台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.58%
  • 成交量
    91
  • 產業
    上市 生技醫療類股▲0.17%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
景岳 (3164)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00022.4822.5501090.00%
2024/03/27022.8300.0022.2001080.00%
2024/03/25022.7000.0022.5001000.00%
2024/03/22022.9500.0022.5501000.01%
2024/03/19022.6500.0022.500960.00%
2024/03/18022.5000.0022.200950.05%
2024/03/060.123.1000.0023.100.1760.07%
2024/03/050.122.8500.0022.600.1720.11%
2024/02/2900.00123.1023.15-162-1.61%
2024/02/270.123.2000.0022.950.1610.13%
2024/02/220.123.8000.0023.250.1570.11%
2024/02/150.123.3500.0023.450.1450.22%
2024/02/050.123.5500.0023.350.1440.27%
2024/01/15124.1500.0023.951372.68%
2024/01/0900.00124.3024.30-137-2.67%
2023/12/27124.50124.8024.600480.00%
2023/12/26124.55124.9024.600470.00%
2023/12/15124.0000.0024.001392.55%
2023/11/2800.00124.5024.10-134-2.92%
2023/11/22023.5000.0023.700320.13%
2023/09/04123.2000.0023.401452.20%
2023/08/2400.00123.4023.50-151-1.93%
2023/08/14123.10124.0523.400800.00%
2023/08/01124.6500.0024.651811.23%
2023/07/2700.00124.7024.70-181-1.22%
2023/07/2500.00324.9024.75-383-3.58%
2023/07/2100.00124.9524.75-185-1.17%
2023/07/19524.75124.8524.854874.59%
2023/07/14124.7500.0024.701881.13%
2023/07/1300.00124.7524.70-191-1.10%
2023/06/20125.3500.0025.4511030.96%
2023/05/2200.00126.2026.65-1127-0.79%
2023/05/10124.8000.0024.8011130.88%
2023/05/0800.00125.3025.10-1113-0.88%
2023/04/2000.00125.6525.15-1110-0.91%
2023/04/1800.00125.8025.15-1108-0.92%
2023/04/1400.00225.2525.10-2103-1.94%
2023/03/3100.00024.5024.5001340.00%
2023/03/3000.00024.6024.5001380.00%
2023/03/20025.1800.0023.8502920.00%
2023/03/06124.5000.0024.5013070.33%
2023/02/23324.9500.0024.8533050.98%
2023/02/22125.45125.6525.4503000.00%
2023/02/02223.70223.8323.8502800.00%
2023/02/01123.70123.8023.8002800.00%
2022/12/20124.9500.0024.1013890.26%
2022/12/19325.35525.4825.25-2410-0.49%
2022/12/16124.35224.6024.20-1476-0.21%
2022/12/15424.51224.6024.1025040.40%
2022/12/14124.9500.0024.7015000.20%
2022/12/1311226.4611326.6326.75-1481-0.21% 大買/大賣/
2022/11/30122.3500.0022.4015360.19%
2022/11/2900.00122.3522.40-1705-0.14%
2022/11/23122.10122.2022.2007990.00%
2022/11/2200.00122.3522.10-1799-0.13%
2022/11/21122.1000.0022.1517990.13%
2022/11/16122.75122.9022.1507950.00%
2022/10/030.124.9000.0024.900.17760.01%
2022/09/29125.8500.0025.7517650.13%
2022/09/2800.00127.0025.20-1741-0.13%
2022/09/2600.00226.9024.70-2666-0.30%
2022/09/23328.82129.6027.1526420.31%
2022/09/22828.86728.8728.4015500.18%
2022/09/060.127.6800.0027.200.14240.02%
2022/09/05129.40229.4328.90-1367-0.27%
2022/08/31127.40227.0827.15-1134-0.74%
2022/07/2800.00026.2026.500850.00%
2022/07/2700.00025.6026.050690.00%
2022/05/1300.00224.3524.25-2117-1.71%
2022/04/27126.0000.0026.5011120.89%
2022/04/2600.00126.4526.30-1109-0.92%
