券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 0 | 22.48 | 22.55 | 0 | 109 | 0.00% |
|
2024/03/27 | 0 | 22.83 | 0 | 0.00 | 22.20 | 0 | 108 | 0.00% |
|
2024/03/25 | 0 | 22.70 | 0 | 0.00 | 22.50 | 0 | 100 | 0.00% |
|
2024/03/22 | 0 | 22.95 | 0 | 0.00 | 22.55 | 0 | 100 | 0.01% |
|
2024/03/19 | 0 | 22.65 | 0 | 0.00 | 22.50 | 0 | 96 | 0.00% |
|
2024/03/18 | 0 | 22.50 | 0 | 0.00 | 22.20 | 0 | 95 | 0.05% |
|
2024/03/06 | 0.1 | 23.10 | 0 | 0.00 | 23.10 | 0.1 | 76 | 0.07% |
|
2024/03/05 | 0.1 | 22.85 | 0 | 0.00 | 22.60 | 0.1 | 72 | 0.11% |
|
2024/02/29 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 62 | -1.61% |
|
2024/02/27 | 0.1 | 23.20 | 0 | 0.00 | 22.95 | 0.1 | 61 | 0.13% |
|
2024/02/22 | 0.1 | 23.80 | 0 | 0.00 | 23.25 | 0.1 | 57 | 0.11% |
|
2024/02/15 | 0.1 | 23.35 | 0 | 0.00 | 23.45 | 0.1 | 45 | 0.22% |
|
2024/02/05 | 0.1 | 23.55 | 0 | 0.00 | 23.35 | 0.1 | 44 | 0.27% |
|
2024/01/15 | 1 | 24.15 | 0 | 0.00 | 23.95 | 1 | 37 | 2.68% |
|
2024/01/09 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 37 | -2.67% |
|
2023/12/27 | 1 | 24.50 | 1 | 24.80 | 24.60 | 0 | 48 | 0.00% |
|
2023/12/26 | 1 | 24.55 | 1 | 24.90 | 24.60 | 0 | 47 | 0.00% |
|
2023/12/15 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 39 | 2.55% |
|
2023/11/28 | 0 | 0.00 | 1 | 24.50 | 24.10 | -1 | 34 | -2.92% |
|
2023/11/22 | 0 | 23.50 | 0 | 0.00 | 23.70 | 0 | 32 | 0.13% |
|
2023/09/04 | 1 | 23.20 | 0 | 0.00 | 23.40 | 1 | 45 | 2.20% |
|
2023/08/24 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 51 | -1.93% |
|
2023/08/14 | 1 | 23.10 | 1 | 24.05 | 23.40 | 0 | 80 | 0.00% |
|
2023/08/01 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 81 | 1.23% |
|
2023/07/27 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 81 | -1.22% |
|
2023/07/25 | 0 | 0.00 | 3 | 24.90 | 24.75 | -3 | 83 | -3.58% |
|
2023/07/21 | 0 | 0.00 | 1 | 24.95 | 24.75 | -1 | 85 | -1.17% |
|
2023/07/19 | 5 | 24.75 | 1 | 24.85 | 24.85 | 4 | 87 | 4.59% |
|
2023/07/14 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 88 | 1.13% |
|
2023/07/13 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 91 | -1.10% |
|
2023/06/20 | 1 | 25.35 | 0 | 0.00 | 25.45 | 1 | 103 | 0.96% |
|
2023/05/22 | 0 | 0.00 | 1 | 26.20 | 26.65 | -1 | 127 | -0.79% |
|
2023/05/10 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 113 | 0.88% |
|
2023/05/08 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 113 | -0.88% |
|
2023/04/20 | 0 | 0.00 | 1 | 25.65 | 25.15 | -1 | 110 | -0.91% |
|
2023/04/18 | 0 | 0.00 | 1 | 25.80 | 25.15 | -1 | 108 | -0.92% |
|
2023/04/14 | 0 | 0.00 | 2 | 25.25 | 25.10 | -2 | 103 | -1.94% |
|
2023/03/31 | 0 | 0.00 | 0 | 24.50 | 24.50 | 0 | 134 | 0.00% |
|
2023/03/30 | 0 | 0.00 | 0 | 24.60 | 24.50 | 0 | 138 | 0.00% |
|
2023/03/20 | 0 | 25.18 | 0 | 0.00 | 23.85 | 0 | 292 | 0.00% |
|
2023/03/06 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 307 | 0.33% |
|
2023/02/23 | 3 | 24.95 | 0 | 0.00 | 24.85 | 3 | 305 | 0.98% |
|
2023/02/22 | 1 | 25.45 | 1 | 25.65 | 25.45 | 0 | 300 | 0.00% |
|
2023/02/02 | 2 | 23.70 | 2 | 23.83 | 23.85 | 0 | 280 | 0.00% |
|
2023/02/01 | 1 | 23.70 | 1 | 23.80 | 23.80 | 0 | 280 | 0.00% |
|
2022/12/20 | 1 | 24.95 | 0 | 0.00 | 24.10 | 1 | 389 | 0.26% |
|
2022/12/19 | 3 | 25.35 | 5 | 25.48 | 25.25 | -2 | 410 | -0.49% |
