公準 (3178)-華南永昌-中正券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
898張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	104.00	0	0.00	105.50	1	1,775	0.06%
2024/05/09	4	110.75	5	109.20	108.50	-1	1,765	-0.06%
2024/05/08	1	115.50	3	116.00	116.50	-2	1,749	-0.11%
2024/05/03	1	120.00	1	121.00	121.00	0	1,764	0.00%
2024/05/02	1	122.00	1	120.00	120.50	0	1,780	0.00%
2024/04/30	1	122.50	0	0.00	121.00	1	1,777	0.06%
2024/04/29	1	123.00	0	0.00	120.50	1	1,773	0.06%
2024/04/25	1	118.50	1	121.50	119.50	0	1,735	0.00%
2024/04/24	3	122.50	4	121.63	120.50	-1	1,705	-0.06%
2024/04/23	1	115.50	4	116.25	117.00	-3	1,655	-0.18%
2024/04/22	7	116.00	1	117.00	115.00	6	1,649	0.36%
2024/04/19	4	124.75	1	121.00	124.00	3	1,628	0.18%
2024/04/17	3	135.17	1	136.50	132.00	2	1,575	0.13%
2024/04/16	1	130.00	3	133.50	130.00	-2	1,530	-0.13%
2024/04/15	6	132.75	6	133.75	136.00	0	1,483	0.00%
2024/04/12	2	133.00	3	134.00	134.50	-1	1,454	-0.07%
2024/04/11	4	130.00	2	129.00	129.50	2	1,386	0.14%
2024/04/10	0	0.00	6	130.25	128.50	-6	1,387	-0.43%
2024/04/09	3	130.00	7	131.14	130.00	-4	1,388	-0.29%
2024/04/08	1	126.50	1	126.50	125.50	0	1,361	0.00%
2024/04/03	3	134.33	1.1	134.38	132.00	2	1,338	0.15%
2024/04/02	2	130.50	6	132.67	130.50	-4	1,291	-0.31%
2024/04/01	5	128.80	5	130.20	130.50	0	1,252	0.00%
2024/03/29	0	0.00	2	120.50	119.00	-2	1,226	-0.16%
2024/03/27	1	118.50	3	118.33	119.00	-2	1,213	-0.16%
2024/03/26	2	116.25	1	119.50	114.00	1	1,203	0.08%
2024/03/25	2.1	117.76	0	0.00	118.00	2.1	1,216	0.17%
2024/03/20	1	115.00	1	112.50	112.50	0	1,228	0.00%
2024/03/18	2	115.75	3	116.00	117.00	-1	1,233	-0.08%
2024/03/15	0	0.00	1	116.50	117.00	-1	1,230	-0.08%
2024/03/13	1	113.50	1	113.50	114.00	0	1,232	0.00%
2024/03/11	1	115.00	1	113.50	113.00	0	1,259	0.00%
2024/03/08	4	111.00	1	112.50	111.50	3	1,266	0.24%
2024/03/07	4	118.13	21	115.76	114.50	-17	1,293	-1.31%
2024/03/06	2	121.00	5	123.10	123.50	-3	1,301	-0.23%
2024/03/05	2	120.25	3	119.83	120.00	-1	1,309	-0.08%
2024/03/04	11	124.09	2	123.00	121.50	9	1,362	0.66%
2024/03/01	4	128.25	0	0.00	130.00	4	1,343	0.30%
2024/02/29	1	121.00	0	0.00	122.00	1	1,304	0.08%
2024/02/23	8	131.94	56	125.45	125.50	-48	1,257	-3.82%
2024/02/22	9	120.33	11.1	122.22	128.50	-2.1	1,168	-0.18%
2024/02/21	1	115.00	1	116.50	117.00	0	1,091	0.00%
2024/02/20	2.1	118.10	0	0.00	116.50	2.1	1,066	0.20%
2024/02/19	49	116.73	1	113.00	115.00	48	956	5.02%
2024/01/29	0	0.00	1	107.00	105.00	-1	810	-0.12%
2024/01/26	0	0.00	2	105.00	106.00	-2	796	-0.25%
2024/01/25	3	106.17	0	0.00	100.00	3	766	0.39%
2024/01/22	0	0.00	1	98.00	97.10	-1	715	-0.14%
2024/01/19	0	0.00	1	96.20	96.70	-1	713	-0.14%
2024/01/16	1	96.80	0	0.00	95.20	1	723	0.14%
2024/01/12	3	97.47	3	98.00	96.30	0	719	0.00%
2024/01/11	1	98.20	1	99.00	98.10	0	715	0.00%