2022/04/2200.00127.0027.10-1103-0.96%
2022/04/2000.00326.0826.40-385-3.49%
2022/04/19726.66126.5026.206837.20%
2022/03/11026.0000.0023.900740.00%
2022/03/0300.00125.0024.90-179-1.25%
2022/03/0100.00027.0024.750780.00%
2022/02/2500.00024.4524.55079-0.01%
2021/08/0600.00224.6024.65-2353-0.57%
2021/07/1900.00123.7523.50-1500-0.20%
2021/07/01125.2000.0024.7515080.20%
2021/06/25124.8500.0024.7514890.20%
2021/06/0800.00126.2026.05-1439-0.23%
2021/05/28125.40225.4325.35-1419-0.24%
2021/05/2600.00125.3025.30-1420-0.24%
2021/05/24124.5000.0024.5014350.23%
2021/05/18325.88126.4025.6524130.48%
2021/05/17126.10126.7526.9503940.00%
2021/05/14126.2500.0025.8513450.29%
2021/05/1300.00228.3828.70-2277-0.72%
2021/05/12224.65124.9526.1011830.54%
2021/04/2800.00324.0024.00-3139-2.16%
2021/04/2300.001023.9824.20-10133-7.51%
2021/03/3000.00124.0024.05-1113-0.88%
2021/03/26123.7000.0023.7011110.90%
2021/03/1000.00123.0023.00-1114-0.88%
2021/03/0500.00122.5022.60-1113-0.88%
2021/02/22123.0000.0022.551771.29%
2021/02/19021.8500.0022.650750.03%
2021/01/1900.00021.9521.650570.00%
2020/12/0400.00123.0522.90-168-1.45%
2020/11/0400.00222.7022.60-2124-1.60%
2020/08/12324.62324.4023.8002740.00%
2020/08/04122.8000.0022.8012210.45%
2020/07/2100.00123.9023.95-1226-0.44%
2020/07/20123.55123.7523.7502280.00%
2020/07/17123.5500.0023.5012300.43%
2020/07/15124.70124.8524.4002520.00%
2020/07/1300.00125.8025.50-1247-0.40%
2020/07/095226.245126.4026.5012380.42%
2020/06/3000.00124.5024.60-1206-0.48%
2020/06/23124.25124.6524.7502100.00%
2020/06/22125.9500.0025.1012070.48%
2020/06/1900.00125.9025.80-1206-0.48%
2020/06/1600.00124.6524.55-1166-0.60%
2020/06/04124.1000.0024.0511930.52%
2020/05/18124.50124.6524.2502040.00%
2020/05/1300.00124.2524.40-1202-0.49%
2020/05/12124.0000.0024.0012020.49%
2020/05/07124.7500.0024.7512040.49%
2020/05/0600.00125.0524.85-1201-0.50%
2020/05/05124.5000.0024.1511940.51%
2020/04/27025.9000.0024.1001970.00%
2020/04/2100.00124.4023.45-1194-0.51%
2020/04/1700.00121.3521.35-1169-0.59%
2020/04/16121.2000.0021.2511680.59%
2020/04/14121.15121.3021.4001680.00%
2020/04/13121.1000.0021.0011670.60%
2020/04/1000.00220.7321.10-2166-1.20%
2020/04/09120.45120.5520.4001640.00%
2020/04/07220.60221.0820.5501640.00%
2020/04/06120.15120.2020.5001640.00%
2020/03/31420.85221.1520.7021631.22%
2020/03/30120.45220.6820.80-1162-0.62%
2020/03/2600.00217.7018.20-2155-1.28%
2020/03/23116.25116.3516.6001590.00%
2020/03/20317.87318.0018.0001530.00%
2020/03/16121.8000.0021.1511350.74%
2020/03/13120.20120.4022.4001320.00%
2020/03/09225.73226.0024.4501270.00%
2020/03/02024.4000.0024.2001060.00%
2020/02/27124.0000.0024.0011040.96%
2020/02/2400.00124.0024.05-1112-0.89%
2020/02/2100.00324.0724.00-3112-2.67%
2020/02/17523.77524.0023.8501130.00%
2020/02/14123.55123.6523.7001110.00%
2020/02/12123.8500.0023.8511110.89%
2020/02/10124.1000.0024.0011090.91%