|
2022/12/16 | 1 | 24.35 | 2 | 24.60 | 24.20 | -1 | 476 | -0.21% |
|
2022/12/15 | 4 | 24.51 | 2 | 24.60 | 24.10 | 2 | 504 | 0.40% |
|
2022/12/14 | 1 | 24.95 | 0 | 0.00 | 24.70 | 1 | 500 | 0.20% |
|
2022/12/13 | 112 | 26.46 | 113 | 26.63 | 26.75 | -1 | 481 | -0.21% |
大買/大賣/
|
2022/11/30 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 536 | 0.19% |
|
2022/11/29 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 705 | -0.14% |
|
2022/11/23 | 1 | 22.10 | 1 | 22.20 | 22.20 | 0 | 799 | 0.00% |
|
2022/11/22 | 0 | 0.00 | 1 | 22.35 | 22.10 | -1 | 799 | -0.13% |
|
2022/11/21 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 799 | 0.13% |
|
2022/11/16 | 1 | 22.75 | 1 | 22.90 | 22.15 | 0 | 795 | 0.00% |
|
2022/10/03 | 0.1 | 24.90 | 0 | 0.00 | 24.90 | 0.1 | 776 | 0.01% |
|
2022/09/29 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 765 | 0.13% |
|
2022/09/28 | 0 | 0.00 | 1 | 27.00 | 25.20 | -1 | 741 | -0.13% |
|
2022/09/26 | 0 | 0.00 | 2 | 26.90 | 24.70 | -2 | 666 | -0.30% |
|
2022/09/23 | 3 | 28.82 | 1 | 29.60 | 27.15 | 2 | 642 | 0.31% |
|
2022/09/22 | 8 | 28.86 | 7 | 28.87 | 28.40 | 1 | 550 | 0.18% |
|
2022/09/06 | 0.1 | 27.68 | 0 | 0.00 | 27.20 | 0.1 | 424 | 0.02% |
|
2022/09/05 | 1 | 29.40 | 2 | 29.43 | 28.90 | -1 | 367 | -0.27% |
|
2022/08/31 | 1 | 27.40 | 2 | 27.08 | 27.15 | -1 | 134 | -0.74% |
|
2022/07/28 | 0 | 0.00 | 0 | 26.20 | 26.50 | 0 | 85 | 0.00% |
|
2022/07/27 | 0 | 0.00 | 0 | 25.60 | 26.05 | 0 | 69 | 0.00% |
|
2022/05/13 | 0 | 0.00 | 2 | 24.35 | 24.25 | -2 | 117 | -1.71% |
|
2022/04/27 | 1 | 26.00 | 0 | 0.00 | 26.50 | 1 | 112 | 0.89% |
|
2022/04/26 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 109 | -0.92% |
|
2022/04/22 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 103 | -0.96% |
|
2022/04/20 | 0 | 0.00 | 3 | 26.08 | 26.40 | -3 | 85 | -3.49% |
|
2022/04/19 | 7 | 26.66 | 1 | 26.50 | 26.20 | 6 | 83 | 7.20% |
|
2022/03/11 | 0 | 26.00 | 0 | 0.00 | 23.90 | 0 | 74 | 0.00% |
|
2022/03/03 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 79 | -1.25% |
|
2022/03/01 | 0 | 0.00 | 0 | 27.00 | 24.75 | 0 | 78 | 0.00% |
|
2022/02/25 | 0 | 0.00 | 0 | 24.45 | 24.55 | 0 | 79 | -0.01% |
|
2021/08/06 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 353 | -0.57% |
|
2021/07/19 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 500 | -0.20% |
|
2021/07/01 | 1 | 25.20 | 0 | 0.00 | 24.75 | 1 | 508 | 0.20% |
|
2021/06/25 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 489 | 0.20% |
|
2021/06/08 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 439 | -0.23% |
|
2021/05/28 | 1 | 25.40 | 2 | 25.43 | 25.35 | -1 | 419 | -0.24% |
|
2021/05/26 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 420 | -0.24% |
|
2021/05/24 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 435 | 0.23% |
|
2021/05/18 | 3 | 25.88 | 1 | 26.40 | 25.65 | 2 | 413 | 0.48% |
|
2021/05/17 | 1 | 26.10 | 1 | 26.75 | 26.95 | 0 | 394 | 0.00% |
|
2021/05/14 | 1 | 26.25 | 0 | 0.00 | 25.85 | 1 | 345 | 0.29% |
|
2021/05/13 | 0 | 0.00 | 2 | 28.38 | 28.70 | -2 | 277 | -0.72% |
|
2021/05/12 | 2 | 24.65 | 1 | 24.95 | 26.10 | 1 | 183 | 0.54% |
|
2021/04/28 | 0 | 0.00 | 3 | 24.00 | 24.00 | -3 | 139 | -2.16% |
|
2021/04/23 | 0 | 0.00 | 10 | 23.98 | 24.20 | -10 | 133 | -7.51% |
