.50	7	166.50	165.00	1	728	0.14%
2022/09/14	0	0.00	1	167.00	166.50	-1	664	-0.15%
2022/09/13	1	158.50	1	152.00	159.00	0	548	0.00%
2022/09/12	1	149.00	1	145.00	150.00	0	494	0.00%
2022/09/07	1	135.50	1	132.50	133.00	0	505	0.00%
2022/09/01	0	0.00	2	145.50	144.00	-2	469	-0.43%
2022/08/30	1	137.00	2	136.75	138.50	-1	442	-0.23%
2022/08/26	1	136.50	2	139.75	142.00	-1	433	-0.23%
2022/08/25	0	0.00	2	135.00	134.50	-2	423	-0.47%
2022/08/24	2	133.25	0	0.00	132.50	2	427	0.47%
2022/08/19	0	0.00	10	141.00	141.00	-10	436	-2.29%
2022/08/18	11	149.09	0	0.00	144.00	11	439	2.51%
2022/08/17	0	0.00	2	142.00	142.00	-2	396	-0.50%
2022/08/15	0	0.00	2	129.00	129.50	-2	394	-0.51%
2022/08/12	1	125.00	3	126.67	124.00	-2	387	-0.52%
2022/08/11	1	121.50	1	125.50	122.00	0	382	0.00%
2022/08/03	1	121.50	0	0.00	120.50	1	392	0.25%
2022/08/02	2	124.00	0	0.00	123.50	2	391	0.51%
2022/07/29	0	0.00	2	129.25	129.00	-2	393	-0.51%
2022/07/28	2	127.50	0	0.00	126.00	2	392	0.51%
2022/07/22	1	131.00	1	131.00	129.50	0	389	0.00%
2022/07/21	0	0.00	1	130.50	133.00	-1	388	-0.26%
2022/07/20	0	0.00	1	131.00	129.50	-1	385	-0.26%
2022/07/19	1	126.50	0	0.00	127.00	1	383	0.26%
2022/07/18	1	129.50	1	130.50	128.00	0	384	0.00%
2022/07/15	1	128.00	0	0.00	127.50	1	382	0.26%
2022/07/14	1	126.00	1	128.00	128.50	0	380	0.00%
2022/07/08	1	117.50	2	119.00	120.00	-1	352	-0.28%
2022/07/04	1	112.50	0	0.00	110.50	1	350	0.29%
2022/07/01	0	0.00	1	110.50	109.00	-1	351	-0.28%
2022/06/24	1	128.00	0	0.00	129.50	1	370	0.27%
2022/06/23	1	133.88	0	0.00	128.50	1	402	0.25%
2022/06/22	1	141.50	0	0.00	137.00	1	465	0.21%
2022/06/21	2	146.75	1	148.00	147.50	1	478	0.21%
2022/06/15	2	154.50	2	157.25	153.50	0	492	0.00%
2022/06/02	0.1	156.00	0	0.00	154.50	0.1	505	0.02%
2022/05/31	0	0.00	2	158.75	159.50	-2	502	-0.40%
2022/05/26	2	155.00	0	0.00	151.50	2	491	0.41%
2022/05/17	0	0.00	1	155.50	154.00	-1	497	-0.20%
2022/05/16	1	155.50	1	156.50	150.50	0	495	0.00%
2022/05/13	1	147.50	1	148.00	149.00	0	494	0.00%
2022/04/28	0	0.00	0	160.00	157.00	0	535	0.00%
2022/04/27	1	154.00	0	0.00	158.50	1	536	0.19%
2022/04/22	2	163.00	1	161.50	161.00	1	544	0.18%
2022/04/18	1	161.51	1	164.00	163.00	0	559	0.00%
2022/04/15	1	167.00	0	0.00	163.50	1	562	0.18%
2022/04/14	2	174.50	4	171.88	170.00	-2	576	-0.35%
2022/04/13	4	172.75	3	172.00	172.00	1	584	0.17%
2022/04/12	3	169.00	3	170.67	169.00	0	622	0.00%
