券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 83 | 144.69 | 81 | 151.38 | 152.00 | 2 | 20,485 | 0.01% |
|
| 2025/04/14 | 141 | 138.61 | 140 | 137.94 | 138.50 | 1 | 20,214 | 0.00% |
大買/大賣/
|
| 2025/04/11 | 20 | 126.83 | 25 | 127.18 | 132.50 | -5 | 20,244 | -0.02% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 135.00 | 135.00 | -2 | 20,328 | -0.01% |
|
| 2025/04/08 | 1 | 136.50 | 3 | 136.50 | 136.50 | -2 | 20,438 | -0.01% |
|
| 2025/04/07 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 20,583 | 0.00% |
|
| 2025/04/02 | 7 | 170.07 | 5 | 169.60 | 168.00 | 2 | 20,688 | 0.01% |
|
| 2025/04/01 | 40 | 172.06 | 38 | 171.34 | 171.50 | 2 | 20,443 | 0.01% |
|
| 2025/03/31 | 47 | 175.86 | 36 | 176.19 | 172.50 | 11 | 20,118 | 0.05% |
|
| 2025/03/28 | 72 | 191.28 | 67 | 191.24 | 190.00 | 5 | 19,801 | 0.03% |
|
| 2025/03/27 | 91 | 200.20 | 78 | 198.92 | 201.00 | 13 | 19,268 | 0.07% |
|
| 2025/03/26 | 55.2 | 209.86 | 30 | 209.73 | 205.00 | 25.2 | 18,939 | 0.13% |
|
| 2025/03/25 | 174 | 221.39 | 177.5 | 220.45 | 216.00 | -3.5 | 18,433 | -0.02% |
大買/大賣/
|
| 2025/03/24 | 115 | 217.49 | 110 | 220.05 | 216.50 | 5 | 17,669 | 0.03% |
大買/大賣/
|
| 2025/03/21 | 78 | 210.15 | 105 | 211.09 | 216.00 | -27 | 16,424 | -0.16% |
大賣/
|
| 2025/03/20 | 11 | 191.50 | 32 | 194.38 | 196.50 | -21 | 15,055 | -0.14% |
|
| 2025/03/19 | 246 | 178.78 | 278 | 178.02 | 179.00 | -32 | 14,600 | -0.22% |
大買/大賣/
|
| 2025/03/18 | 42 | 176.21 | 47 | 177.52 | 173.50 | -5 | 13,847 | -0.04% |
|
| 2025/03/17 | 25 | 183.96 | 30.1 | 184.49 | 183.00 | -5.1 | 13,481 | -0.04% |
|
| 2025/03/14 | 38.1 | 172.30 | 64.1 | 171.11 | 171.50 | -26 | 13,056 | -0.20% |
|
| 2025/03/13 | 27 | 169.31 | 9.1 | 167.84 | 165.00 | 18 | 12,788 | 0.14% |
|
| 2025/03/12 | 6 | 163.75 | 3 | 163.83 | 159.50 | 3 | 12,703 | 0.02% |
|
| 2025/03/11 | 2 | 158.75 | 4 | 159.75 | 158.50 | -2 | 12,850 | -0.02% |
|
| 2025/03/10 | 22 | 163.71 | 35 | 161.34 | 165.00 | -13 | 12,920 | -0.10% |
|
| 2025/03/07 | 18 | 169.75 | 12.1 | 169.67 | 168.00 | 5.9 | 12,721 | 0.05% |
|
| 2025/03/06 | 14.1 | 171.87 | 6 | 172.17 | 172.50 | 8.1 | 12,637 | 0.06% |
|
| 2025/03/05 | 4 | 169.25 | 1 | 170.50 | 168.00 | 3 | 12,501 | 0.02% |
|
| 2025/03/04 | 10 | 165.05 | 36 | 168.31 | 171.50 | -26 | 12,321 | -0.21% |
|