|
2021/03/30 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 113 | -0.88% |
|
2021/03/26 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 111 | 0.90% |
|
2021/03/10 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 114 | -0.88% |
|
2021/03/05 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 113 | -0.88% |
|
2021/02/22 | 1 | 23.00 | 0 | 0.00 | 22.55 | 1 | 77 | 1.29% |
|
2021/02/19 | 0 | 21.85 | 0 | 0.00 | 22.65 | 0 | 75 | 0.03% |
|
2021/01/19 | 0 | 0.00 | 0 | 21.95 | 21.65 | 0 | 57 | 0.00% |
|
2020/12/04 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 68 | -1.45% |
|
2020/11/04 | 0 | 0.00 | 2 | 22.70 | 22.60 | -2 | 124 | -1.60% |
|
2020/08/12 | 3 | 24.62 | 3 | 24.40 | 23.80 | 0 | 274 | 0.00% |
|
2020/08/04 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 221 | 0.45% |
|
2020/07/21 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 226 | -0.44% |
|
2020/07/20 | 1 | 23.55 | 1 | 23.75 | 23.75 | 0 | 228 | 0.00% |
|
2020/07/17 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 230 | 0.43% |
|
2020/07/15 | 1 | 24.70 | 1 | 24.85 | 24.40 | 0 | 252 | 0.00% |
|
2020/07/13 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 247 | -0.40% |
|
2020/07/09 | 52 | 26.24 | 51 | 26.40 | 26.50 | 1 | 238 | 0.42% |
|
2020/06/30 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 206 | -0.48% |
|
2020/06/23 | 1 | 24.25 | 1 | 24.65 | 24.75 | 0 | 210 | 0.00% |
|
2020/06/22 | 1 | 25.95 | 0 | 0.00 | 25.10 | 1 | 207 | 0.48% |
|
2020/06/19 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 206 | -0.48% |
|
2020/06/16 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 166 | -0.60% |
|
2020/06/04 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 193 | 0.52% |
|
2020/05/18 | 1 | 24.50 | 1 | 24.65 | 24.25 | 0 | 204 | 0.00% |
|
2020/05/13 | 0 | 0.00 | 1 | 24.25 | 24.40 | -1 | 202 | -0.49% |
|
2020/05/12 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 202 | 0.49% |
|
2020/05/07 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 204 | 0.49% |
|
2020/05/06 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 201 | -0.50% |
|
2020/05/05 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 194 | 0.51% |
|
2020/04/27 | 0 | 25.90 | 0 | 0.00 | 24.10 | 0 | 197 | 0.00% |
|
2020/04/21 | 0 | 0.00 | 1 | 24.40 | 23.45 | -1 | 194 | -0.51% |
|
2020/04/17 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 169 | -0.59% |
|
2020/04/16 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 168 | 0.59% |
|
2020/04/14 | 1 | 21.15 | 1 | 21.30 | 21.40 | 0 | 168 | 0.00% |
|
2020/04/13 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 167 | 0.60% |
|
2020/04/10 | 0 | 0.00 | 2 | 20.73 | 21.10 | -2 | 166 | -1.20% |
|
2020/04/09 | 1 | 20.45 | 1 | 20.55 | 20.40 | 0 | 164 | 0.00% |
|
2020/04/07 | 2 | 20.60 | 2 | 21.08 | 20.55 | 0 | 164 | 0.00% |
|
2020/04/06 | 1 | 20.15 | 1 | 20.20 | 20.50 | 0 | 164 | 0.00% |
|
2020/03/31 | 4 | 20.85 | 2 | 21.15 | 20.70 | 2 | 163 | 1.22% |
|
2020/03/30 | 1 | 20.45 | 2 | 20.68 | 20.80 | -1 | 162 | -0.62% |
|
2020/03/26 | 0 | 0.00 | 2 | 17.70 | 18.20 | -2 | 155 | -1.28% |
|
2020/03/23 | 1 | 16.25 | 1 | 16.35 | 16.60 | 0 | 159 | 0.00% |
|
2020/03/20 | 3 | 17.87 | 3 | 18.00 | 18.00 | 0 | 153 | 0.00% |
|