2022/04/11	4	174.25	4	169.50	169.50	0	624	0.00%
2022/04/08	3	181.67	2	180.50	180.50	1	625	0.16%
2022/04/07	1	179.50	2	177.00	177.00	-1	626	-0.16%
2022/04/06	2	180.00	1	181.50	181.50	1	623	0.16%
2022/04/01	4	178.13	4	179.88	181.00	0	630	0.00%
2022/03/31	4	185.88	5	180.00	180.00	-1	628	-0.16%
2022/03/30	5	190.20	5	186.50	186.50	0	622	0.00%
2022/03/29	4	189.25	2	189.50	187.00	2	620	0.32%
2022/03/28	2	190.00	1	191.00	191.00	1	610	0.16%
2022/03/25	9	191.83	15.4	198.75	200.50	-6.4	580	-1.09%
2022/03/24	4	181.13	4	185.88	183.00	0	510	0.00%
2022/03/23	4	181.63	3	181.50	180.00	1	506	0.20%
2022/03/22	4	177.13	3	178.50	179.50	1	524	0.19%
2022/03/21	2	182.25	3	182.67	179.50	-1	530	-0.19%
2022/03/18	1	177.50	4	175.25	179.00	-3	550	-0.54%
2022/03/17	3	163.17	5	167.40	172.50	-2	590	-0.34%
2022/03/16	4	161.13	5	157.00	157.00	-1	592	-0.17%
2022/03/15	4	162.38	4	158.00	158.00	0	601	0.00%
2022/03/14	1	169.00	1	167.50	167.50	0	610	0.00%
2022/03/11	2	167.50	1	166.00	166.00	1	640	0.16%
2022/03/10	1	170.50	1	170.00	170.50	0	643	0.00%
2022/03/09	3	161.67	4	164.50	165.00	-1	648	-0.15%
2022/03/08	4.1	163.46	4	163.63	159.00	0.1	665	0.02%
2022/03/07	1	168.50	1	170.00	168.50	0	673	0.00%
2022/03/04	1	176.00	1	176.50	176.50	0	679	0.00%
2022/03/03	2	178.50	3	179.50	178.00	-1	696	-0.14%
2022/03/02	3	176.67	2	177.50	179.00	1	708	0.14%
2022/03/01	1	175.00	4	177.88	181.00	-3	728	-0.41%
2022/02/25	3	172.83	4	171.75	172.00	-1	741	-0.13%
2022/02/24	4.1	173.83	4	168.00	168.00	0.1	764	0.01%
2022/02/23	2	175.50	2	178.50	178.50	0	793	0.00%
2022/02/22	3	180.67	3	176.50	176.50	0	834	0.00%
2022/02/21	1	184.00	1	183.00	183.00	0	846	0.00%
2022/02/18	1	182.00	1	184.50	185.50	0	893	0.00%
2022/02/17	2	185.25	2	186.75	184.00	0	1,003	0.00%
2022/02/16	0	0.00	3	188.67	187.50	-3	1,026	-0.29%
2022/02/15	1	183.50	0	0.00	183.00	1	1,073	0.09%
2022/02/14	4	184.00	2	184.50	184.50	2	1,174	0.17%
2022/02/11	3	190.17	1	191.50	191.00	2	1,242	0.16%
2022/02/10	5	193.50	1	201.00	194.00	4	1,267	0.32%
2022/02/09	1	197.00	0	0.00	196.50	1	1,351	0.07%
2022/02/08	0	0.00	4	191.75	193.00	-4	1,397	-0.29%
2022/01/26	6	180.92	1	183.00	181.50	5	1,414	0.35%
2022/01/25	3	180.00	1	182.00	181.00	2	1,435	0.14%
2022/01/24	2	181.50	1	182.00	186.00	1	1,464	0.07%
2022/01/21	1	199.00	1	194.00	194.00	0	1,475	0.00%
2022/01/19	1	202.50	1	201.00	201.00	0	1,551	0.00%