| 2025/03/03 | 23 | 167.35 | 26 | 166.50 | 166.00 | -3 | 12,134 | -0.02% |
|
| 2025/02/27 | 30 | 169.20 | 8 | 168.88 | 166.50 | 22 | 12,058 | 0.18% |
|
| 2025/02/26 | 23 | 170.37 | 45 | 170.43 | 168.50 | -22 | 11,886 | -0.19% |
|
| 2025/02/25 | 7 | 165.07 | 8 | 167.13 | 166.00 | -1 | 11,708 | -0.01% |
|
| 2025/02/24 | 1 | 163.50 | 1 | 165.00 | 166.50 | 0 | 11,633 | 0.00% |
|
| 2025/02/21 | 12 | 167.54 | 49 | 167.63 | 166.00 | -37 | 11,604 | -0.32% |
|
| 2025/02/20 | 13 | 166.00 | 13 | 167.50 | 165.50 | 0 | 11,535 | 0.00% |
|
| 2025/02/19 | 50 | 168.84 | 87 | 168.09 | 165.50 | -37 | 11,378 | -0.33% |
|
| 2025/02/18 | 131 | 177.10 | 37 | 175.34 | 177.50 | 94 | 11,001 | 0.85% |
大買/
|
| 2025/02/17 | 32 | 170.13 | 19 | 170.34 | 168.50 | 13 | 10,469 | 0.12% |
|
| 2025/02/14 | 104 | 170.31 | 91.1 | 169.11 | 172.00 | 13 | 10,192 | 0.13% |
大買/
|
| 2025/02/13 | 61 | 165.90 | 40 | 165.86 | 168.00 | 21 | 9,675 | 0.22% |
|
| 2025/02/12 | 13 | 155.73 | 35 | 156.37 | 157.00 | -22 | 9,330 | -0.24% |
|
| 2025/02/11 | 11 | 161.50 | 11 | 160.95 | 162.00 | 0 | 9,218 | 0.00% |
|
| 2025/02/10 | 23 | 158.85 | 1 | 159.50 | 159.00 | 22 | 9,071 | 0.24% |
|
| 2025/02/07 | 41 | 158.45 | 55 | 159.67 | 162.50 | -14 | 8,988 | -0.16% |
|
| 2025/02/06 | 17 | 153.06 | 27 | 154.37 | 154.00 | -10 | 8,781 | -0.11% |
|
| 2025/02/05 | 43 | 148.35 | 98 | 148.52 | 149.00 | -55 | 8,650 | -0.64% |
|
| 2025/02/04 | 104.2 | 141.49 | 141.1 | 139.96 | 143.50 | -37 | 8,503 | -0.43% |
大買/大賣/
|
| 2025/01/22 | 100.1 | 170.36 | 95.1 | 170.89 | 169.50 | 5.1 | 8,191 | 0.06% |
|
| 2025/01/20 | 17 | 159.32 | 6 | 159.58 | 159.00 | 11 | 7,326 | 0.15% |
|
| 2025/01/17 | 100 | 163.46 | 87 | 164.04 | 163.50 | 13 | 7,241 | 0.18% |
|
| 2025/01/16 | 199 | 168.76 | 111 | 167.60 | 168.50 | 88 | 6,916 | 1.27% |
大買/大賣/
|
| 2025/01/15 | 69 | 158.52 | 62 | 158.06 | 157.50 | 7 | 6,404 | 0.11% |
|
| 2025/01/14 | 60 | 154.90 | 73 | 156.54 | 153.50 | -13 | 6,004 | -0.22% |
|
| 2025/01/13 | 131 | 157.50 | 158 | 155.72 | 152.50 | -27 | 5,731 | -0.47% |
大買/大賣/
|
| 2025/01/10 | 275 | 169.90 | 262.8 | 169.77 | 169.00 | 12.2 | 5,359 | 0.23% |
大買/大賣/
|
| 2025/01/09 | 99.3 | 162.55 | 102.3 | 162.11 | 159.50 | -3 | 4,631 | -0.07% |
大賣/
|
| 2025/01/08 | 16 | 155.50 | 18 | 156.69 | 157.50 | -2 | 4,541 | -0.04% |
|
