• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    3,106張
  • 產業
    上櫃 資訊服務類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1346157.8646158.65158.0007820.00%
2024/12/1285159.6675159.31156.50107551.32%
2024/12/1163150.9158151.84154.0056900.72%
2024/12/092143.001140.00142.0016970.14%
2024/12/0600.002141.50143.00-2709-0.28%
2024/12/057140.506141.75138.5017170.14%
2024/12/042138.0000.00137.5027310.27%
2024/12/0200.000135.50134.5007900.00%
2024/11/251140.003139.67139.00-21,170-0.17%
2024/11/222145.7500.00144.0021,1650.17%
2024/10/2800.001141.00140.00-11,306-0.08%
2024/10/081151.501149.50151.5001,5320.00%
2024/10/011153.001153.00153.0001,5480.00%
2024/09/3000.001154.00154.00-11,545-0.06%
2024/09/262172.252166.50164.5001,5150.00%
2024/09/241163.000.1163.00161.000.91,4570.06%
2024/09/2300.000163.50162.5001,4500.00%
2024/09/202170.002168.50163.5001,4450.00%
2024/09/1900.001.2166.50166.50-1.21,410-0.08%
2024/09/181161.0000.00160.0011,3810.07%
2024/09/120.1161.4000.00161.500.11,2770.01%
2024/09/111162.5000.00154.0011,2450.08%
2024/09/050.2157.5000.00157.000.21,1660.02%
2024/08/2841161.1343159.69158.50-2891-0.22%
2024/08/272149.501148.50149.5017730.13%
2024/08/2200.005137.50132.50-5708-0.71%
2024/08/211141.501143.50136.5006990.00%
2024/08/2018138.6722140.82137.50-4662-0.60%
2024/08/196136.6700.00137.5066300.95%
2024/08/1500.001139.00135.50-1620-0.16%
2024/08/1200.002127.75130.50-2577-0.35%
2024/08/0900.002118.50119.00-2569-0.35%
2024/08/072113.5000.00114.0025790.35%
2024/08/0500.004.4111.68111.00-4.4574-0.77%
2024/07/311124.001123.50126.0005850.00%
2024/07/291124.5000.00129.0016670.15%
2024/07/2623134.8918132.53133.0057260.69%
2024/07/2200.000138.00136.5007280.00%
2024/07/1927145.7426147.79142.0017100.14%
2024/07/1800.000143.44141.0006790.00%
2024/07/1700.007143.21144.00-7666-1.05%
2024/07/1600.001140.50137.00-1644-0.16%
2024/07/153138.173140.00138.5006290.00%
2024/07/100132.0000.00133.5006130.00%
2024/07/081.4136.071135.00134.500.46160.06%
2024/07/050132.001133.00132.00-1605-0.16%
2024/07/0100.001127.00126.50-1644-0.16%
2024/06/241128.0000.00126.0017070.14%
2024/06/211129.0000.00128.0017350.14%
2024/06/202132.001133.00130.0017560.13%
2024/06/142127.001126.50128.5019430.11%
2024/06/111124.0000.00124.0019760.10%
2024/06/060.1125.0000.00128.000.11,0430.01%
2024/06/031123.5000.00124.0011,2790.08%
2024/05/302125.751126.00125.5011,3960.07%
2024/05/241130.5000.00131.0011,6910.06%
2024/05/2300.002130.75130.00-21,735-0.12%
2024/05/222133.5000.00132.5021,7650.11%
2024/05/2100.001128.50129.00-11,894-0.05%
2024/05/171131.0000.00130.5011,9980.05%
2024/05/151131.5000.00132.0012,0540.05%
2024/05/082142.7500.00141.5022,0260.10%
2024/05/062145.7500.00145.5022,0090.10%
2024/05/021151.502149.50149.00-11,962-0.05%
2024/04/304146.758148.31152.00-41,918-0.21%
2024/04/2600.004144.50135.50-41,881-0.21%
2024/04/2500.001138.00141.50-11,887-0.05%
2024/04/2400.002135.00140.00-21,876-0.11%
2024/04/193128.331132.00126.0021,8680.11%
2024/04/183135.504134.25131.00-11,862-0.05%
2024/04/171130.0000.00129.0011,8680.05%