2022/01/18	2	206.75	2	204.00	204.00	0	1,627	0.00%
2022/01/17	0	0.00	1	207.50	208.00	-1	1,665	-0.06%
2022/01/14	1	205.50	6	203.67	199.50	-5	1,704	-0.29%
2022/01/13	1	208.50	0	0.00	205.50	1	1,780	0.06%
2022/01/11	1	217.50	0	0.00	213.50	1	1,868	0.05%
2022/01/07	2.1	226.43	0	0.00	215.50	2.1	1,899	0.11%
2022/01/06	1	234.50	0	0.00	229.50	1	1,885	0.05%
2022/01/05	1	237.50	6	241.00	237.50	-5	1,879	-0.27%
2022/01/04	1	228.50	1	229.00	229.00	0	1,840	0.00%
2022/01/03	1	225.00	1	227.00	230.00	0	1,837	0.00%
2021/12/29	2	226.00	2	227.00	227.00	0	1,828	0.00%
2021/12/28	3	224.00	1	226.50	225.50	2	1,833	0.11%
2021/12/24	3	225.83	3	221.00	221.00	0	1,844	0.00%
2021/12/23	2.2	229.65	2	224.00	224.00	0.2	1,840	0.01%
2021/12/22	2	232.00	2	228.00	228.00	0	1,834	0.00%
2021/12/21	2	227.75	2	228.50	228.50	0	1,828	0.00%
2021/12/20	2	230.50	2	225.50	225.50	0	1,824	0.00%
2021/12/17	2	236.25	3	235.00	233.50	-1	1,818	-0.06%
2021/12/16	2	240.75	2	241.50	239.00	0	1,810	0.00%
2021/12/15	2	233.25	1	233.00	233.00	1	1,806	0.06%
2021/12/14	2	240.25	1	233.00	233.00	1	1,800	0.06%
2021/12/13	12	240.08	9.4	245.01	243.50	2.7	1,770	0.15%
2021/12/10	3	229.33	3	229.00	229.00	0	1,705	0.00%
2021/12/09	3	231.17	3	231.00	226.50	0	1,694	0.00%
2021/12/08	4	229.75	1	226.50	226.50	3	1,684	0.18%
2021/12/07	3	226.50	4	231.75	225.50	-1	1,670	-0.06%
2021/12/06	3	220.67	2	219.00	219.00	1	1,642	0.06%
2021/12/03	2	222.25	2	220.00	220.00	0	1,640	0.00%
2021/12/02	2	223.00	2	218.00	218.00	0	1,637	0.00%
2021/12/01	3	221.17	3	219.50	219.50	0	1,620	0.00%
2021/11/30	2	223.50	2	220.25	218.00	0	1,610	0.00%
2021/11/29	3	213.33	3	216.50	218.50	0	1,605	0.00%
2021/11/26	5	220.80	4	217.38	217.00	1	1,593	0.06%
2021/11/25	4.2	226.70	4	227.00	221.50	0.2	1,584	0.01%
2021/11/24	2	232.00	2	235.00	235.50	0	1,569	0.00%
2021/11/23	3.2	236.34	2	229.00	229.00	1.2	1,623	0.07%
2021/11/22	5	247.50	0	0.00	238.00	5	1,606	0.31%
2021/11/19	5	254.00	4	254.13	250.50	1	1,580	0.06%
2021/11/18	3	251.67	4	251.50	248.50	-1	1,550	-0.06%
2021/11/17	2	255.25	0	0.00	253.00	2	1,542	0.13%
2021/11/16	25	252.16	29	258.83	258.50	-4	1,499	-0.27%
2021/11/15	2	244.25	2	246.25	240.00	0	1,392	0.00%
2021/11/12	3	246.16	1	239.50	238.00	2	1,372	0.15%
2021/11/11	37	243.80	38	248.30	238.50	-1	1,331	-0.08%
2021/11/10	10	234.10	9.5	243.37	248.00	0.5	1,235	0.04%
2021/11/09	1	226.50	1	223.50	225.50	0	1,167	0.00%