2024/01/10	1	97.50	0	0.00	97.50	1	712	0.14%
2024/01/05	1	103.00	1	103.50	104.50	0	696	0.00%
2023/12/29	0	0.00	2	103.00	102.50	-2	637	-0.31%
2023/12/27	1	103.50	0	0.00	103.50	1	636	0.16%
2023/12/26	32	103.80	1	100.50	105.00	31	631	4.91%
2023/12/25	3	99.50	5	100.18	98.80	-2	606	-0.33%
2023/12/22	3	99.90	2	100.50	99.80	1	603	0.17%
2023/12/20	2	106.00	2	106.00	103.00	0	593	0.00%
2023/12/19	0	0.00	12	101.17	102.00	-12	564	-2.13%
2023/12/18	0	0.00	1	102.50	101.00	-1	558	-0.18%
2023/12/15	1	101.50	0	0.00	99.60	1	545	0.18%
2023/12/14	5	102.30	1	102.00	102.00	4	544	0.74%
2023/12/13	4	104.63	14	103.14	101.50	-10	548	-1.82%
2023/12/12	11	106.36	5	106.80	106.50	6	547	1.10%
2023/12/11	4	107.75	2	107.75	106.50	2	551	0.36%
2023/12/08	1	106.50	0	0.00	106.00	1	546	0.18%
2023/12/07	1	112.00	11	109.32	106.00	-10	595	-1.68%
2023/12/06	10	112.00	0	0.00	110.00	10	653	1.53%
2023/12/05	2	110.50	0	0.00	108.00	2	676	0.30%
2023/12/04	11	108.91	10	105.20	110.00	1	651	0.15%
2023/12/01	2	105.00	1	104.00	105.00	1	597	0.17%
2023/11/30	1	99.80	4	100.88	101.00	-3	556	-0.54%
2023/11/29	5	99.34	4	99.05	100.50	1	531	0.19%
2023/11/28	0	0.00	9	93.56	93.60	-9	466	-1.93%
2023/11/23	6	85.00	0	0.00	85.20	6	464	1.29%
2023/11/08	2	83.90	0	0.00	83.10	2	467	0.43%
2023/10/20	2	78.00	0	0.00	78.40	2	481	0.42%
2023/10/19	1	79.80	0	0.00	80.00	1	482	0.21%
2023/10/16	1	82.30	0	0.00	82.70	1	497	0.20%
2023/10/12	1	84.00	0	0.00	84.20	1	525	0.19%
2023/10/02	0	0.00	3	89.70	91.70	-3	589	-0.51%
2023/09/27	1	85.60	0	0.00	85.10	1	591	0.17%
2023/09/26	1	85.80	0	0.00	85.70	1	605	0.17%
2023/09/22	1	85.80	0	0.00	86.50	1	614	0.16%
2023/09/20	1	87.50	0	0.00	86.60	1	625	0.16%
2023/09/19	1	87.50	0	0.00	87.50	1	631	0.16%
2023/09/18	2	88.95	1	91.20	87.80	1	638	0.16%
2023/09/15	2	91.40	1	90.60	90.50	1	640	0.16%
2023/09/14	1	94.80	1	94.50	92.70	0	640	0.00%
2023/09/12	2	97.60	1	100.50	93.00	1	651	0.15%
2023/09/11	11	99.69	13	99.82	100.00	-2	621	-0.32%
2023/09/08	2	97.60	1	93.20	95.30	1	584	0.17%
2023/09/06	1	91.40	1	92.50	91.40	0	787	0.00%
2023/09/05	1	93.20	1	94.60	92.60	0	795	0.00%
2023/09/01	0	0.00	1	92.00	92.00	-1	815	-0.12%
2023/08/31	2	92.65	0	0.00	91.90	2	827	0.24%
2023/08/23	0	0.00	2	91.50	90.90	-2	909	-0.22%
2023/08/14	1	86.80	0	0.00	86.10	1	1,399	0.07%
2023/08/11	1	88.60	0	0.00	87.00	1	1,403	0.07%
2023/08/09	0	0.00	2	91.50	91.60	-2	1,404	-0.14%
2023/08/02	4	90.05	0	0.00	89.30	4	1,419	0.28%
2023/07/25	1	89.50	0	0.00	90.90	1	1,439	0.07%
2023/07/24	1	89.90	0	0.00	89.30	1	1,443	0.07%
2023/07/18	2	90.75	2	89.75	90.10	0	1,489	0.00%
2023/07/14	0.5	95.60	0	0.00	94.50	0.5	1,554	0.03%
2023/07/11	2	98.25	1	99.40	96.80	1	1,731	0.06%
2023/07/10	0	0.00	3	105.50	104.50	-3	1,746	-0.17%
2023/07/07	1	101.00	1	101.50	103.00	0	1,738	0.00%