| 2025/01/07 | 5 | 156.30 | 3.1 | 154.16 | 154.50 | 1.9 | 4,705 | 0.04% |
|
| 2025/01/06 | 49 | 152.16 | 57 | 155.06 | 158.00 | -8 | 5,043 | -0.16% |
|
| 2025/01/03 | 66 | 150.87 | 30 | 149.92 | 151.50 | 36 | 4,932 | 0.73% |
|
| 2025/01/02 | 1 | 140.50 | 1 | 141.50 | 140.50 | 0 | 4,818 | 0.00% |
|
| 2024/12/31 | 2.1 | 141.26 | 6 | 141.25 | 141.50 | -3.9 | 4,947 | -0.08% |
|
| 2024/12/30 | 11 | 140.86 | 12 | 141.71 | 139.50 | -1 | 5,077 | -0.02% |
|
| 2024/12/27 | 6 | 137.58 | 7 | 137.71 | 136.50 | -1 | 5,084 | -0.02% |
|
| 2024/12/25 | 1 | 134.00 | 3 | 133.17 | 133.00 | -2 | 5,438 | -0.04% |
|
| 2024/12/24 | 3 | 130.50 | 0 | 0.00 | 130.50 | 3 | 5,515 | 0.05% |
|
| 2024/12/23 | 3 | 133.83 | 0 | 0.00 | 132.00 | 3 | 5,554 | 0.05% |
|
| 2024/12/20 | 5 | 132.50 | 11 | 132.18 | 134.50 | -6 | 5,548 | -0.11% |
|
| 2024/12/19 | 2 | 124.50 | 3 | 124.67 | 124.50 | -1 | 5,538 | -0.02% |
|
| 2024/12/18 | 4 | 120.63 | 7.1 | 123.55 | 125.00 | -3.1 | 5,631 | -0.05% |
|
| 2024/12/17 | 1 | 122.00 | 2 | 123.25 | 125.00 | -1 | 5,731 | -0.02% |
|
| 2024/12/16 | 6 | 123.67 | 4 | 125.50 | 122.50 | 2 | 5,924 | 0.03% |
|
| 2024/12/13 | 2 | 126.75 | 5 | 128.50 | 128.50 | -3 | 5,953 | -0.05% |
|
| 2024/12/12 | 1 | 129.00 | 2 | 133.25 | 129.00 | -1 | 6,033 | -0.02% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 132.50 | 129.50 | -2 | 6,146 | -0.03% |
|
| 2024/12/10 | 9 | 129.67 | 2 | 130.00 | 129.00 | 7 | 6,182 | 0.11% |
|
| 2024/12/09 | 2 | 133.00 | 10 | 134.00 | 134.00 | -8 | 6,352 | -0.13% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 138.00 | 137.00 | -3 | 6,447 | -0.05% |
|
| 2024/12/05 | 10 | 141.75 | 4 | 140.13 | 143.00 | 6 | 6,522 | 0.09% |
|
| 2024/12/04 | 14.1 | 132.77 | 28 | 134.95 | 138.50 | -14 | 6,443 | -0.22% |
|
| 2024/12/03 | 3 | 127.50 | 4 | 128.25 | 126.00 | -1 | 6,522 | -0.02% |
|
| 2024/12/02 | 5 | 125.90 | 10 | 127.05 | 125.00 | -5 | 6,633 | -0.08% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 6,757 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 7,102 | -0.03% |
|
| 2024/11/27 | 5 | 122.60 | 7 | 123.43 | 121.50 | -2 | 7,542 | -0.03% |
|
| 2024/11/26 | 5 | 125.50 | 0 | 0.00 | 124.50 | 5 | 8,005 | 0.06% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 130.17 | 126.50 | -3 | 8,145 | -0.04% |
|