2020/01/2000.00124.6524.60-198-1.01%
2020/01/17124.35124.4524.300980.00%
2020/01/16124.4500.0024.501961.04%
2020/01/13124.25124.4524.800940.00%
2020/01/0300.00125.1024.75-192-1.09%
2019/12/30124.60124.9024.500900.00%
2019/12/23224.83125.0024.751861.15%
2019/12/1800.00225.7525.25-283-2.38%
2019/12/17124.85225.3525.00-174-1.34%
2019/12/11225.3800.0025.202732.72%
2019/12/1000.00125.7025.50-173-1.36%
2019/12/06325.52125.6525.352722.76%
2019/12/0500.00124.9025.80-170-1.42%
2019/12/03124.6500.0024.651571.75%
2019/12/02124.75124.8524.850580.00%
2019/11/2800.00125.1525.10-160-1.66%
2019/11/27125.0000.0025.001601.64%
2019/11/26125.00225.2025.10-160-1.66%
2019/11/25125.1000.0025.051611.62%
2019/11/2200.00124.3025.35-160-1.66%
2019/11/20124.1000.0024.051511.94%
2019/11/15124.15124.2524.250500.00%
2019/11/13224.08224.2324.200500.00%
2019/11/0800.00125.0025.10-150-2.00%
2019/11/06124.80124.9524.900500.00%
2019/11/0500.00124.9024.90-150-1.96%
2019/11/04124.80224.9324.80-150-1.97%
2019/11/01124.7500.0024.801521.90%
2019/10/31125.0500.0024.951521.89%
2019/10/29124.70124.9024.950530.00%
2019/10/25125.05125.1525.050570.00%
2019/10/2400.00125.3525.30-158-1.71%
2019/10/23124.9000.0024.901591.68%
2019/09/24125.50125.7025.7001360.00%
2019/09/23125.55125.6025.6001400.00%
2019/09/1800.00125.8025.90-1153-0.65%
2019/09/16125.7000.0025.7011520.65%
2019/09/02125.55125.6525.9001500.00%
2019/08/28125.30125.4025.6001480.00%
2019/08/08126.35126.4526.5001410.00%
2019/07/1900.00228.4028.40-2125-1.59%
2019/07/1800.00228.4828.45-2118-1.68%
2019/07/17128.003.128.1728.25-2.1116-1.77%
2019/07/167.128.03428.2427.803.11152.65%
2019/07/15228.53128.7528.6011090.91%
2019/07/1200.000.829.0029.00-0.8108-0.74%
2019/07/102.829.001028.5529.15-7.2109-6.60%
2019/07/04128.25128.5028.200970.00%
2019/06/28127.15127.3027.9501030.00%
2019/06/18125.85125.9526.0001040.00%
2019/05/10126.60126.7026.5501260.00%
2019/05/07126.85226.9826.90-1126-0.79%
2019/05/06126.80127.0026.8501260.00%
2019/05/02127.00127.1527.0001250.00%
2019/04/30126.75126.8526.9001240.00%
2019/04/29127.2500.0027.0011240.80%
2019/04/2500.00127.2027.30-1122-0.81%
2019/04/24127.1000.0027.1511220.82%
2019/04/23127.15127.2027.2001210.00%
2019/04/22127.50127.6027.5001210.00%
2019/04/101127.75128.1027.75101089.20%
2019/04/0300.00126.6526.65-181-1.22%
2019/04/02126.35126.5026.450800.00%
2019/04/01126.7000.0026.551791.26%
2019/03/28127.00127.1026.600720.00%
2019/03/12125.35125.5025.500620.00%
2019/03/0600.00125.8525.70-166-1.50%
2019/03/04125.6000.0025.601661.51%
2019/02/2100.00226.4326.50-263-3.13%
2019/02/20126.2500.0026.101561.77%
2019/02/18226.20126.2026.251541.84%
2019/02/15226.28126.2526.201531.88%
2019/01/24126.10226.3826.40-149-2.04%
2019/01/22126.1500.0026.151511.93%
2019/01/11126.55126.7027.000600.00%
2019/01/09227.23227.5027.400610.00%
2018/12/18127.3000.0027.1011250.80%
2018/12/1200.00228.0027.80-2130-1.54%