2024/04/161124.5000.00126.0011,8630.05%
2024/04/153128.831131.50129.0021,8590.11%
2024/04/103136.001136.50135.5021,8420.11%
2024/04/092142.254143.25142.50-21,826-0.11%
2024/04/081141.001140.00140.5001,8050.00%
2024/04/0300.0010136.50136.00-101,801-0.56%
2024/04/011137.504140.50140.50-31,791-0.17%
2024/03/2944137.6533139.45139.00111,7790.62%
2024/03/282134.5000.00132.0021,7600.11%
2024/03/261136.5000.00135.0011,7480.06%
2024/03/253145.333142.83142.0001,7260.00%
2024/03/225144.002146.50143.5031,7100.18%
2024/03/211143.006145.33141.00-51,681-0.30%
2024/03/2063146.7966148.58142.00-31,660-0.18%
2024/03/1924132.1327133.80138.00-31,572-0.19%
2024/03/1810124.4000.00125.50101,5490.65%
2024/03/1500.001122.50122.50-11,575-0.06%
2024/03/1400.000.1124.50123.50-0.11,603-0.01%
2024/03/1300.001131.00125.50-11,634-0.06%
2024/03/124127.388.1124.72128.00-4.11,615-0.25%
2024/03/113131.8300.00130.0031,5920.19%
2024/03/084.2137.0416134.38134.00-11.81,581-0.75%
2024/03/0720149.458.1161.68148.5011.91,5480.77%
2024/03/0615150.4314152.75159.5011,4410.07%
2024/03/0516145.0616146.97145.0001,4220.00%
2024/03/041148.503151.00147.00-21,438-0.14%
2024/03/0100.001139.00140.00-11,307-0.08%
2024/02/2920124.5025127.18127.50-51,319-0.38%
2024/02/2714.1113.0911.1115.91116.0031,3240.22%
2024/02/2649.1112.4647115.99112.502.11,4310.15%
2024/02/232114.2572113.03112.50-701,549-4.52%
2024/02/2220118.1338119.76115.00-181,587-1.13%
2024/02/2175114.8155114.15114.50201,4781.35%
2024/02/2071108.808110.00114.50631,4514.34%
2024/02/191108.504109.50104.50-31,501-0.20%
2024/02/1500.00195.4097.00-11,641-0.06%
2024/02/05194.2000.0093.9011,7010.06%
2024/01/3000.00196.6097.10-11,716-0.06%
2024/01/29294.90295.4596.2001,7470.00%
2024/01/26195.10195.8095.8001,7770.00%
2024/01/25196.6000.0095.7011,7760.06%
2024/01/24198.70197.9097.1001,7700.00%
2024/01/23196.0000.0095.5011,7540.06%
2024/01/223100.604100.1897.60-11,740-0.06%
2024/01/19296.70496.8099.00-21,701-0.12%
2024/01/17195.2000.0091.9011,6710.06%
2024/01/16296.3500.0095.9021,6570.12%
2024/01/1500.00194.3094.10-11,638-0.06%
2024/01/12193.1000.0091.9011,6350.06%
2024/01/11295.10394.5395.30-11,623-0.06%
2024/01/0800.00192.6092.90-11,594-0.06%
2024/01/04192.6000.0091.7011,5900.06%
2023/12/26194.20294.6594.90-11,574-0.06%
2023/12/25193.70194.9093.6001,5700.00%
2023/12/19392.80193.0092.7021,5500.13%
2023/12/18193.0000.0092.3011,5450.06%
2023/12/15192.7000.0092.5011,5410.06%
2023/12/1400.00193.7092.90-11,535-0.07%
2023/12/1300.00192.7092.80-11,522-0.07%
2023/12/12592.68692.9291.70-11,507-0.07%
2023/12/11597.22196.0095.0041,4690.27%
2023/12/0818106.0017107.15105.5011,4280.07%
2023/12/074102.751103.50101.0031,3830.22%
2023/12/063101.832101.75102.5011,3730.07%
2023/12/054101.884102.75102.5001,3550.00%
2023/12/043103.833106.67101.5001,3320.00%
2023/12/014105.754106.25104.5001,2940.00%
2023/11/308112.382113.75107.5061,2620.48%
2023/11/2921113.0526109.94115.50-51,202-0.42%
2023/11/2838105.0839107.63105.00-11,138-0.09%
2023/11/2711106.5044107.50104.00-331,099-3.00%
2023/11/2457115.2157112.32112.5001,0490.00%