| 2024/11/22 | 2 | 127.50 | 0 | 0.00 | 126.00 | 2 | 8,294 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 127.50 | 126.00 | -2 | 8,656 | -0.02% |
|
| 2024/11/20 | 1 | 127.50 | 2 | 127.75 | 127.50 | -1 | 8,958 | -0.01% |
|
| 2024/11/19 | 4 | 127.50 | 5 | 128.00 | 128.00 | -1 | 9,364 | -0.01% |
|
| 2024/11/18 | 11 | 126.14 | 4 | 127.75 | 124.50 | 7 | 9,505 | 0.07% |
|
| 2024/11/15 | 8 | 130.31 | 0 | 0.00 | 131.00 | 8 | 9,671 | 0.08% |
|
| 2024/11/14 | 9 | 133.94 | 2 | 132.50 | 131.00 | 7 | 9,770 | 0.07% |
|
| 2024/11/13 | 1.1 | 137.50 | 14 | 137.39 | 136.00 | -12.9 | 9,813 | -0.13% |
|
| 2024/11/12 | 17 | 136.41 | 10 | 136.55 | 136.00 | 7 | 9,909 | 0.07% |
|
| 2024/11/11 | 4 | 141.38 | 3 | 142.17 | 141.00 | 1 | 9,990 | 0.01% |
|
| 2024/11/08 | 36.1 | 145.71 | 49 | 147.73 | 145.50 | -12.9 | 10,106 | -0.13% |
|
| 2024/11/07 | 21.1 | 142.74 | 14 | 142.36 | 143.00 | 7.1 | 10,292 | 0.07% |
|
| 2024/11/06 | 5.2 | 141.22 | 0 | 0.00 | 139.00 | 5.2 | 10,522 | 0.05% |
|
| 2024/11/05 | 18.2 | 143.66 | 19 | 145.66 | 143.50 | -0.8 | 10,677 | -0.01% |
|
| 2024/11/04 | 5 | 143.80 | 0 | 0.00 | 142.50 | 5 | 10,941 | 0.05% |
|
| 2024/11/01 | 8 | 144.06 | 6 | 144.17 | 144.00 | 2 | 11,026 | 0.02% |
|
| 2024/10/30 | 2 | 144.75 | 2 | 145.00 | 143.50 | 0 | 11,219 | 0.00% |
|
| 2024/10/29 | 12 | 144.67 | 5 | 145.80 | 145.00 | 7 | 11,536 | 0.06% |
|
| 2024/10/28 | 46.1 | 149.49 | 42 | 148.54 | 149.50 | 4.1 | 11,744 | 0.03% |
|
| 2024/10/25 | 1 | 154.50 | 2 | 154.50 | 154.50 | -1 | 12,034 | -0.01% |
|
| 2024/10/24 | 15 | 157.27 | 2 | 154.25 | 154.50 | 13 | 12,425 | 0.10% |
|
| 2024/10/23 | 21 | 163.98 | 21 | 164.76 | 164.50 | 0 | 12,610 | 0.00% |
|
| 2024/10/22 | 5 | 164.50 | 15 | 163.67 | 164.50 | -10 | 12,958 | -0.08% |
|
| 2024/10/21 | 23 | 163.30 | 24 | 162.69 | 163.50 | -1 | 13,203 | -0.01% |
|
| 2024/10/18 | 5 | 159.60 | 0 | 0.00 | 158.00 | 5 | 13,682 | 0.04% |
|
| 2024/10/17 | 10 | 162.90 | 2 | 164.00 | 162.50 | 8 | 14,601 | 0.05% |
|
| 2024/10/16 | 6 | 164.33 | 1 | 164.50 | 164.50 | 5 | 14,902 | 0.03% |
|
| 2024/10/15 | 48.3 | 169.49 | 39 | 172.09 | 168.00 | 9.2 | 15,170 | 0.06% |
|
| 2024/10/14 | 14 | 169.57 | 14 | 170.93 | 170.50 | 0 | 15,288 | 0.00% |
|
| 2024/10/11 | 131 | 175.02 | 142.1 | 173.05 | 172.00 | -11.1 | 15,427 | -0.07% |
大買/大賣/
|