2018/11/2200.00225.9026.65-2161-1.24%
2018/11/21125.15125.4525.1501580.00%
2018/11/19125.1500.0025.1511590.63%
2018/11/13124.60124.8024.8501610.00%
2018/11/08225.38225.5825.2001630.00%
2018/11/07125.00125.1025.4001660.00%
2018/11/02125.30425.3425.60-3173-1.73%
2018/11/01125.6500.0025.3011730.58%
2018/10/31125.65125.8025.7501740.00%
2018/10/3000.00125.9025.90-1175-0.57%
2018/10/29325.2700.0025.1031771.69%
2018/10/18127.00127.0527.1501760.00%
2018/10/16127.40127.5027.3501750.00%
2018/10/05128.10128.2528.2001550.00%
2018/10/01230.00329.5030.20-1146-0.68%
2018/09/28127.75127.9527.8501340.00%
2018/09/2600.00127.5027.50-1131-0.76%
2018/09/25127.2000.0026.8011320.76%
2018/09/20127.3500.0027.6011310.76%
2018/09/14428.25428.4628.2001420.00%
2018/09/13428.06628.4028.80-2135-1.48%
2018/09/12126.40126.6526.2001210.00%
2018/09/07326.65327.2226.3001410.00%
2018/09/04126.7500.0026.8511610.62%
2018/08/31227.10127.2527.0512310.43%
2018/08/30127.10127.2527.1002770.00%
2018/08/29127.1500.0027.2012890.34%
2018/08/27127.25127.4027.4003210.00%
2018/08/23127.50127.6027.6003580.00%
2018/08/22127.95128.3528.0004130.00%
2018/08/21227.98228.1328.0504300.00%
2018/08/2000.00228.1028.15-2444-0.45%
2018/08/1600.00127.5527.40-1489-0.20%
2018/08/15127.50127.7527.4505320.00%
2018/08/14227.53227.8527.7006130.00%
2018/08/13127.70127.8526.3006760.00%
2018/08/10127.60127.7527.5507750.00%
2018/08/07128.90129.1028.4008710.00%
2018/08/01229.1300.0029.0028870.23%
2018/07/3100.00129.3029.15-1891-0.11%
2018/07/27228.73228.8328.8009020.00%
2018/07/26129.60129.8529.1009050.00%
2018/07/23129.6500.0029.3019370.11%
2018/07/20130.0500.0029.8519930.10%
2018/07/19130.25130.4530.3501,0550.00%
2018/07/18130.55130.9030.6001,0800.00%
2018/07/13129.60130.0530.4001,0970.00%
2018/07/11129.10129.4029.2501,1070.00%
2018/07/10129.20129.5029.6001,1160.00%
2018/07/09129.55129.7029.9501,1280.00%
2018/07/05029.8000.0030.0501,2050.00%
2018/07/03130.05130.4030.2001,2990.00%
2018/06/2800.00130.7030.50-11,331-0.08%
2018/06/27230.38130.6530.1511,3410.07%
2018/06/26130.50130.9030.8501,3590.00%
2018/06/25232.05232.2331.9501,4410.00%
2018/06/15131.90132.1532.3501,4340.00%
2018/06/14132.55132.8532.8501,4330.00%
2018/06/1100.004035.2233.55-401,419-2.82%
2018/06/071035.201535.1035.20-51,375-0.36%
2018/06/063734.381334.2835.80241,3531.77%
2018/06/012032.08131.9532.20191,3211.44%
2018/05/31230.50230.7031.1001,3080.00%
2018/05/30529.40529.6030.6501,2960.00%
2018/05/29729.84629.6829.6511,2740.08%
2018/05/2800.00833.3432.80-81,219-0.66%
2018/05/25632.85132.5032.6051,2030.42%
2018/05/24233.40233.9332.9501,1880.00%
2018/05/23132.80133.4532.7501,1600.00%
2018/05/22233.10133.0033.0011,1450.09%
2018/05/21533.16732.7733.65-21,102-0.18%
2018/05/17330.52431.0330.85-1955-0.10%
2018/05/16130.50330.0331.65-2852-0.23%
2018/05/15328.47428.6928.80-1785-0.13%
2018/05/14227.73428.1128.55-2777-0.26%