2023/07/06	0	0.00	1	102.00	102.50	-1	1,734	-0.06%
2023/07/05	0	0.00	2	101.75	102.00	-2	1,739	-0.11%
2023/07/04	2	103.00	0	0.00	100.50	2	1,737	0.12%
2023/07/03	0	0.00	1	100.50	101.50	-1	1,732	-0.06%
2023/06/30	0	0.00	1	98.00	98.70	-1	1,738	-0.06%
2023/06/29	2	98.80	0	0.00	97.20	2	1,737	0.12%
2023/06/28	1	99.30	5	100.10	98.10	-4	1,733	-0.23%
2023/06/27	1	99.20	0	0.00	98.70	1	1,736	0.06%
2023/06/26	2	101.25	0	0.00	100.00	2	1,734	0.12%
2023/06/21	1	103.50	1	103.50	103.50	0	1,753	0.00%
2023/06/20	1	102.50	2	102.25	104.00	-1	1,825	-0.05%
2023/06/19	3	102.50	2	103.00	103.00	1	1,820	0.05%
2023/06/16	1	102.50	0	0.00	101.00	1	1,820	0.05%
2023/06/15	13	104.00	17	103.76	103.50	-4	1,819	-0.22%
2023/06/14	5	102.90	4	104.75	102.00	1	1,812	0.06%
2023/06/13	12	103.83	21	106.38	102.00	-9	1,820	-0.49%
2023/06/12	18	104.67	3	104.17	105.00	15	1,760	0.85%
2023/06/07	0	0.00	2	97.10	96.80	-2	1,771	-0.11%
2023/06/06	1	98.10	1	95.60	96.60	0	1,766	0.00%
2023/06/02	0	0.00	2	98.35	97.70	-2	1,746	-0.11%
2023/06/01	16	98.32	13	98.33	98.30	3	1,734	0.17%
2023/05/31	11	97.32	11	100.20	97.20	0	1,724	0.00%
2023/05/30	2	99.25	4	99.33	99.90	-2	1,685	-0.12%
2023/05/29	8	99.86	8	100.16	98.50	0	1,667	0.00%
2023/05/26	4	100.70	2	99.15	96.80	2	1,634	0.12%
2023/05/25	1	99.50	0	0.00	99.50	1	1,592	0.06%
2023/05/24	25	102.46	96	103.31	102.50	-71	1,525	-4.65%
2023/05/23	2	98.90	5	100.48	103.50	-3	1,388	-0.22%
2023/05/22	0	0.00	1	90.10	94.10	-1	1,284	-0.08%
2023/05/19	74	85.62	4	85.63	85.60	70	1,199	5.84%
2023/05/18	1	79.50	1	80.00	80.10	0	1,154	0.00%
2023/05/17	1	75.50	0	0.00	77.20	1	1,141	0.09%
2023/04/28	0	0.00	0.3	86.00	86.00	-0.3	1,114	-0.03%
2023/04/27	0.1	84.50	0	0.00	84.20	0.1	1,104	0.01%
2023/04/25	1.1	88.09	1	84.40	82.50	0.1	1,092	0.01%
2023/04/21	2	92.00	10	87.45	86.90	-8	1,067	-0.75%
2023/04/20	0.1	92.30	0	0.00	89.10	0.1	1,043	0.01%
2023/04/19	12	91.08	8	90.60	92.20	4	1,017	0.39%
2023/04/17	6	90.55	5	89.84	89.10	1	926	0.11%
2023/04/14	6	88.13	1	86.00	86.10	5	869	0.58%
2023/04/13	8	82.09	14	81.99	88.00	-6	752	-0.80%
2023/04/12	2	81.35	3	80.27	80.00	-1	698	-0.14%
2023/04/11	0	0.00	4	82.20	81.20	-4	681	-0.59%
2023/04/10	5	82.44	0	0.00	81.90	5	674	0.74%
2023/03/31	1	80.90	0	0.00	78.70	1	644	0.16%
2023/03/24	0	0.00	2	81.00	79.10	-2	605	-0.33%
2023/03/23	6	82.98	4	83.60	83.10	2	574	0.35%
2023/03/15	2	81.80	7	81.50	79.50	-5	383	-1.30%
2023/03/14	10	80.38	9	80.58	76.50	1	305	0.33%
2023/03/13	1	74.50	13	76.87	77.00	-12	174	-6.88%
2023/03/08	0	0.00	5	70.92	71.00	-5	171	-2.91%
2023/03/07	5	71.60	0	0.00	71.00	5	178	2.80%
2023/01/31	0	0.00	1	71.90	72.40	-1	221	-0.45%
2022/12/13	0	0.00	1	65.30	64.80	-1	206	-0.48%
2022/12/05	0	0.00	1	69.30	68.90	-1	217	-0.46%
2022/12/01	1	68.30	0	0.00	68.40	1	222	0.45%
2022/11/30	2	70.10	2	70.00	69.00	0	223	0.00%