| 2024/10/09 | 81 | 166.93 | 77 | 168.25 | 164.50 | 4 | 15,698 | 0.03% |
|
| 2024/10/08 | 36 | 167.89 | 29 | 169.52 | 166.50 | 7 | 15,755 | 0.04% |
|
| 2024/10/07 | 3 | 167.33 | 30 | 168.35 | 169.00 | -27 | 15,821 | -0.17% |
|
| 2024/10/04 | 58 | 162.88 | 43 | 165.13 | 163.00 | 15 | 16,114 | 0.09% |
|
| 2024/10/01 | 7 | 160.93 | 10 | 162.70 | 164.00 | -3 | 16,241 | -0.02% |
|
| 2024/09/30 | 3 | 158.33 | 1 | 159.50 | 157.50 | 2 | 16,196 | 0.01% |
|
| 2024/09/27 | 20 | 164.68 | 16.1 | 168.85 | 160.50 | 3.9 | 16,299 | 0.02% |
|
| 2024/09/26 | 8.2 | 162.37 | 14 | 161.75 | 166.50 | -5.8 | 15,981 | -0.04% |
|
| 2024/09/25 | 3 | 159.00 | 1 | 162.00 | 159.00 | 2 | 16,003 | 0.01% |
|
| 2024/09/24 | 16 | 157.63 | 15 | 160.00 | 157.50 | 1 | 16,180 | 0.01% |
|
| 2024/09/23 | 14 | 162.11 | 22 | 163.18 | 160.50 | -8 | 16,306 | -0.05% |
|
| 2024/09/20 | 13 | 161.27 | 1 | 160.50 | 160.50 | 12 | 16,588 | 0.07% |
|
| 2024/09/19 | 7 | 160.00 | 10 | 161.30 | 163.00 | -3 | 16,678 | -0.02% |
|
| 2024/09/18 | 91 | 162.38 | 99 | 162.62 | 160.50 | -8 | 16,841 | -0.05% |
|
| 2024/09/16 | 10 | 157.40 | 4 | 157.25 | 157.50 | 6 | 16,975 | 0.04% |
|
| 2024/09/13 | 9 | 157.89 | 3 | 157.67 | 158.50 | 6 | 17,595 | 0.03% |
|
| 2024/09/12 | 28 | 158.32 | 39 | 154.73 | 159.50 | -11 | 18,082 | -0.06% |
|
| 2024/09/11 | 50 | 148.88 | 42 | 151.73 | 148.00 | 8 | 18,478 | 0.04% |
|
| 2024/09/10 | 67 | 154.23 | 59 | 156.52 | 152.50 | 8 | 18,704 | 0.04% |
|
| 2024/09/09 | 42 | 162.93 | 55 | 161.58 | 163.00 | -13 | 18,568 | -0.07% |
|
| 2024/09/06 | 45 | 162.10 | 43 | 163.57 | 161.00 | 2 | 18,494 | 0.01% |
|
| 2024/09/05 | 20 | 162.80 | 8 | 162.25 | 159.00 | 12 | 18,476 | 0.06% |
|
| 2024/09/04 | 35 | 164.50 | 37 | 163.89 | 164.00 | -2 | 18,362 | -0.01% |
|
| 2024/09/03 | 13 | 171.38 | 14.3 | 170.29 | 165.00 | -1.3 | 18,205 | -0.01% |
|
| 2024/09/02 | 14 | 171.79 | 14 | 170.57 | 170.00 | 0 | 18,188 | 0.00% |
|
| 2024/08/30 | 10 | 172.95 | 10 | 173.05 | 173.00 | 0 | 18,059 | 0.00% |
|
| 2024/08/29 | 47 | 170.38 | 50 | 170.48 | 173.00 | -3 | 17,733 | -0.02% |
|
| 2024/08/28 | 37 | 170.51 | 31 | 169.19 | 165.50 | 6 | 17,311 | 0.03% |
|
| 2024/08/27 | 43 | 164.74 | 50 | 162.67 | 164.00 | -7 | 16,851 | -0.04% |
|
| 2024/08/26 | 1 | 162.00 | 13 | 163.92 | 161.00 | -12 | 16,757 | -0.07% |