2023/11/2295109.6462106.54111.00338383.94%
2023/11/217598.2375100.92103.0006750.00%
2023/11/20193.30393.3093.70-2609-0.33%
2023/11/17293.451894.0293.90-16587-2.72%
2023/11/164892.933393.6992.20155512.72%
2023/11/154990.175492.0491.00-5458-1.09%
2023/11/14583.14484.1084.4013540.28%
2023/11/13181.0000.0082.2012600.38%
2023/11/07178.0000.0077.0011790.56%
2023/11/06778.24778.4777.6001800.00%
2023/11/0200.00170.9070.80-1123-0.81%
2023/10/25270.50270.2570.4001570.00%
2023/09/14169.9000.0070.5013710.27%
2023/09/1300.00169.5069.30-1387-0.26%
2023/09/12269.0500.0068.9024390.46%
2023/08/2900.00167.1067.30-1733-0.14%
2023/08/2100.001275.0875.20-12740-1.62%
2023/08/08179.1000.0077.6017620.13%
2023/08/02176.90176.1076.0008260.00%
2023/07/3100.00177.8078.10-1864-0.12%
2023/07/26378.2300.0078.2031,0350.29%
2023/07/25478.4800.0079.4041,0380.39%
2023/07/24678.20677.3777.9001,0250.00%
2023/07/1200.00172.3072.40-11,194-0.08%
2023/07/06177.4000.0076.6011,2320.08%
2023/07/05177.60176.0078.7001,2250.00%
2023/07/03374.1000.0075.8031,2040.25%
2023/06/28375.3000.0073.2031,2000.25%
2023/06/27375.5000.0074.0031,2040.25%
2023/06/21477.65278.0078.0021,2010.17%
2023/06/20276.4000.0075.4021,1920.17%
2023/06/19379.20178.6077.6021,1860.17%
2023/06/16282.1077.179.9477.60-75.11,180-6.36%
2023/06/15480.28479.6579.5001,1450.00%
2023/06/148377.106.178.4678.4076.91,0417.38%
2023/06/13172.50173.3073.3009570.00%
2023/06/08167.0000.0067.1019440.11%
2023/06/05167.6000.0068.5011,0140.10%
2023/05/3100.00165.1064.80-11,174-0.09%
2023/05/30165.0000.0065.0011,1810.08%
2023/05/2500.00163.3063.30-11,211-0.08%
2023/05/24164.3000.0063.5011,2430.08%
2023/05/150.162.50162.2062.60-0.91,260-0.07%
2023/05/110.163.5000.0062.700.11,2560.01%
2023/05/1000.00265.0065.30-21,241-0.16%
2023/05/09167.50167.3065.8001,2280.00%
2023/05/08273.9000.0073.1021,1790.17%
2023/05/0500.00272.2571.10-21,155-0.17%
2023/05/04473.70474.1373.3001,1310.00%
2023/05/03875.71675.8774.5021,1020.18%
2023/05/02173.3000.0074.1011,0030.10%
2023/04/28168.4000.0067.4019440.11%
2023/04/20471.13568.3067.40-1884-0.11%
2023/04/19470.48270.5570.2028420.24%
2023/04/18169.60270.6069.30-1817-0.12%
2023/04/17369.33468.2869.40-1775-0.13%
2023/04/14667.02367.3366.8037080.42%
2023/03/1400.00162.5062.50-1554-0.18%
2023/03/09167.80168.1067.5005180.00%
2023/03/07169.1000.0069.1014590.22%
2023/03/06269.05270.3572.1004240.00%
2023/03/03364.803.264.9666.80-0.2341-0.05%
2023/03/0100.000.161.0060.30-0.1295-0.03%
2023/02/2400.002.159.0560.00-2.1286-0.73%
2023/02/22259.30258.4558.5002760.00%
2023/02/14258.15858.0958.20-6221-2.71%
2023/02/01153.30153.5053.2002030.00%
2022/12/230.251.0000.0050.700.22050.09%
2022/12/21351.1700.0050.9032181.38%
2022/12/200.252.0000.0050.400.22310.09%
2022/12/16352.6000.0052.5032401.25%
2022/12/0800.00153.5054.40-1250-0.40%
2022/12/02154.80254.7054.90-1261-0.38%
2022/12/01454.70254.2554.2022630.76%
2022/11/2900.001053.6553.80-10286-3.49%
2022/11/28154.80154.6054.0003010.00%
2022/11/241155.67755.7655.8043581.12%
2022/11/23153.70154.0053.7003520.00%