2020/03/16 | 1 | 21.80 | 0 | 0.00 | 21.15 | 1 | 135 | 0.74% |
|
2020/03/13 | 1 | 20.20 | 1 | 20.40 | 22.40 | 0 | 132 | 0.00% |
|
2020/03/09 | 2 | 25.73 | 2 | 26.00 | 24.45 | 0 | 127 | 0.00% |
|
2020/03/02 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 106 | 0.00% |
|
2020/02/27 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 104 | 0.96% |
|
2020/02/24 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 112 | -0.89% |
|
2020/02/21 | 0 | 0.00 | 3 | 24.07 | 24.00 | -3 | 112 | -2.67% |
|
2020/02/17 | 5 | 23.77 | 5 | 24.00 | 23.85 | 0 | 113 | 0.00% |
|
2020/02/14 | 1 | 23.55 | 1 | 23.65 | 23.70 | 0 | 111 | 0.00% |
|
2020/02/12 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 111 | 0.89% |
|
2020/02/10 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 109 | 0.91% |
|
2020/01/20 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 98 | -1.01% |
|
2020/01/17 | 1 | 24.35 | 1 | 24.45 | 24.30 | 0 | 98 | 0.00% |
|
2020/01/16 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 96 | 1.04% |
|
2020/01/13 | 1 | 24.25 | 1 | 24.45 | 24.80 | 0 | 94 | 0.00% |
|
2020/01/03 | 0 | 0.00 | 1 | 25.10 | 24.75 | -1 | 92 | -1.09% |
|
2019/12/30 | 1 | 24.60 | 1 | 24.90 | 24.50 | 0 | 90 | 0.00% |
|
2019/12/23 | 2 | 24.83 | 1 | 25.00 | 24.75 | 1 | 86 | 1.15% |
|
2019/12/18 | 0 | 0.00 | 2 | 25.75 | 25.25 | -2 | 83 | -2.38% |
|
2019/12/17 | 1 | 24.85 | 2 | 25.35 | 25.00 | -1 | 74 | -1.34% |
|
2019/12/11 | 2 | 25.38 | 0 | 0.00 | 25.20 | 2 | 73 | 2.72% |
|
2019/12/10 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 73 | -1.36% |
|
2019/12/06 | 3 | 25.52 | 1 | 25.65 | 25.35 | 2 | 72 | 2.76% |
|
2019/12/05 | 0 | 0.00 | 1 | 24.90 | 25.80 | -1 | 70 | -1.42% |
|
2019/12/03 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 57 | 1.75% |
|
2019/12/02 | 1 | 24.75 | 1 | 24.85 | 24.85 | 0 | 58 | 0.00% |
|
2019/11/28 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 60 | -1.66% |
|
2019/11/27 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 60 | 1.64% |
|
2019/11/26 | 1 | 25.00 | 2 | 25.20 | 25.10 | -1 | 60 | -1.66% |
|
2019/11/25 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 61 | 1.62% |
|
2019/11/22 | 0 | 0.00 | 1 | 24.30 | 25.35 | -1 | 60 | -1.66% |
|
2019/11/20 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 51 | 1.94% |
|
2019/11/15 | 1 | 24.15 | 1 | 24.25 | 24.25 | 0 | 50 | 0.00% |
|
2019/11/13 | 2 | 24.08 | 2 | 24.23 | 24.20 | 0 | 50 | 0.00% |
|
2019/11/08 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 50 | -2.00% |
|
2019/11/06 | 1 | 24.80 | 1 | 24.95 | 24.90 | 0 | 50 | 0.00% |
|
2019/11/05 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 50 | -1.96% |
|
2019/11/04 | 1 | 24.80 | 2 | 24.93 | 24.80 | -1 | 50 | -1.97% |
|
2019/11/01 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 52 | 1.90% |
|
2019/10/31 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 52 | 1.89% |
|
2019/10/29 | 1 | 24.70 | 1 | 24.90 | 24.95 | 0 | 53 | 0.00% |
|
2019/10/25 | 1 | 25.05 | 1 | 25.15 | 25.05 | 0 | 57 | 0.00% |
|
2019/10/24 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 58 | -1.71% |
|
2019/10/23 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 59 | 1.68% |
|
2019/09/24 | 1 | 25.50 | 1 | 25.70 | 25.70 | 0 | 136 | 0.00% |
|