2022/11/25	1	66.00	0	0.00	64.50	1	234	0.43%
2022/11/24	2	66.70	1	68.60	67.10	1	233	0.43%
2022/11/23	2	65.40	6	64.58	67.20	-4	222	-1.80%
2022/11/18	0	0.00	1	63.40	61.30	-1	286	-0.35%
2022/11/16	1	61.80	0	0.00	61.20	1	297	0.34%
2022/11/15	0	0.00	13	61.78	61.80	-13	295	-4.40%
2022/11/14	0	0.00	8	58.71	58.60	-8	284	-2.81%
2022/11/11	0	0.00	6	58.87	58.30	-6	284	-2.11%
2022/11/10	0	0.00	5	59.62	58.10	-5	282	-1.77%
2022/11/09	0	0.00	2	56.20	56.40	-2	281	-0.71%
2022/11/08	0	0.00	2	55.50	55.30	-2	281	-0.71%
2022/11/02	0	0.00	4	53.45	53.60	-4	287	-1.39%
2022/10/26	0	0.00	1	50.10	50.10	-1	299	-0.33%
2022/10/24	1	52.50	3	52.67	52.20	-2	300	-0.66%
2022/10/21	0	0.00	9	52.29	51.80	-9	302	-2.98%
2022/10/12	1	54.30	0	0.00	55.00	1	331	0.30%
2022/09/28	0	0.00	7	58.61	58.10	-7	340	-2.05%
2022/09/23	2	64.80	0	0.00	64.20	2	349	0.57%
2022/09/22	1	65.50	0	0.00	67.20	1	352	0.28%
2022/09/21	6	66.38	0	0.00	66.20	6	357	1.68%
2022/09/01	2	70.90	0	0.00	69.00	2	477	0.42%
2022/08/30	1	70.60	0	0.00	68.90	1	459	0.22%
2022/08/29	3	67.60	0	0.00	67.30	3	453	0.66%
2022/08/26	4	71.78	0	0.00	71.00	4	444	0.90%
2022/08/25	2	70.70	15	72.10	73.20	-13	404	-3.21%
2022/08/24	3	67.73	0	0.00	66.60	3	365	0.82%
2022/07/22	3	62.40	3	66.00	60.90	0	307	0.00%
2022/07/04	0	0.00	1	50.70	51.50	-1	266	-0.38%
2022/06/30	1	58.60	3	59.07	58.60	-2	255	-0.78%
2022/06/29	1	61.60	1	62.30	61.60	0	251	0.00%
2022/06/27	1	65.40	0	0.00	65.40	1	241	0.41%
2022/06/24	1	66.70	1	66.10	65.50	0	234	0.00%
2022/06/23	1	66.80	2	66.45	67.00	-1	220	-0.45%
2022/06/22	16	65.73	16	67.33	67.50	0	202	0.00%
2022/06/21	7	62.99	3	62.70	65.80	4	122	3.26%
2022/06/20	1	56.00	0	0.00	59.90	1	73	1.37%
2022/04/19	1	61.20	0	0.00	62.00	1	99	1.01%
2022/03/07	1	64.70	0	0.00	65.00	1	186	0.54%
2022/02/17	2	71.50	0	0.00	70.80	2	324	0.62%
2022/02/10	2	69.65	0	0.00	68.50	2	388	0.51%
2022/02/07	1	65.50	1	67.20	67.20	0	472	0.00%
2022/01/25	5	67.30	0	0.00	65.90	5	658	0.76%
2022/01/24	2	66.40	2	67.40	68.00	0	668	0.00%
2022/01/20	0	0.00	1	70.90	70.60	-1	684	-0.15%
2022/01/19	1	69.40	0	0.00	69.60	1	702	0.14%
2022/01/14	3	69.03	0	0.00	69.70	3	741	0.40%
2022/01/11	2	71.05	4	70.60	70.60	-2	794	-0.25%
2022/01/10	4	71.60	0	0.00	71.60	4	796	0.50%
2022/01/07	3	71.90	1	71.60	71.30	2	807	0.25%
2022/01/05	0	0.00	1	75.80	74.20	-1	806	-0.12%
2022/01/03	1	76.00	0	0.00	76.00	1	808	0.12%
2021/12/24	1	74.80	0	0.00	73.30	1	830	0.12%
2021/12/23	1	73.80	0	0.00	75.30	1	864	0.12%
2021/12/22	2	75.50	0	0.00	73.90	2	924	0.22%
2021/12/21	0	0.00	3	74.13	75.10	-3	972	-0.31%
2021/12/17	3	73.20	0	0.00	72.90	3	981	0.31%
2021/12/16	2	74.40	1	75.00	74.70	1	981	0.10%
2021/12/14	1	74.20	0	0.00	73.20	1	980	0.10%
2021/12/13	4	76.15	12	76.50	76.60	-8	975	-0.82%
2021/12/09	15	74.65	10	73.58	73.50	5	971	0.51%