|
| 2024/08/23 | 34 | 161.76 | 49 | 161.29 | 162.00 | -15 | 16,628 | -0.09% |
|
| 2024/08/22 | 33 | 161.47 | 46 | 160.74 | 156.00 | -13 | 16,355 | -0.08% |
|
| 2024/08/21 | 16 | 159.25 | 14 | 160.25 | 162.00 | 2 | 16,238 | 0.01% |
|
| 2024/08/20 | 7 | 157.71 | 13 | 159.73 | 162.50 | -6 | 16,322 | -0.04% |
|
| 2024/08/19 | 18 | 148.81 | 15 | 148.93 | 148.00 | 3 | 16,405 | 0.02% |
|
| 2024/08/16 | 14 | 145.11 | 8 | 143.50 | 143.50 | 6 | 16,415 | 0.04% |
|
| 2024/08/15 | 6 | 138.17 | 10 | 138.60 | 139.00 | -4 | 16,318 | -0.02% |
|
| 2024/08/14 | 11 | 141.82 | 7 | 141.36 | 140.00 | 4 | 16,291 | 0.02% |
|
| 2024/08/13 | 37.1 | 144.04 | 5 | 143.80 | 142.00 | 32.1 | 16,245 | 0.20% |
|
| 2024/08/12 | 2 | 140.50 | 7 | 141.43 | 140.50 | -5 | 16,364 | -0.03% |
|
| 2024/08/09 | 18 | 139.42 | 10 | 143.35 | 136.50 | 8 | 16,438 | 0.05% |
|
| 2024/08/08 | 20 | 142.20 | 46 | 138.52 | 139.50 | -26 | 16,231 | -0.16% |
|
| 2024/08/07 | 19 | 135.82 | 54 | 137.51 | 137.00 | -35 | 16,020 | -0.22% |
|
| 2024/08/06 | 27 | 132.22 | 20 | 134.25 | 129.00 | 7 | 15,859 | 0.04% |
|
| 2024/08/05 | 73 | 143.01 | 0.1 | 144.25 | 143.00 | 72.9 | 15,612 | 0.47% |
|
| 2024/08/02 | 15 | 160.50 | 19 | 161.97 | 158.50 | -4 | 15,587 | -0.03% |
|
| 2024/08/01 | 37 | 170.22 | 41 | 167.54 | 170.00 | -4 | 15,499 | -0.03% |
|
| 2024/07/31 | 71 | 162.45 | 79 | 166.82 | 161.00 | -8 | 15,330 | -0.05% |
|
| 2024/07/30 | 8.1 | 160.05 | 28 | 163.23 | 168.50 | -19.9 | 15,235 | -0.13% |
|
| 2024/07/29 | 53.1 | 161.81 | 35 | 166.77 | 157.00 | 18.1 | 14,999 | 0.12% |
|
| 2024/07/26 | 81.1 | 164.56 | 74 | 165.91 | 170.00 | 7.1 | 14,826 | 0.05% |
|
| 2024/07/23 | 30 | 167.32 | 34 | 166.09 | 164.00 | -4 | 14,739 | -0.03% |
|
| 2024/07/22 | 9 | 159.61 | 8.1 | 161.12 | 158.00 | 0.9 | 14,515 | 0.01% |
|
| 2024/07/19 | 45 | 171.27 | 43 | 170.63 | 164.00 | 2 | 14,298 | 0.01% |
|
| 2024/07/18 | 86 | 176.62 | 68 | 180.10 | 172.00 | 18 | 13,764 | 0.13% |
|
| 2024/07/17 | 7 | 167.29 | 29 | 172.34 | 177.50 | -22 | 12,765 | -0.17% |
|
| 2024/07/16 | 23 | 156.07 | 19 | 158.13 | 161.50 | 4 | 12,390 | 0.03% |
|
| 2024/07/15 | 77 | 166.08 | 69 | 166.33 | 163.00 | 8 | 12,054 | 0.07% |
|
| 2024/07/12 | 63 | 161.47 | 58 | 161.22 | 159.00 | 5 | 11,646 | 0.04% |
|
| 2024/07/11 | 62 | 167.39 | 50.4 | 165.51 | 165.00 | 11.6 | 11,227 | 0.10% |