2022/11/22254.6000.0054.3023860.52%
2022/11/21155.0000.0055.0014170.24%
2022/11/1800.00153.5052.30-1438-0.23%
2022/11/14251.35251.5551.4005860.00%
2022/11/09153.1000.0052.5016200.16%
2022/11/0800.00353.0052.30-3620-0.48%
2022/09/2700.00149.4550.70-1893-0.11%
2022/09/2300.00254.1052.10-2873-0.23%
2022/09/20151.8000.0052.6018540.12%
2022/09/0800.00152.9052.90-1819-0.12%
2022/09/07152.2000.0051.7018140.12%
2022/09/0600.00153.7051.50-1808-0.12%
2022/09/05457.05157.1053.3037960.38%
2022/09/02156.50257.9056.20-1777-0.13%
2022/09/01357.67458.6558.30-1765-0.13%
2022/08/31957.24757.0757.0027290.27%
2022/08/30156.60255.4055.10-1702-0.14%
2022/08/29554.721454.0855.40-9688-1.31%
2022/08/2600.00558.5257.10-5649-0.77%
2022/08/25158.60159.1061.0006120.00%
2022/08/24259.20159.0057.6015780.17%
2022/08/232259.751359.3158.4095631.60%
2022/08/221058.301058.6458.4005250.00%
2022/08/191357.29957.6059.6044880.82%
2022/08/15153.10153.4053.3003780.00%
2022/08/11453.081352.4152.30-9360-2.49%
2022/08/10655.93656.1356.0003290.00%
2022/08/09155.001155.4055.00-10301-3.32%
2022/08/0800.00356.9357.60-3251-1.20%
2022/08/052555.72454.7855.902119810.59%
2022/08/03149.00549.3050.00-4117-3.39%
2022/08/0100.00647.9547.95-680-7.45%
2022/07/27643.7800.0043.6065510.72%
2022/07/20543.4000.0042.855519.67%
2022/06/1000.00048.8048.65054-0.02%
2022/06/0800.00046.4046.65051-0.06%
2022/05/10145.1000.0044.651631.58%
2022/03/2800.00047.5047.65072-0.04%
2022/03/2300.000.148.2047.90-0.177-0.09%
2022/03/2200.000.147.9047.90-0.177-0.12%
2022/03/2100.000.148.1048.05-0.176-0.10%
2022/03/1800.000.347.1547.15-0.376-0.44%
2022/03/1600.000.247.0046.80-0.280-0.19%
2022/03/1500.000.247.1146.55-0.280-0.25%
2022/03/14146.9000.0046.501791.26%
2021/12/20350.1000.0050.2033340.90%
2021/12/0800.00152.4052.60-1328-0.30%
2021/11/30151.7000.0051.8013420.29%
2021/11/29150.8000.0051.3013480.29%
2021/11/19150.6000.0051.1013490.29%
2021/11/15351.9000.0051.9033470.86%
2021/11/0500.00260.2060.80-2314-0.64%
2021/10/1400.00360.4058.30-3385-0.78%
2021/10/12256.65256.4056.5003610.00%
2021/09/2800.00153.9054.80-1426-0.23%
2021/08/1300.00158.9055.30-1441-0.23%
2021/08/12157.5000.0057.5014350.23%
2021/08/111057.401055.6655.1004310.00%
2021/08/10454.0000.0054.1044180.96%
2021/07/2600.001058.5059.00-10469-2.13%
2021/07/21155.4000.0055.0015280.19%
2021/07/16155.0000.0055.2015330.19%
2021/07/14157.9000.0059.0015230.19%
2021/07/0700.00552.0052.00-5515-0.97%
2021/07/05250.0000.0050.8025180.39%
2021/06/2200.00150.4051.00-1567-0.18%
2021/06/21150.0000.0050.0015650.18%
2021/06/1600.00248.3048.10-2563-0.36%
2021/05/131042.0000.0041.95106481.54%
2021/05/11549.2500.0049.2556180.81%
2021/05/0700.00549.2050.00-5538-0.93%
2021/05/0600.00147.0048.40-1530-0.19%
2021/04/29647.3800.0047.8065011.20%
2021/04/2800.001450.3649.90-14475-2.94%
2021/04/161046.0000.0046.30104052.47%
2021/04/1400.00147.2045.30-1397-0.25%
2021/04/1300.001247.8047.00-12382-3.13%
2021/04/1200.00844.8544.80-8336-2.38%
2021/04/09246.8000.0047.0523270.61%
2021/04/08746.9900.0046.6573222.17%
2021/04/0600.001746.9346.50-17312-5.43%