2019/09/23 | 1 | 25.55 | 1 | 25.60 | 25.60 | 0 | 140 | 0.00% |
|
2019/09/18 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 153 | -0.65% |
|
2019/09/16 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 152 | 0.65% |
|
2019/09/02 | 1 | 25.55 | 1 | 25.65 | 25.90 | 0 | 150 | 0.00% |
|
2019/08/28 | 1 | 25.30 | 1 | 25.40 | 25.60 | 0 | 148 | 0.00% |
|
2019/08/08 | 1 | 26.35 | 1 | 26.45 | 26.50 | 0 | 141 | 0.00% |
|
2019/07/19 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 125 | -1.59% |
|
2019/07/18 | 0 | 0.00 | 2 | 28.48 | 28.45 | -2 | 118 | -1.68% |
|
2019/07/17 | 1 | 28.00 | 3.1 | 28.17 | 28.25 | -2.1 | 116 | -1.77% |
|
2019/07/16 | 7.1 | 28.03 | 4 | 28.24 | 27.80 | 3.1 | 115 | 2.65% |
|
2019/07/15 | 2 | 28.53 | 1 | 28.75 | 28.60 | 1 | 109 | 0.91% |
|
2019/07/12 | 0 | 0.00 | 0.8 | 29.00 | 29.00 | -0.8 | 108 | -0.74% |
|
2019/07/10 | 2.8 | 29.00 | 10 | 28.55 | 29.15 | -7.2 | 109 | -6.60% |
|
2019/07/04 | 1 | 28.25 | 1 | 28.50 | 28.20 | 0 | 97 | 0.00% |
|
2019/06/28 | 1 | 27.15 | 1 | 27.30 | 27.95 | 0 | 103 | 0.00% |
|
2019/06/18 | 1 | 25.85 | 1 | 25.95 | 26.00 | 0 | 104 | 0.00% |
|
2019/05/10 | 1 | 26.60 | 1 | 26.70 | 26.55 | 0 | 126 | 0.00% |
|
2019/05/07 | 1 | 26.85 | 2 | 26.98 | 26.90 | -1 | 126 | -0.79% |
|
2019/05/06 | 1 | 26.80 | 1 | 27.00 | 26.85 | 0 | 126 | 0.00% |
|
2019/05/02 | 1 | 27.00 | 1 | 27.15 | 27.00 | 0 | 125 | 0.00% |
|
2019/04/30 | 1 | 26.75 | 1 | 26.85 | 26.90 | 0 | 124 | 0.00% |
|
2019/04/29 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 124 | 0.80% |
|
2019/04/25 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 122 | -0.81% |
|
2019/04/24 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 122 | 0.82% |
|
2019/04/23 | 1 | 27.15 | 1 | 27.20 | 27.20 | 0 | 121 | 0.00% |
|
2019/04/22 | 1 | 27.50 | 1 | 27.60 | 27.50 | 0 | 121 | 0.00% |
|
2019/04/10 | 11 | 27.75 | 1 | 28.10 | 27.75 | 10 | 108 | 9.20% |
|
2019/04/03 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 81 | -1.22% |
|
2019/04/02 | 1 | 26.35 | 1 | 26.50 | 26.45 | 0 | 80 | 0.00% |
|
2019/04/01 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 79 | 1.26% |
|
2019/03/28 | 1 | 27.00 | 1 | 27.10 | 26.60 | 0 | 72 | 0.00% |
|
2019/03/12 | 1 | 25.35 | 1 | 25.50 | 25.50 | 0 | 62 | 0.00% |
|
2019/03/06 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 66 | -1.50% |
|
2019/03/04 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 66 | 1.51% |
|
2019/02/21 | 0 | 0.00 | 2 | 26.43 | 26.50 | -2 | 63 | -3.13% |
|
2019/02/20 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 56 | 1.77% |
|
2019/02/18 | 2 | 26.20 | 1 | 26.20 | 26.25 | 1 | 54 | 1.84% |
|
2019/02/15 | 2 | 26.28 | 1 | 26.25 | 26.20 | 1 | 53 | 1.88% |
|
2019/01/24 | 1 | 26.10 | 2 | 26.38 | 26.40 | -1 | 49 | -2.04% |
|
2019/01/22 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 51 | 1.93% |
|
2019/01/11 | 1 | 26.55 | 1 | 26.70 | 27.00 | 0 | 60 | 0.00% |
|
2019/01/09 | 2 | 27.23 | 2 | 27.50 | 27.40 | 0 | 61 | 0.00% |
|
2018/12/18 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 125 | 0.80% |
|
2018/12/12 | 0 | 0.00 | 2 | 28.00 | 27.80 | -2 | 130 | -1.54% |
|
2018/11/22 | 0 | 0.00 | 2 | 25.90 | 26.65 | -2 | 161 | -1.24% |
|
2018/11/21 | 1 | 25.15 | 1 | 25.45 | 25.15 | 0 | 158 | 0.00% |
|