|
| 2024/07/10 | 31 | 149.02 | 76 | 155.84 | 157.00 | -45 | 10,545 | -0.43% |
|
| 2024/07/09 | 119.1 | 140.61 | 109 | 138.62 | 143.00 | 10.1 | 10,302 | 0.10% |
大買/大賣/
|
| 2024/07/08 | 24 | 140.54 | 7 | 143.00 | 138.00 | 17 | 10,013 | 0.17% |
|
| 2024/07/05 | 18 | 141.22 | 34 | 141.15 | 140.50 | -16 | 9,558 | -0.17% |
|
| 2024/07/04 | 20 | 134.65 | 149 | 132.81 | 135.00 | -129 | 9,286 | -1.39% |
大賣/鉅額交易
|
| 2024/07/03 | 21.1 | 133.85 | 30 | 133.05 | 132.00 | -8.9 | 9,287 | -0.10% |
|
| 2024/07/02 | 9 | 128.39 | 11 | 128.95 | 129.00 | -2 | 9,183 | -0.02% |
|
| 2024/07/01 | 23 | 134.70 | 4 | 133.50 | 131.50 | 19 | 9,136 | 0.21% |
|
| 2024/06/28 | 32 | 139.05 | 43 | 138.30 | 137.00 | -11 | 9,107 | -0.12% |
|
| 2024/06/27 | 67 | 133.04 | 51 | 134.21 | 133.00 | 16 | 8,972 | 0.18% |
|
| 2024/06/26 | 30 | 136.85 | 181 | 135.26 | 136.00 | -151 | 8,827 | -1.71% |
大賣/鉅額交易
|
| 2024/06/25 | 2 | 127.50 | 6 | 124.83 | 130.00 | -4 | 8,518 | -0.05% |
|
| 2024/06/24 | 35.3 | 130.43 | 7 | 132.73 | 126.00 | 28.3 | 8,392 | 0.34% |
|
| 2024/06/21 | 71 | 136.98 | 48 | 138.07 | 135.50 | 23 | 8,390 | 0.27% |
|
| 2024/06/20 | 286 | 135.13 | 286 | 136.60 | 141.50 | 0 | 8,257 | 0.00% |
大買/大賣/
|
| 2024/06/19 | 231 | 128.56 | 237 | 129.20 | 129.00 | -6 | 7,662 | -0.08% |
大買/大賣/
|
| 2024/06/18 | 58 | 121.16 | 170 | 121.76 | 124.50 | -112 | 7,159 | -1.56% |
大賣/鉅額交易
|
| 2024/06/17 | 59 | 117.76 | 63 | 117.71 | 118.50 | -4 | 6,706 | -0.06% |
|
| 2024/06/14 | 26 | 111.44 | 4 | 113.00 | 110.50 | 22 | 6,482 | 0.34% |
|
| 2024/06/13 | 2 | 110.25 | 2 | 110.50 | 110.50 | 0 | 6,494 | 0.00% |
|
| 2024/06/12 | 14 | 110.07 | 70 | 109.36 | 109.50 | -56 | 6,823 | -0.82% |
|
| 2024/06/11 | 98 | 104.89 | 22 | 107.18 | 104.00 | 76 | 7,059 | 1.08% |
|
| 2024/06/07 | 64 | 110.85 | 1 | 110.50 | 110.50 | 63 | 7,727 | 0.82% |
|
| 2024/06/06 | 67 | 109.00 | 137 | 109.84 | 112.00 | -70 | 8,146 | -0.86% |
大賣/
|
| 2024/06/05 | 0 | 0.00 | 19 | 106.47 | 106.00 | -19 | 8,634 | -0.22% |
|
| 2024/06/03 | 15 | 108.10 | 16 | 108.97 | 108.50 | -1 | 9,777 | -0.01% |
|
| 2024/05/31 | 6 | 107.83 | 3 | 106.50 | 106.50 | 3 | 9,859 | 0.03% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 110.50 | 108.00 | -5 | 10,085 | -0.05% |
|