2021/04/01447.85548.0747.60-1305-0.33%
2021/03/3100.00647.4047.20-6292-2.05%
2021/03/301045.8900.0046.30102773.60%
2021/03/2900.00244.4044.80-2270-0.74%
2021/03/26542.9000.0043.2552611.91%
2021/03/25743.04143.1042.7562582.32%
2021/03/2400.00844.0444.20-8255-3.14%
2021/03/23344.70346.4044.1002510.00%
2021/03/221346.7100.0046.10132465.27%
2021/03/19446.18246.1346.0022390.84%
2021/03/18146.10146.0046.0002320.00%
2021/03/17244.3000.0043.6022240.89%
2021/03/15242.60643.1443.30-4205-1.94%
2021/03/12742.72242.0041.7051882.65%
2021/03/11841.501042.6343.00-2171-1.17%
2021/03/0800.00138.0036.85-1123-0.81%
2021/03/05137.2000.0037.2011180.84%
2021/02/2400.00133.9033.70-190-1.11%
2021/02/18536.22335.7536.302802.50%
2020/11/1200.00129.8530.50-121-4.57%
2020/11/11129.2000.0029.851214.62%
2020/08/2000.00132.7032.70-174-1.35%
2020/06/1200.00234.5534.75-2102-1.95%
2020/06/11337.0800.0035.5531042.88%
2020/05/27133.60234.1334.00-1103-0.96%
2020/05/22132.8000.0032.6011001.00%
2020/03/13126.10126.2026.2001300.00%
2020/02/1300.00136.0035.20-1637-0.16%
2020/02/0300.001033.5033.75-10678-1.47%
2020/01/31135.85136.0035.9006760.00%
2020/01/30135.8500.0035.8016760.15%
2020/01/16439.9300.0039.9046750.59%
2019/12/02544.55243.9544.5537320.41%
2019/11/29245.0500.0044.2027360.27%
2019/11/28146.10245.4845.40-1726-0.14%
2019/11/27446.99147.1046.6037120.42%
2019/11/25246.08246.3346.5006360.00%
2019/11/22643.83143.6043.8055780.87%
2019/11/1900.00443.7043.20-4567-0.70%
2019/11/13546.16244.6041.6035220.57%
2019/11/12444.001444.2044.20-10413-2.42%
2019/11/08343.70344.0043.6003920.00%
2019/11/0600.00243.3042.65-2385-0.52%
2019/10/2800.00241.8042.15-2395-0.51%
2019/10/2100.00242.5041.45-2501-0.40%
2019/10/1700.00143.1543.00-1623-0.16%
2019/10/16143.05144.3043.5006210.00%
2019/10/15543.98543.2443.8506130.00%
2019/10/1400.00542.2042.95-5571-0.88%
2019/09/24539.7000.0039.4056160.81%
2019/08/3000.00242.9042.40-2706-0.28%
2019/08/29342.88142.3042.3027160.28%
2019/08/2000.00343.7343.65-3733-0.41%
2019/08/19143.8500.0043.8017400.14%
2019/08/15244.7500.0043.5027520.27%
2019/08/142345.182045.6543.3037570.40%
2019/08/0800.00340.5740.30-3774-0.39%
2019/08/0700.00439.2539.80-4839-0.48%
2019/08/06338.33138.4038.7028790.23%
2019/08/0500.00340.6539.05-3961-0.31%
2019/08/0200.00841.0441.00-8985-0.81%
2019/07/30341.70940.7941.50-61,049-0.57%
2019/07/29142.2000.0042.2511,0440.10%
2019/07/2600.00344.8043.80-31,041-0.29%
2019/07/2500.00344.8345.15-31,036-0.29%
2019/07/241145.75245.7345.1591,0280.88%
2019/07/2300.001843.0442.90-18988-1.82%
2019/07/22943.64944.0244.4009680.00%
2019/07/191539.01439.3540.80118941.23%
2019/07/18137.1500.0037.1018690.11%
2019/07/16338.4200.0038.2538830.34%
2019/07/152037.78137.8037.85198852.15%
2019/07/12137.00137.4037.0008950.00%
2019/07/11137.25137.5037.0509110.00%
2019/07/10237.4800.0037.1029260.22%
2019/07/0900.00139.0538.60-1933-0.11%
2019/07/05239.101338.8738.70-11972-1.13%
2019/07/04337.45237.7037.4011,0320.10%
2019/07/03137.60637.7537.60-51,049-0.48%
2019/07/0200.00137.3037.45-11,072-0.09%