2018/11/19 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 159 | 0.63% |
|
2018/11/13 | 1 | 24.60 | 1 | 24.80 | 24.85 | 0 | 161 | 0.00% |
|
2018/11/08 | 2 | 25.38 | 2 | 25.58 | 25.20 | 0 | 163 | 0.00% |
|
2018/11/07 | 1 | 25.00 | 1 | 25.10 | 25.40 | 0 | 166 | 0.00% |
|
2018/11/02 | 1 | 25.30 | 4 | 25.34 | 25.60 | -3 | 173 | -1.73% |
|
2018/11/01 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 173 | 0.58% |
|
2018/10/31 | 1 | 25.65 | 1 | 25.80 | 25.75 | 0 | 174 | 0.00% |
|
2018/10/30 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 175 | -0.57% |
|
2018/10/29 | 3 | 25.27 | 0 | 0.00 | 25.10 | 3 | 177 | 1.69% |
|
2018/10/18 | 1 | 27.00 | 1 | 27.05 | 27.15 | 0 | 176 | 0.00% |
|
2018/10/16 | 1 | 27.40 | 1 | 27.50 | 27.35 | 0 | 175 | 0.00% |
|
2018/10/05 | 1 | 28.10 | 1 | 28.25 | 28.20 | 0 | 155 | 0.00% |
|
2018/10/01 | 2 | 30.00 | 3 | 29.50 | 30.20 | -1 | 146 | -0.68% |
|
2018/09/28 | 1 | 27.75 | 1 | 27.95 | 27.85 | 0 | 134 | 0.00% |
|
2018/09/26 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 131 | -0.76% |
|
2018/09/25 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 132 | 0.76% |
|
2018/09/20 | 1 | 27.35 | 0 | 0.00 | 27.60 | 1 | 131 | 0.76% |
|
2018/09/14 | 4 | 28.25 | 4 | 28.46 | 28.20 | 0 | 142 | 0.00% |
|
2018/09/13 | 4 | 28.06 | 6 | 28.40 | 28.80 | -2 | 135 | -1.48% |
|
2018/09/12 | 1 | 26.40 | 1 | 26.65 | 26.20 | 0 | 121 | 0.00% |
|
2018/09/07 | 3 | 26.65 | 3 | 27.22 | 26.30 | 0 | 141 | 0.00% |
|
2018/09/04 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 161 | 0.62% |
|
2018/08/31 | 2 | 27.10 | 1 | 27.25 | 27.05 | 1 | 231 | 0.43% |
|
2018/08/30 | 1 | 27.10 | 1 | 27.25 | 27.10 | 0 | 277 | 0.00% |
|
2018/08/29 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 289 | 0.34% |
|
2018/08/27 | 1 | 27.25 | 1 | 27.40 | 27.40 | 0 | 321 | 0.00% |
|
2018/08/23 | 1 | 27.50 | 1 | 27.60 | 27.60 | 0 | 358 | 0.00% |
|
2018/08/22 | 1 | 27.95 | 1 | 28.35 | 28.00 | 0 | 413 | 0.00% |
|
2018/08/21 | 2 | 27.98 | 2 | 28.13 | 28.05 | 0 | 430 | 0.00% |
|
2018/08/20 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 444 | -0.45% |
|
2018/08/16 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 489 | -0.20% |
|
2018/08/15 | 1 | 27.50 | 1 | 27.75 | 27.45 | 0 | 532 | 0.00% |
|
2018/08/14 | 2 | 27.53 | 2 | 27.85 | 27.70 | 0 | 613 | 0.00% |
|
2018/08/13 | 1 | 27.70 | 1 | 27.85 | 26.30 | 0 | 676 | 0.00% |
|
2018/08/10 | 1 | 27.60 | 1 | 27.75 | 27.55 | 0 | 775 | 0.00% |
|
2018/08/07 | 1 | 28.90 | 1 | 29.10 | 28.40 | 0 | 871 | 0.00% |
|
2018/08/01 | 2 | 29.13 | 0 | 0.00 | 29.00 | 2 | 887 | 0.23% |
|
2018/07/31 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 891 | -0.11% |
|
2018/07/27 | 2 | 28.73 | 2 | 28.83 | 28.80 | 0 | 902 | 0.00% |
|
2018/07/26 | 1 | 29.60 | 1 | 29.85 | 29.10 | 0 | 905 | 0.00% |
|
2018/07/23 | 1 | 29.65 | 0 | 0.00 | 29.30 | 1 | 937 | 0.11% |
|
2018/07/20 | 1 | 30.05 | 0 | 0.00 | 29.85 | 1 | 993 | 0.10% |
|
2018/07/19 | 1 | 30.25 | 1 | 30.45 | 30.35 | 0 | 1,055 | 0.00% |
|
2018/07/18 | 1 | 30.55 | 1 | 30.90 | 30.60 | 0 | 1,080 | 0.00% |
|
2018/07/13 | 1 | 29.60 | 1 | 30.05 | 30.40 | 0 | 1,097 | 0.00% |
|
2018/07/11 | 1 | 29.10 | 1 | 29.40 | 29.25 | 0 | 1,107 | 0.00% |
|
2018/07/10 | 1 | 29.20 | 1 | 29.50 | 29.60 | 0 | 1,116 | 0.00% |
|