| 2024/05/29 | 5 | 112.50 | 11 | 111.86 | 111.50 | -6 | 10,307 | -0.06% |
|
| 2024/05/28 | 30 | 111.83 | 0 | 0.00 | 112.00 | 30 | 10,385 | 0.29% |
|
| 2024/05/27 | 43 | 115.94 | 54 | 115.69 | 113.50 | -11 | 10,409 | -0.11% |
|
| 2024/05/24 | 86 | 116.41 | 20.1 | 115.55 | 114.00 | 65.9 | 10,831 | 0.61% |
|
| 2024/05/23 | 24.1 | 110.63 | 31 | 109.55 | 113.00 | -6.9 | 10,777 | -0.06% |
|
| 2024/05/22 | 14 | 109.64 | 12 | 109.00 | 109.00 | 2 | 10,673 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 1.1 | 105.45 | 105.00 | -1.1 | 10,674 | -0.01% |
|
| 2024/05/20 | 2 | 105.00 | 15 | 104.63 | 105.00 | -13 | 10,984 | -0.12% |
|
| 2024/05/17 | 23 | 104.83 | 1 | 106.50 | 104.50 | 22 | 11,041 | 0.20% |
|
| 2024/05/16 | 178 | 108.56 | 113 | 109.33 | 105.50 | 65 | 11,077 | 0.59% |
大買/大賣/
|
| 2024/05/15 | 65 | 107.02 | 55 | 107.20 | 110.00 | 10 | 10,938 | 0.09% |
|
| 2024/05/14 | 120 | 105.87 | 117 | 106.19 | 105.50 | 3 | 10,750 | 0.03% |
大買/大賣/
|
| 2024/05/13 | 1 | 105.00 | 5 | 103.00 | 103.50 | -4 | 10,672 | -0.04% |
|
| 2024/05/10 | 19 | 101.05 | 2 | 101.25 | 101.50 | 17 | 10,644 | 0.16% |
|
| 2024/05/09 | 17 | 103.65 | 12.1 | 102.76 | 102.50 | 4.9 | 10,622 | 0.05% |
|
| 2024/05/08 | 15.1 | 108.20 | 19 | 107.29 | 106.50 | -3.9 | 10,580 | -0.04% |
|
| 2024/05/07 | 180 | 107.22 | 163 | 107.63 | 106.00 | 17 | 10,509 | 0.16% |
大買/大賣/
|
| 2024/05/06 | 73 | 105.95 | 74 | 106.39 | 107.50 | -1 | 10,386 | -0.01% |
|
| 2024/05/03 | 20 | 107.13 | 22 | 106.91 | 103.50 | -2 | 10,209 | -0.02% |
|
| 2024/05/02 | 62 | 106.47 | 58 | 106.84 | 105.50 | 4 | 10,029 | 0.04% |
|
| 2024/04/30 | 34 | 106.04 | 33 | 106.45 | 106.50 | 1 | 9,924 | 0.01% |
|
| 2024/04/29 | 73 | 104.32 | 90 | 104.62 | 105.50 | -17 | 9,702 | -0.18% |
|
| 2024/04/26 | 35 | 100.74 | 30 | 100.20 | 99.00 | 5 | 9,508 | 0.05% |
|
| 2024/04/25 | 28 | 96.35 | 44 | 97.62 | 96.20 | -16 | 9,357 | -0.17% |
|
| 2024/04/24 | 4 | 92.70 | 6 | 93.22 | 92.90 | -2 | 9,318 | -0.02% |
|
| 2024/04/23 | 1 | 90.30 | 0 | 0.00 | 90.70 | 1 | 9,321 | 0.01% |
|
| 2024/04/22 | 1 | 90.70 | 1 | 90.00 | 90.10 | 0 | 9,319 | 0.00% |
|
| 2024/04/19 | 27 | 92.04 | 10 | 91.00 | 92.50 | 17 | 9,302 | 0.18% |
|
| 2024/04/18 | 15 | 96.59 | 16 | 96.98 | 96.20 | -1 | 9,272 | -0.01% |
|
| 2024/04/17 | 9 | 95.34 | 1 | 95.30 | 95.40 | 8 | 9,282 | 0.09% |
|