2019/06/26236.13236.2836.1501,2490.00%
2019/06/21337.22838.1236.85-51,490-0.34%
2019/06/20136.80736.9237.30-61,487-0.40%
2019/06/18635.6300.0035.2561,5230.39%
2019/06/1700.00535.0035.20-51,557-0.32%
2019/06/14437.39237.6336.2021,5650.13%
2019/06/12836.99837.0337.1501,6440.00%
2019/06/11739.09139.4538.7561,6500.36%
2019/06/10242.60442.9443.05-21,665-0.12%
2019/06/06542.2600.0041.3051,6950.29%
2019/06/05643.42743.2942.70-11,713-0.06%
2019/06/03242.30242.4042.1001,7520.00%
2019/05/3100.00243.2843.25-21,779-0.11%
2019/05/30242.98143.7542.8511,7920.06%
2019/05/29243.20443.7842.70-21,803-0.11%
2019/05/28343.33143.5544.2521,8270.11%
2019/05/2700.00341.2341.00-31,845-0.16%
2019/05/24241.5500.0041.3021,8420.11%
2019/05/23142.4500.0041.8511,8710.05%
2019/05/22244.2000.0043.7521,8790.11%
2019/05/21542.90344.0044.2021,9020.11%
2019/05/17646.44246.1544.8541,9050.21%
2019/05/16648.7600.0046.1061,8940.32%
2019/05/15451.351151.0848.40-71,860-0.38%
2019/05/14749.30749.3249.2001,7920.00%
2019/05/13747.801448.3750.10-71,748-0.40%
2019/05/10544.87545.1245.9501,6630.00%
2019/05/09643.08746.4143.00-11,635-0.06%
2019/05/08645.371145.6046.30-51,590-0.31%
2019/05/07142.50642.4042.10-51,564-0.32%
2019/05/06242.6800.0041.8021,5640.13%
2019/05/0300.00143.3543.80-11,561-0.06%
2019/05/02342.85243.0542.8011,5540.06%
2019/04/30340.85343.0043.4001,5490.00%
2019/04/29242.00142.4041.1011,5390.06%
2019/04/26142.35642.6942.50-51,532-0.33%
2019/04/25545.28244.2544.3531,5240.20%
2019/04/24144.00243.8544.00-11,508-0.07%
2019/04/23244.30143.9042.3511,4930.07%
2019/04/22145.3000.0045.0011,4810.07%
2019/04/19246.00246.1345.3501,4750.00%
2019/04/18846.49447.0946.1041,4690.27%
2019/04/171146.63346.9846.0081,4550.55%
2019/04/16648.241048.3947.90-41,439-0.28%
2019/04/15146.15246.5846.55-11,421-0.07%
2019/04/12648.55349.1247.5531,4010.21%
2019/04/11448.71348.9248.8011,3860.07%
2019/04/102753.731655.5950.00111,3490.81%
2019/04/09251.90154.5053.0011,2700.08%
2019/04/08856.05457.2053.6041,2510.32%
2019/04/031258.481159.2458.0011,2230.08%
2019/04/02258.80258.0058.5001,1900.00%
2019/04/01457.20257.1056.8021,1560.17%
2019/03/292559.671059.5458.00151,1291.33%
2019/03/28558.56755.4359.80-21,034-0.19%
2019/03/271954.751954.1954.5009440.00%
2019/03/261752.191952.1653.50-2878-0.23%
2019/03/25246.7500.0048.7027940.25%
2019/03/22848.48348.5348.0557870.64%
2019/03/21650.161149.2049.45-5770-0.65%
2019/03/20448.601848.2848.60-14735-1.90%
2019/03/19946.48246.8545.8076921.01%
2019/03/181449.70448.6648.05106731.48%
2019/03/15848.341049.7050.60-2636-0.31%
2019/03/14547.1800.0046.0055780.86%
2019/03/13247.80249.0047.7005470.00%
2019/03/12252.30149.5051.5015190.19%
2019/03/1100.00546.3549.50-5480-1.04%
2019/03/08643.311145.2545.30-5455-1.10%
2019/03/061141.8000.0041.80114002.74%
2019/02/2700.00236.9039.95-2327-0.61%
2019/02/26236.3500.0036.3522900.69%
2019/02/1100.00124.0023.55-181-1.23%
2018/12/19122.2000.0022.051551.80%
2018/06/1100.00821.8522.55-881-9.84%
2018/06/01821.2000.0021.1585215.30%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章