2021/12/07	6	72.67	0	0.00	72.50	6	969	0.62%
2021/12/02	2	71.95	0	0.00	71.60	2	975	0.21%
2021/12/01	0	0.00	1	73.00	73.70	-1	973	-0.10%
2021/11/29	2	72.90	0	0.00	74.00	2	971	0.21%
2021/11/26	0	0.00	1	74.40	74.50	-1	969	-0.10%
2021/11/25	2	76.60	0	0.00	76.90	2	972	0.21%
2021/11/24	2	75.65	0	0.00	76.10	2	980	0.20%
2021/11/23	1	78.00	1	75.20	75.40	0	977	0.00%
2021/11/18	5	79.44	2	79.30	78.70	3	958	0.31%
2021/11/17	3	81.07	3	81.10	81.00	0	945	0.00%
2021/11/16	2	84.40	5	84.02	82.80	-3	923	-0.32%
2021/11/15	3	82.33	0	0.00	80.60	3	853	0.35%
2021/11/10	2	79.50	0	0.00	78.30	2	813	0.25%
2021/11/05	2	78.80	0	0.00	80.20	2	783	0.26%
2021/11/04	16	79.99	15	80.96	81.10	1	763	0.13%
2021/11/03	22	80.52	8	83.35	76.30	14	717	1.95%
2021/11/01	9	75.44	0	0.00	75.10	9	534	1.68%
2021/10/27	0	0.00	2	75.90	76.80	-2	510	-0.39%
2021/10/26	1	77.20	11	74.46	74.30	-10	494	-2.02%
2021/10/25	0	0.00	10	73.00	73.00	-10	476	-2.10%
2021/10/22	10	73.70	1	72.20	73.70	9	479	1.88%
2021/10/21	2	72.60	0	0.00	73.00	2	479	0.42%
2021/10/20	1	67.70	3	67.50	72.00	-2	476	-0.42%
2021/10/19	1	67.20	0	0.00	66.80	1	471	0.21%
2021/10/18	0	0.00	2	66.95	66.40	-2	490	-0.41%
2021/10/15	2	68.30	1	67.90	68.00	1	506	0.20%
2021/10/14	0.1	64.00	0	0.00	63.80	0.1	505	0.01%
2021/10/12	0	0.00	1	65.30	65.30	-1	521	-0.19%
2021/10/08	0	0.00	0.1	67.00	66.70	-0.1	541	-0.01%
2021/10/04	1	68.00	0	0.00	67.10	1	679	0.15%
2021/10/01	4	71.50	15	71.37	69.90	-11	670	-1.64%
2021/09/30	23	76.97	8	76.74	76.70	15	646	2.32%
2021/09/29	6	76.05	5	76.66	74.40	1	612	0.16%
2021/09/28	8	74.39	6	73.43	73.70	2	553	0.36%
2021/09/23	2	63.80	0	0.00	63.60	2	542	0.37%
2021/09/22	2	64.50	0	0.00	63.90	2	549	0.36%
2021/09/10	0	0.00	1	66.50	67.50	-1	629	-0.16%
2021/08/31	0	0.00	1	72.10	70.50	-1	625	-0.16%
2021/08/30	3	72.13	1	71.80	70.10	2	622	0.32%
2021/08/18	1	61.20	0	0.00	65.50	1	632	0.16%
2021/08/13	1	68.20	0	0.00	67.20	1	644	0.16%
2021/08/12	2	67.80	0	0.00	68.20	2	646	0.31%
2021/08/10	1	70.00	1	71.70	70.00	0	656	0.00%
2021/08/04	0	0.00	2	75.20	75.20	-2	713	-0.28%
2021/07/28	2	75.30	0	0.00	76.60	2	753	0.27%
2021/07/26	1.1	84.33	8	84.79	83.60	-7	770	-0.90%
2021/07/23	6	83.27	3	82.00	81.70	3	759	0.40%
2021/07/22	1	83.10	7	82.14	80.00	-6	748	-0.80%
2021/07/21	3	81.17	3	78.77	81.30	0	735	0.00%
2021/07/19	0	0.00	1	79.30	79.20	-1	735	-0.14%
2021/07/16	0.2	80.30	3	79.90	79.90	-2.9	750	-0.38%
2021/07/15	4	82.93	0	0.00	81.80	4	750	0.53%
2021/07/14	16	85.26	13	85.03	85.00	3	735	0.41%
2021/07/13	4.1	84.55	3	86.00	81.10	1.1	705	0.16%
2021/07/12	9	77.86	9	78.39	80.40	0	653	0.00%
2021/07/06	1	74.70	0	0.00	74.80	1	691	0.14%
2021/07/02	4	77.13	3	75.20	75.10	1	740	0.14%
2021/07/01	5	76.66	3	78.77	77.00	2	777	0.26%
2021/06/29	1	75.70	5	77.88	75.40	-4	850	-0.47%
2021/06/28	0	0.00	2	78.60	77.60	-2	901	-0.22%