2018/07/09 | 1 | 29.55 | 1 | 29.70 | 29.95 | 0 | 1,128 | 0.00% |
|
2018/07/05 | 0 | 29.80 | 0 | 0.00 | 30.05 | 0 | 1,205 | 0.00% |
|
2018/07/03 | 1 | 30.05 | 1 | 30.40 | 30.20 | 0 | 1,299 | 0.00% |
|
2018/06/28 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 1,331 | -0.08% |
|
2018/06/27 | 2 | 30.38 | 1 | 30.65 | 30.15 | 1 | 1,341 | 0.07% |
|
2018/06/26 | 1 | 30.50 | 1 | 30.90 | 30.85 | 0 | 1,359 | 0.00% |
|
2018/06/25 | 2 | 32.05 | 2 | 32.23 | 31.95 | 0 | 1,441 | 0.00% |
|
2018/06/15 | 1 | 31.90 | 1 | 32.15 | 32.35 | 0 | 1,434 | 0.00% |
|
2018/06/14 | 1 | 32.55 | 1 | 32.85 | 32.85 | 0 | 1,433 | 0.00% |
|
2018/06/11 | 0 | 0.00 | 40 | 35.22 | 33.55 | -40 | 1,419 | -2.82% |
|
2018/06/07 | 10 | 35.20 | 15 | 35.10 | 35.20 | -5 | 1,375 | -0.36% |
|
2018/06/06 | 37 | 34.38 | 13 | 34.28 | 35.80 | 24 | 1,353 | 1.77% |
|
2018/06/01 | 20 | 32.08 | 1 | 31.95 | 32.20 | 19 | 1,321 | 1.44% |
|
2018/05/31 | 2 | 30.50 | 2 | 30.70 | 31.10 | 0 | 1,308 | 0.00% |
|
2018/05/30 | 5 | 29.40 | 5 | 29.60 | 30.65 | 0 | 1,296 | 0.00% |
|
2018/05/29 | 7 | 29.84 | 6 | 29.68 | 29.65 | 1 | 1,274 | 0.08% |
|
2018/05/28 | 0 | 0.00 | 8 | 33.34 | 32.80 | -8 | 1,219 | -0.66% |
|
2018/05/25 | 6 | 32.85 | 1 | 32.50 | 32.60 | 5 | 1,203 | 0.42% |
|
2018/05/24 | 2 | 33.40 | 2 | 33.93 | 32.95 | 0 | 1,188 | 0.00% |
|
2018/05/23 | 1 | 32.80 | 1 | 33.45 | 32.75 | 0 | 1,160 | 0.00% |
|
2018/05/22 | 2 | 33.10 | 1 | 33.00 | 33.00 | 1 | 1,145 | 0.09% |
|
2018/05/21 | 5 | 33.16 | 7 | 32.77 | 33.65 | -2 | 1,102 | -0.18% |
|
2018/05/17 | 3 | 30.52 | 4 | 31.03 | 30.85 | -1 | 955 | -0.10% |
|
2018/05/16 | 1 | 30.50 | 3 | 30.03 | 31.65 | -2 | 852 | -0.23% |
|
2018/05/15 | 3 | 28.47 | 4 | 28.69 | 28.80 | -1 | 785 | -0.13% |
|
2018/05/14 | 2 | 27.73 | 4 | 28.11 | 28.55 | -2 | 777 | -0.26% |
|
2018/05/10 | 2 | 27.55 | 3 | 27.47 | 27.60 | -1 | 761 | -0.13% |
|
2018/05/08 | 2 | 26.43 | 2 | 26.53 | 26.45 | 0 | 753 | 0.00% |
|
2018/05/07 | 0 | 0.00 | 1 | 26.55 | 26.40 | -1 | 753 | -0.13% |
|
2018/05/04 | 1 | 26.85 | 0 | 0.00 | 26.15 | 1 | 751 | 0.13% |
|
2018/05/02 | 1 | 27.60 | 1 | 27.85 | 27.20 | 0 | 746 | 0.00% |
|
2018/04/30 | 2 | 27.43 | 1 | 27.80 | 27.10 | 1 | 747 | 0.13% |
|
2018/04/27 | 3 | 26.95 | 4 | 27.21 | 26.90 | -1 | 750 | -0.13% |
|
2018/04/26 | 6 | 28.21 | 6 | 28.58 | 26.45 | 0 | 756 | 0.00% |
|
2018/04/25 | 9 | 28.68 | 6 | 29.18 | 27.90 | 3 | 765 | 0.39% |
|
2018/04/24 | 18 | 27.94 | 21 | 28.30 | 29.00 | -3 | 720 | -0.42% |
|
2018/04/23 | 5 | 27.30 | 6 | 27.43 | 27.30 | -1 | 676 | -0.15% |
|
2018/04/20 | 1 | 26.55 | 1 | 26.75 | 26.65 | 0 | 756 | 0.00% |
|
2018/04/19 | 1 | 26.80 | 5 | 26.77 | 26.80 | -4 | 788 | -0.51% |
|
2018/04/18 | 0 | 0.00 | 1 | 25.65 | 26.15 | -1 | 774 | -0.13% |
|
2018/04/17 | 1 | 26.35 | 0 | 0.00 | 25.45 | 1 | 770 | 0.13% |
|
2018/04/16 | 2 | 26.48 | 6 | 26.65 | 26.30 | -4 | 767 | -0.52% |
|
2018/04/13 | 2 | 26.48 | 1 | 26.60 | 26.30 | 1 | 761 | 0.13% |
|
2018/04/12 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 752 | 0.13% |
|
2018/04/11 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 740 | -0.13% |
|
2018/04/10 | 16 | 28.76 | 9 | 28.96 | 27.25 | 7 | 723 | 0.97% |
|
2018/04/09 | 4 | 28.05 | 7 | 28.41 | 29.35 | -3 | 659 | -0.45% |
|
2018/04/03 | 2 | 26.13 | 5 | 26.51 | 26.70 | -3 | 574 | -0.52% |