2018/05/10227.55327.4727.60-1761-0.13%
2018/05/08226.43226.5326.4507530.00%
2018/05/0700.00126.5526.40-1753-0.13%
2018/05/04126.8500.0026.1517510.13%
2018/05/02127.60127.8527.2007460.00%
2018/04/30227.43127.8027.1017470.13%
2018/04/27326.95427.2126.90-1750-0.13%
2018/04/26628.21628.5826.4507560.00%
2018/04/25928.68629.1827.9037650.39%
2018/04/241827.942128.3029.00-3720-0.42%
2018/04/23527.30627.4327.30-1676-0.15%
2018/04/20126.55126.7526.6507560.00%
2018/04/19126.80526.7726.80-4788-0.51%
2018/04/1800.00125.6526.15-1774-0.13%
2018/04/17126.3500.0025.4517700.13%
2018/04/16226.48626.6526.30-4767-0.52%
2018/04/13226.48126.6026.3017610.13%
2018/04/12126.8000.0026.7517520.13%
2018/04/1100.00127.5027.25-1740-0.13%
2018/04/101628.76928.9627.2577230.97%
2018/04/09428.05728.4129.35-3659-0.45%
2018/04/03226.13526.5126.70-3574-0.52%
2018/04/02326.15426.2426.10-1564-0.18%
2018/03/31726.46726.6426.5505610.00%
2018/03/30325.88425.7625.60-1543-0.18%
2018/03/29326.6300.0026.2535300.57%
2018/03/284326.494626.9626.95-3518-0.58%
2018/03/271527.201627.5726.60-1495-0.20%
2018/03/26124.40324.8725.15-2411-0.49%
2018/03/22225.6300.0024.9524040.49%
2018/03/20625.68225.9525.8543961.01%
2018/03/19226.20226.4825.5503940.00%
2018/03/15125.55125.7525.6003870.00%
2018/03/14125.20125.3025.2503880.00%
2018/03/12224.98325.0224.80-1385-0.26%
2018/03/09124.7500.0024.5513850.26%
2018/03/08326.02526.5425.00-2382-0.52%
2018/03/07224.781025.5925.90-8361-2.21%
2018/03/06123.55123.8023.5503460.00%
2018/03/05123.90124.0023.5503450.00%
2018/03/0200.00123.9523.95-1345-0.29%
2018/03/01123.8500.0023.9013460.29%
2018/02/27124.15124.2524.0503480.00%
2018/02/26224.18124.3023.9513490.29%
2018/02/23224.18224.3024.3003480.00%
2018/02/22124.10124.3024.4003520.00%
2018/02/21124.00124.1524.2003670.00%
2018/02/09223.83223.9323.9003690.00%
2018/02/06124.8000.0023.8013710.27%
2018/02/05224.70324.9725.35-1366-0.27%
2018/02/02225.25425.2625.10-2364-0.55%
2018/02/01324.67324.8724.5503630.00%
2018/01/31424.55224.5024.3023620.55%
2018/01/30225.3500.0025.1023630.55%
2018/01/291025.75125.7525.7093602.49%
2018/01/26225.60225.9326.1503580.00%
2018/01/2500.00225.9825.90-2359-0.56%
2018/01/23426.36226.4526.2023510.57%
2018/01/22427.10227.5826.7023430.58%
2018/01/19327.88527.9427.30-2332-0.60%
2018/01/18426.89327.2026.9013030.33%
2018/01/17326.80226.6527.2012940.34%
2018/01/1612527.7112428.3027.6012800.36% 大買/大賣/
2018/01/15225.63325.9326.25-1178-0.56%
2018/01/12123.60123.8523.9001450.00%
2018/01/11123.30223.4823.35-1144-0.69%
2018/01/1000.00223.3823.50-2145-1.37%
2018/01/05123.20123.4023.1001820.00%
2018/01/04123.15123.2523.1001880.00%
2018/01/03123.05123.2023.0501870.00%
景岳:景岳生物科技股份有限公司(公司代號:3164)註銷買回股票事宜。Anue鉅亨-2020/09/14
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨-2020/09/14
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨-2020/08/25
景岳 相關文章
景岳 相關影音