2021/06/25	9	79.44	6	79.82	77.50	3	1,063	0.28%
2021/06/24	4	73.80	0	0.00	75.20	4	1,162	0.34%
2021/06/10	2	71.05	2	71.70	70.50	0	1,841	0.00%
2021/06/09	1	69.70	0	0.00	70.00	1	1,879	0.05%
2021/05/17	4	61.80	7	59.90	60.30	-3	4,096	-0.07%
2021/05/14	1	66.90	1	69.70	64.00	0	4,111	0.00%
2021/05/13	3	67.73	0	0.00	67.40	3	4,152	0.07%
2021/05/12	0	0.00	1	61.60	62.40	-1	4,242	-0.02%
2021/05/11	1	68.40	0	0.00	66.40	1	4,266	0.02%
2021/05/07	1	71.90	0	0.00	75.00	1	4,692	0.02%
2021/05/03	0	0.00	3	72.70	70.20	-3	5,023	-0.06%
2021/04/27	0	0.00	2	81.70	80.30	-2	5,109	-0.04%
2021/04/22	3	85.80	3	81.77	80.20	0	5,094	0.00%
2021/04/21	1	86.30	0	0.00	86.10	1	5,075	0.02%
2021/04/16	0	0.00	20	90.26	89.20	-20	5,033	-0.40%
2021/04/15	0	0.00	1	90.00	91.10	-1	5,020	-0.02%
2021/04/14	3	88.00	0	0.00	88.90	3	5,010	0.06%
2021/04/13	0	0.00	2	92.00	91.60	-2	4,985	-0.04%
2021/04/12	3	91.57	0	0.00	90.10	3	4,962	0.06%
2021/04/09	1	93.00	1	95.90	93.00	0	4,945	0.00%
2021/04/08	2	94.45	2	93.50	93.80	0	4,913	0.00%
2021/04/07	13	96.09	3	96.20	94.90	10	4,887	0.20%
2021/04/06	2	100.60	2	99.65	99.00	0	4,834	0.00%
2021/04/01	3	99.50	4	100.15	99.10	-1	4,803	-0.02%
2021/03/31	3	98.53	5	97.80	96.10	-2	4,725	-0.04%
2021/03/30	58	101.72	53	102.37	101.50	5	4,664	0.11%
2021/03/29	8	96.25	12	97.27	98.60	-4	4,486	-0.09%
2021/03/26	2	91.00	1	89.50	89.70	1	4,334	0.02%
2021/03/25	3	89.07	9	90.54	88.40	-6	4,273	-0.14%
2021/03/24	4	87.50	6	87.53	87.30	-2	4,107	-0.05%
2021/03/23	3	87.83	10	86.30	84.40	-7	4,012	-0.17%
2021/03/22	4	83.80	1	84.50	83.20	3	3,949	0.08%
2021/03/19	0	0.00	4	86.25	85.20	-4	3,929	-0.10%
2021/03/18	6	85.63	7	88.10	86.50	-1	3,901	-0.03%
2021/03/17	13	85.80	8	87.43	87.00	5	3,862	0.13%
2021/03/16	13	87.22	16	86.49	85.50	-3	3,790	-0.08%
2021/03/15	2	83.80	4	82.53	84.00	-2	3,654	-0.05%
2021/03/12	10	80.90	0	0.00	80.70	10	3,617	0.28%
2021/03/11	5	80.18	6	81.20	81.80	-1	3,588	-0.03%
2021/03/10	5	79.68	1	80.50	78.80	4	3,530	0.11%
2021/03/09	28	80.40	19	82.53	81.90	9	3,482	0.26%
2021/03/08	102	85.03	102	87.19	82.00	0	3,392	0.00%	大買/大賣/
2021/03/05	90	86.81	91	88.86	86.30	-1	3,247	-0.03%
2021/03/04	74	91.62	64	90.17	87.10	10	2,978	0.34%
2021/03/03	99	85.77	100	81.98	86.90	-1	2,583	-0.04%
2021/03/02	78	87.04	79	86.81	79.00	-1	2,422	-0.04%
2021/02/26	131	83.47	133	83.63	85.00	-2	2,195	-0.09%	大買/大賣/
2021/02/25	7	79.06	9	78.50	80.30	-2	1,875	-0.11%
2021/02/24	19	74.98	18	75.26	73.00	1	1,762	0.06%
2021/02/23	3	69.70	1	69.30	72.70	2	1,596	0.13%
2021/02/22	13	66.13	7	66.60	66.10	6	1,528	0.39%
2021/02/19	5	66.94	6	67.17	66.00	-1	1,493	-0.07%
2021/02/18	4	60.73	1	64.30	64.30	3	1,419	0.21%
2021/02/17	2	59.75	0	0.00	58.50	2	1,390	0.14%
2021/02/05	2	60.85	0	0.00	60.00	2	1,365	0.15%
2021/02/04	9	62.50	6	63.02	61.10	3	1,339	0.22%