2021/11/08	11	232.77	12	240.08	225.00	-1	1,141	-0.09%
2021/11/05	1	221.00	4.2	225.57	229.50	-3.2	1,062	-0.30%
2021/11/04	3	212.33	1	207.50	209.00	2	1,014	0.20%
2021/11/02	4.2	220.64	2	223.25	209.50	2.2	1,002	0.22%
2021/11/01	4	217.63	2	222.50	224.00	2	979	0.20%
2021/10/29	1	214.00	3	217.00	213.50	-2	947	-0.21%
2021/10/28	0	0.00	1	216.50	218.00	-1	928	-0.11%
2021/10/27	0	0.00	7	233.00	223.50	-7	904	-0.77%
2021/10/26	19	225.47	9	224.83	220.00	10	854	1.17%
2021/10/25	3	212.17	4.1	216.99	220.00	-1.1	782	-0.14%
2021/10/22	1.1	204.82	3	202.50	200.00	-1.9	757	-0.25%
2021/10/21	17	214.29	22.1	214.28	214.00	-5.1	729	-0.69%
2021/10/20	2	191.00	1.1	193.59	204.50	0.9	648	0.14%
2021/10/19	11	186.45	3	183.50	186.00	8	613	1.30%
2021/10/18	2	163.75	5	172.00	179.00	-3	559	-0.54%
2021/10/15	0	0.00	1	163.00	163.00	-1	537	-0.19%
2021/10/04	3.1	166.56	4	169.88	159.50	-1	599	-0.16%
2021/09/28	0.2	180.00	0	0.00	178.50	0.2	626	0.02%
2021/09/27	1	183.50	1	185.50	183.50	0	650	0.00%
2021/09/23	3	188.67	3	193.50	186.50	0	744	0.00%
2021/09/22	1	192.00	2.3	197.48	192.00	-1.3	746	-0.17%
2021/09/17	0	0.00	2	182.75	184.00	-2	734	-0.27%
2021/09/15	0	0.00	1	176.00	175.00	-1	818	-0.12%
2021/09/14	1.1	176.00	2	177.00	175.50	-0.9	836	-0.11%
2021/09/07	0	0.00	1	183.00	187.50	-1	1,017	-0.10%
2021/09/02	2	204.50	0	0.00	196.00	2	1,084	0.18%
2021/08/31	0.1	198.00	0	0.00	198.50	0.1	1,083	0.01%
2021/08/30	1	204.00	0	0.00	202.50	1	1,086	0.09%
2021/08/27	5.1	210.51	1.7	212.00	202.50	3.4	1,091	0.31%
2021/08/26	0	0.00	3	214.50	214.50	-3	1,028	-0.29%
2021/08/25	2	189.75	4	190.25	195.00	-2	1,040	-0.19%
2021/08/24	3.2	186.38	0	0.00	185.00	3.2	1,059	0.30%
2021/08/23	0	0.00	4	186.75	191.00	-4	1,070	-0.37%
2021/08/20	0	0.00	4	173.00	174.00	-4	1,081	-0.37%
2021/08/17	1	176.00	1	182.00	176.00	0	1,208	0.00%
2021/08/09	1	203.50	0	0.00	202.00	1	1,336	0.07%
2021/08/06	0	0.00	1	209.50	211.00	-1	1,369	-0.07%
2021/08/04	0	200.50	0	0.00	202.50	0	1,421	0.00%
2021/08/03	1	206.00	1	200.50	200.00	0	1,442	0.00%
2021/07/30	0.2	210.00	0	0.00	205.50	0.2	1,476	0.01%
2021/07/29	0	212.00	1	216.50	212.50	-1	1,492	-0.07%
2021/07/28	2	213.50	1	216.00	214.00	1	1,502	0.07%
2021/07/27	2	229.50	1	238.00	230.00	1	1,507	0.07%
2021/07/23	0	0.00	2	222.50	221.00	-2	1,505	-0.13%
2021/07/22	1	224.50	1	228.00	222.50	0	1,511	0.00%
2021/07/21	1	220.50	0	0.00	219.00	1	1,523	0.07%