|
2018/04/02 | 3 | 26.15 | 4 | 26.24 | 26.10 | -1 | 564 | -0.18% |
|
2018/03/31 | 7 | 26.46 | 7 | 26.64 | 26.55 | 0 | 561 | 0.00% |
|
2018/03/30 | 3 | 25.88 | 4 | 25.76 | 25.60 | -1 | 543 | -0.18% |
|
2018/03/29 | 3 | 26.63 | 0 | 0.00 | 26.25 | 3 | 530 | 0.57% |
|
2018/03/28 | 43 | 26.49 | 46 | 26.96 | 26.95 | -3 | 518 | -0.58% |
|
2018/03/27 | 15 | 27.20 | 16 | 27.57 | 26.60 | -1 | 495 | -0.20% |
|
2018/03/26 | 1 | 24.40 | 3 | 24.87 | 25.15 | -2 | 411 | -0.49% |
|
2018/03/22 | 2 | 25.63 | 0 | 0.00 | 24.95 | 2 | 404 | 0.49% |
|
2018/03/20 | 6 | 25.68 | 2 | 25.95 | 25.85 | 4 | 396 | 1.01% |
|
2018/03/19 | 2 | 26.20 | 2 | 26.48 | 25.55 | 0 | 394 | 0.00% |
|
2018/03/15 | 1 | 25.55 | 1 | 25.75 | 25.60 | 0 | 387 | 0.00% |
|
2018/03/14 | 1 | 25.20 | 1 | 25.30 | 25.25 | 0 | 388 | 0.00% |
|
2018/03/12 | 2 | 24.98 | 3 | 25.02 | 24.80 | -1 | 385 | -0.26% |
|
2018/03/09 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 385 | 0.26% |
|
2018/03/08 | 3 | 26.02 | 5 | 26.54 | 25.00 | -2 | 382 | -0.52% |
|
2018/03/07 | 2 | 24.78 | 10 | 25.59 | 25.90 | -8 | 361 | -2.21% |
|
2018/03/06 | 1 | 23.55 | 1 | 23.80 | 23.55 | 0 | 346 | 0.00% |
|
2018/03/05 | 1 | 23.90 | 1 | 24.00 | 23.55 | 0 | 345 | 0.00% |
|
2018/03/02 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 345 | -0.29% |
|
2018/03/01 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 346 | 0.29% |
|
2018/02/27 | 1 | 24.15 | 1 | 24.25 | 24.05 | 0 | 348 | 0.00% |
|
2018/02/26 | 2 | 24.18 | 1 | 24.30 | 23.95 | 1 | 349 | 0.29% |
|
2018/02/23 | 2 | 24.18 | 2 | 24.30 | 24.30 | 0 | 348 | 0.00% |
|
2018/02/22 | 1 | 24.10 | 1 | 24.30 | 24.40 | 0 | 352 | 0.00% |
|
2018/02/21 | 1 | 24.00 | 1 | 24.15 | 24.20 | 0 | 367 | 0.00% |
|
2018/02/09 | 2 | 23.83 | 2 | 23.93 | 23.90 | 0 | 369 | 0.00% |
|
2018/02/06 | 1 | 24.80 | 0 | 0.00 | 23.80 | 1 | 371 | 0.27% |
|
2018/02/05 | 2 | 24.70 | 3 | 24.97 | 25.35 | -1 | 366 | -0.27% |
|
2018/02/02 | 2 | 25.25 | 4 | 25.26 | 25.10 | -2 | 364 | -0.55% |
|
2018/02/01 | 3 | 24.67 | 3 | 24.87 | 24.55 | 0 | 363 | 0.00% |
|
2018/01/31 | 4 | 24.55 | 2 | 24.50 | 24.30 | 2 | 362 | 0.55% |
|
2018/01/30 | 2 | 25.35 | 0 | 0.00 | 25.10 | 2 | 363 | 0.55% |
|
2018/01/29 | 10 | 25.75 | 1 | 25.75 | 25.70 | 9 | 360 | 2.49% |
|
2018/01/26 | 2 | 25.60 | 2 | 25.93 | 26.15 | 0 | 358 | 0.00% |
|
2018/01/25 | 0 | 0.00 | 2 | 25.98 | 25.90 | -2 | 359 | -0.56% |
|
2018/01/23 | 4 | 26.36 | 2 | 26.45 | 26.20 | 2 | 351 | 0.57% |
|
2018/01/22 | 4 | 27.10 | 2 | 27.58 | 26.70 | 2 | 343 | 0.58% |
|
2018/01/19 | 3 | 27.88 | 5 | 27.94 | 27.30 | -2 | 332 | -0.60% |
|
2018/01/18 | 4 | 26.89 | 3 | 27.20 | 26.90 | 1 | 303 | 0.33% |
|
2018/01/17 | 3 | 26.80 | 2 | 26.65 | 27.20 | 1 | 294 | 0.34% |
|
2018/01/16 | 125 | 27.71 | 124 | 28.30 | 27.60 | 1 | 280 | 0.36% |
大買/大賣/
|
2018/01/15 | 2 | 25.63 | 3 | 25.93 | 26.25 | -1 | 178 | -0.56% |
|
2018/01/12 | 1 | 23.60 | 1 | 23.85 | 23.90 | 0 | 145 | 0.00% |
|
2018/01/11 | 1 | 23.30 | 2 | 23.48 | 23.35 | -1 | 144 | -0.69% |
|
2018/01/10 | 0 | 0.00 | 2 | 23.38 | 23.50 | -2 | 145 | -1.37% |
|
2018/01/05 | 1 | 23.20 | 1 | 23.40 | 23.10 | 0 | 182 | 0.00% |
|
2018/01/04 | 1 | 23.15 | 1 | 23.25 | 23.10 | 0 | 188 | 0.00% |
|
2018/01/03 | 1 | 23.05 | 1 | 23.20 | 23.05 | 0 | 187 | 0.00% |
|