2021/02/03	7	65.14	7	65.76	63.50	0	1,286	0.00%
2021/02/02	3	60.97	6	61.23	62.50	-3	1,183	-0.25%
2021/02/01	31	64.32	26	65.32	61.10	5	1,135	0.44%
2021/01/29	91	69.47	96	71.42	64.10	-5	955	-0.52%
2021/01/28	8	66.83	7	66.89	69.50	1	688	0.15%
2021/01/27	0	0.00	2	60.75	63.20	-2	540	-0.37%
2021/01/26	15	57.67	4	58.68	57.50	11	502	2.19%
2021/01/25	107	60.61	104	61.05	60.30	3	458	0.65%	大買/大賣/
2021/01/22	4	57.10	16	56.96	58.70	-12	309	-3.88%
2021/01/21	5	49.12	7	51.04	53.40	-2	219	-0.91%
2021/01/19	1	50.40	2	50.85	50.10	-1	184	-0.54%
2021/01/18	0	0.00	1	49.55	49.05	-1	174	-0.57%
2021/01/15	2	49.58	12	49.80	49.10	-10	171	-5.84%
2021/01/14	0	0.00	1	48.00	48.00	-1	163	-0.61%
2021/01/12	1	46.95	0	0.00	46.40	1	163	0.61%
2021/01/11	1	47.30	3	45.75	46.45	-2	163	-1.22%
2021/01/08	2	47.55	0	0.00	47.45	2	161	1.24%
2021/01/06	2	47.80	0	0.00	47.90	2	162	1.23%
2020/12/31	0	0.00	2	48.60	48.50	-2	164	-1.22%
2020/12/30	1	47.40	0	0.00	47.50	1	168	0.59%
2020/12/22	5	47.70	0	0.00	46.65	5	181	2.76%
2020/12/21	5	48.00	0	0.00	48.00	5	183	2.73%
2020/12/16	9	50.21	17	50.55	50.00	-8	189	-4.22%
2020/12/15	2	47.50	0	0.00	49.00	2	181	1.10%
2020/12/11	2	47.50	0	0.00	47.60	2	185	1.08%
2020/12/10	3	48.65	0	0.00	48.30	3	188	1.60%
2020/12/07	3	51.40	2	50.35	51.60	1	215	0.46%
2020/12/04	0	0.00	6	51.20	51.20	-6	219	-2.74%
2020/12/01	3	48.80	0	0.00	49.00	3	285	1.05%
2020/11/27	1	49.10	0	0.00	49.70	1	525	0.19%
2020/11/23	0	0.00	1	50.60	50.30	-1	618	-0.16%
2020/11/20	1	49.60	0	0.00	49.70	1	623	0.16%
2020/11/10	0	0.00	7	48.90	49.00	-7	650	-1.08%
2020/11/03	2	45.65	0	0.00	45.80	2	674	0.30%
2020/10/30	4	46.20	0	0.00	45.60	4	683	0.59%
2020/10/28	2	46.50	0	0.00	46.60	2	702	0.28%
2020/10/26	2	47.80	0	0.00	47.35	2	710	0.28%
2020/10/20	0	0.00	3	47.95	48.00	-3	730	-0.41%
2020/10/13	2	48.80	0	0.00	48.60	2	767	0.26%
2020/09/28	2	48.60	0	0.00	49.45	2	847	0.24%
2020/09/22	1	50.80	0	0.00	50.90	1	876	0.11%
2020/09/21	1	52.20	3	52.20	52.00	-2	909	-0.22%
2020/09/18	2	53.30	0	0.00	53.00	2	923	0.22%
2020/09/17	1	52.80	2	53.25	52.90	-1	935	-0.11%
2020/09/10	1	56.60	6	54.07	53.70	-5	1,057	-0.47%
2020/09/09	2	56.70	3	56.67	57.20	-1	1,079	-0.09%
2020/09/08	2	57.50	0	0.00	57.10	2	1,093	0.18%
2020/09/07	3	59.53	5	60.88	58.70	-2	1,096	-0.18%
2020/09/04	6	60.17	11	59.46	60.90	-5	1,079	-0.46%
2020/09/03	2	61.90	4	61.50	61.40	-2	1,081	-0.18%
2020/09/02	64	63.74	59	64.15	63.20	5	1,073	0.47%
2020/09/01	2	59.90	6	59.43	60.60	-4	900	-0.44%
2020/08/31	4	55.33	6	55.73	55.10	-2	871	-0.23%
2020/08/27	1	55.00	0	0.00	54.50	1	957	0.10%
2020/08/21	2	48.65	0	0.00	49.15	2	1,220	0.16%
2020/08/20	1	50.10	4	48.55	47.70	-3	1,258	-0.24%
2020/08/19	1	53.40	0	0.00	51.80	1	1,304	0.08%
2020/08/18	0	0.00	1	53.00	53.00	-1	1,316	-0.08%
2020/08/14	1	54.20	1	54.10	54.00	0	1,394	0.00%