2021/07/16	0	0.00	1.2	242.46	238.00	-1.2	1,548	-0.08%
2021/07/13	2.5	233.40	0	0.00	227.00	2.5	1,589	0.16%
2021/07/12	1	232.50	2	236.00	235.00	-1	1,574	-0.06%
2021/07/09	2	252.25	0	0.00	250.50	2	1,547	0.13%
2021/07/08	0	0.00	1	265.00	266.00	-1	1,556	-0.06%
2021/07/07	4	267.13	4	269.63	265.00	0	1,592	0.00%
2021/07/06	1	261.50	0	0.00	263.00	1	1,614	0.06%
2021/07/05	2	268.50	2	271.00	268.00	0	1,626	0.00%
2021/07/02	3	267.83	3	273.00	265.50	0	1,635	0.00%
2021/07/01	5	269.80	6	274.17	263.50	-1	1,650	-0.06%
2021/06/25	1	248.50	0	0.00	246.00	1	1,586	0.06%
2021/06/24	3	250.17	4	245.63	241.00	-1	1,567	-0.06%
2021/06/22	0	0.00	1	224.50	216.50	-1	1,491	-0.07%
2021/06/17	1	231.00	0	0.00	237.00	1	1,457	0.07%
2021/06/16	1	235.00	2	239.50	225.50	-1	1,428	-0.07%
2021/06/15	0	0.00	2	237.50	237.50	-2	1,339	-0.15%
2021/06/11	0	0.00	2	215.00	216.00	-2	1,345	-0.15%
2021/06/04	1	190.00	0	0.00	187.00	1	1,327	0.08%
2021/06/02	0	0.00	0	195.50	194.50	0	1,320	0.00%
2021/05/28	1	202.50	0	0.00	199.00	1	1,250	0.08%
2021/05/24	3	176.00	3	176.50	177.00	0	1,102	0.00%
2021/05/18	1	158.00	0	0.00	161.50	1	1,030	0.10%
2021/05/17	1	147.00	2	149.00	147.00	-1	1,019	-0.10%
2021/05/14	1	163.00	1	163.00	163.00	0	1,009	0.00%
2021/05/13	0	151.00	18	146.00	148.50	-18	997	-1.80%
2021/05/12	0	0.00	1	165.00	162.00	-1	983	-0.10%
2021/05/11	2	183.50	2	180.00	180.00	0	983	0.00%
2021/05/10	2	204.50	0	0.00	199.00	2	994	0.20%
2021/05/04	3	192.50	2	185.50	187.50	1	992	0.10%
2021/05/03	0.1	206.50	0	0.00	204.00	0.1	978	0.01%
2021/04/29	0	0.00	1	205.00	205.00	-1	979	-0.10%
2021/04/27	1	224.00	0	0.00	220.00	1	974	0.10%
2021/04/26	2	216.50	0	220.00	210.00	2	979	0.20%
2021/04/23	0.2	232.00	0	0.00	230.50	0.2	972	0.02%
2021/04/22	1	240.00	0	0.00	236.00	1	975	0.10%
2021/04/21	1	234.00	0	0.00	250.00	1	962	0.10%
2021/04/20	0	193.00	4	196.25	235.00	-4	940	-0.42%
2021/04/14	1	292.50	0	0.00	292.50	1	1,046	0.10%
2021/04/13	4	339.41	7	342.43	324.50	-3	1,038	-0.29%
2021/04/12	0	361.00	0	0.00	360.50	0	1,044	0.00%
2021/04/09	0	389.00	1	396.50	385.00	-1	1,022	-0.10%
2021/04/07	2	397.00	2	383.00	407.00	0	1,021	0.00%
2021/04/06	3	384.05	3	401.50	387.00	0	1,016	0.00%
2021/03/30	1	427.00	0	0.00	440.00	1	1,051	0.10%
2021/03/29	0	0.00	2	449.75	439.00	-2	1,076	-0.19%
2021/03/24	2	436.75	0	0.00	431.50	2	1,162	0.17%
2021/03/22	1	463.50	0	0.00	452.00	1	1,180	0.08%
2021/03/19	1	469.00	1	468.50	469.50	0	1,186	0.00%
2021/03/17	1	472.00	0	0.00	483.00	1	1,202	0.08%
2021/03/12	1	473.00	1	448.00	447.00	0	1,160	0.00%
2021/03/11	1	470.00	2	472.50	470.50	-1	1,147	-0.09%
2021/03/10	0	0.00	2	476.00	454.00	-2	1,150	-0.17%
2021/03/09	5	494.40	3	504.83	484.00	2	1,141	0.18%
2021/03/03	0	0.00	1	425.00	430.50	-1	1,139	-0.09%
2021/03/02	1	445.00	0	0.00	440.00	1	1,139	0.09%
2021/02/24	0	0.00	2	420.50	420.50	-2	1,141	-0.18%
2021/02/19	4	466.00	2	471.00	472.00	2	1,129	0.18%
2021/02/18	1	427.00	4	418.75	429.50	-3	1,117	-0.27%
2021/02/17	3	383.50	7	372.43	390.50	-4	1,107	-0.36%
2021/02/05	6	360.42	3	352.83	355.00	3	1,092	0.27%
2021/02/04	7	361.00	9	371.22	357.50	-2	1,078	-0.19%
2021/02/03	4	332.50	5	334.00	352.00	-1	1,055	-0.09%
2021/02/02	9	314.67	9	305.61	320.00	0	1,038	0.00%
2021/02/01	7.5	322.47	7	322.79	303.50	0.5	1,020	0.05%
2021/01/29	8	322.69	41	325.93	337.00	-33	989	-3.34%
2021/01/28	24	281.19	4	287.13	308.00	20	954	2.10%
2021/01/26	1	274.50	0	0.00	266.00	1	915	0.11%
2021/01/25	0	0.00	1	253.00	270.00	-1	912	-0.11%
2021/01/22	2	253.50	0	0.00	255.00	2	905	0.22%
2021/01/21	0	0.00	1	229.00	232.00	-1	895	-0.11%
2021/01/19	2	214.25	4	213.75	221.00	-2	897	-0.22%
2021/01/18	1	219.00	3	219.00	219.00	-2	876	-0.23%
2021/01/15	0	0.00	1	253.00	243.00	-1	868	-0.12%
2021/01/13	3	285.17	3	279.83	284.00	0	852	0.00%
2021/01/12	2	273.50	1	276.00	277.00	1	839	0.12%
2021/01/11	3	263.33	12	251.83	276.00	-9	819	-1.10%
2021/01/08	8	245.38	2	248.00	251.00	6	770	0.78%
2021/01/07	4	226.00	8	216.31	228.50	-4	748	-0.53%
2021/01/06	11	206.82	2	208.00	208.00	9	717	1.25%
2021/01/05	8	186.38	17	188.85	189.50	-9	700	-1.29%
2021/01/04	1	171.50	0	0.00	172.50	1	654	0.15%
2020/12/31	11	154.09	20	154.73	157.00	-9	646	-1.39%
2020/12/30	16	133.06	4	142.75	143.00	12	624	1.92%
2020/12/29	11	136.36	17	135.03	130.00	-6	607	-0.99%
2020/12/28	12	143.50	0	0.00	140.50	12	571	2.10%
2020/12/25	5	145.30	9	146.00	144.00	-4	558	-0.72%
2020/12/24	11	142.41	37	141.30	143.50	-26	528	-4.92%
2020/12/23	17	129.32	5	130.50	132.50	12	494	2.43%
2020/12/22	26	123.50	15	120.73	120.50	11	466	2.36%
2020/12/21	0	0.00	1	116.50	118.00	-1	416	-0.24%
2020/12/18	12	99.93	19	102.36	107.50	-7	404	-1.73%
2020/12/17	23	94.79	2	96.80	98.00	21	374	5.60%
2020/12/14	0	0.00	3	96.47	92.00	-3	349	-0.86%
2020/12/11	4	82.50	4	82.78	87.00	0	344	0.00%