2020/08/13	2	56.10	0	0.00	54.90	2	1,403	0.14%
2020/08/12	3	54.93	3	55.47	55.60	0	1,423	0.00%
2020/08/11	1	53.60	0	0.00	52.60	1	1,501	0.07%
2020/08/06	1	55.30	0	0.00	54.00	1	1,606	0.06%
2020/08/05	1	54.20	3	55.17	54.80	-2	1,617	-0.12%
2020/08/04	0	0.00	4	55.05	53.80	-4	1,619	-0.25%
2020/08/03	7	54.31	1	55.30	54.60	6	1,614	0.37%
2020/07/29	2	50.00	2	49.50	49.65	0	1,615	0.00%
2020/07/28	2	50.40	1	50.10	48.10	1	1,615	0.06%
2020/07/23	1	55.30	4	55.88	54.70	-3	1,667	-0.18%
2020/07/22	1	55.50	1	55.40	55.30	0	1,664	0.00%
2020/07/21	6	55.10	0	0.00	54.40	6	1,661	0.36%
2020/07/14	1	57.20	0	0.00	55.50	1	1,635	0.06%
2020/07/13	1	55.80	0	0.00	55.70	1	1,632	0.06%
2020/07/10	1	55.50	1	56.00	56.00	0	1,633	0.00%
2020/07/09	5	59.26	3	59.50	58.30	2	1,623	0.12%
2020/07/07	4	56.40	1	56.10	56.40	3	1,596	0.19%
2020/07/06	1	58.20	2	58.20	57.30	-1	1,620	-0.06%
2020/07/02	1	57.30	0	0.00	57.40	1	1,610	0.06%
2020/07/01	1	57.00	2	56.60	57.30	-1	1,605	-0.06%
2020/06/30	2	58.25	1	57.70	57.70	1	1,593	0.06%
2020/06/24	1	56.60	0	0.00	56.20	1	1,546	0.06%
2020/06/18	1	60.60	0	0.00	60.50	1	1,516	0.07%
2020/06/17	1	60.40	1	64.60	61.50	0	1,506	0.00%
2020/06/16	2	61.40	8	62.28	62.40	-6	1,427	-0.42%
2020/06/11	5	57.00	0	0.00	58.00	5	1,381	0.36%
2020/06/10	1	58.30	0	0.00	57.80	1	1,376	0.07%
2020/06/09	10	62.31	5	62.56	59.90	5	1,363	0.37%
2020/06/08	0	0.00	6	61.35	60.40	-6	1,352	-0.44%
2020/06/05	2	62.80	1	62.20	63.80	1	1,373	0.07%
2020/06/04	10	63.18	11	63.94	63.80	-1	1,369	-0.07%
2020/06/03	3	60.47	4	60.08	59.80	-1	1,295	-0.08%
2020/06/02	2	59.20	0	0.00	59.30	2	1,277	0.16%
2020/06/01	1	61.90	2	62.15	61.90	-1	1,254	-0.08%
2020/05/29	0	0.00	4	58.23	59.80	-4	1,190	-0.34%
2020/05/28	15	56.68	8	57.93	54.40	7	1,140	0.61%
2020/05/27	4	54.35	9	54.49	55.80	-5	1,042	-0.48%
2020/05/26	9	51.59	13	51.95	50.80	-4	1,014	-0.39%
2020/05/25	1	49.30	3	49.62	49.20	-2	962	-0.21%
2020/05/22	8	49.09	5	49.60	48.35	3	958	0.31%
2020/05/21	8	49.58	1	49.75	48.70	7	940	0.74%
2020/05/19	2	46.93	2	48.25	46.55	0	883	0.00%
2020/05/18	6	47.26	3	47.57	48.20	3	866	0.35%
2020/05/15	2	44.53	9	44.41	45.90	-7	783	-0.89%
2020/05/14	2	41.50	3	42.30	41.75	-1	745	-0.13%
2020/05/13	3	44.03	1	43.35	42.00	2	774	0.26%
2020/05/12	1	41.45	2	40.10	41.60	-1	764	-0.13%
2020/04/29	9	40.81	4	39.46	39.25	5	1,003	0.50%
2020/04/28	1	38.20	12	39.42	39.60	-11	1,028	-1.07%
2020/04/24	1	35.00	0	0.00	35.20	1	1,080	0.09%
2020/04/22	4	35.19	0	0.00	35.05	4	1,260	0.32%
2020/04/17	0	0.00	11	37.35	36.50	-11	1,411	-0.78%
2020/04/15	0	0.00	12	36.08	36.05	-12	1,512	-0.79%
2020/04/10	2	35.90	13	36.43	36.25	-11	1,551	-0.71%
2020/04/09	0	0.00	11	36.39	36.10	-11	1,552	-0.71%
2020/04/08	0	0.00	5	34.45	34.45	-5	1,529	-0.33%
2020/04/07	3	31.98	0	0.00	31.35	3	1,531	0.20%
2020/04/01	1	30.65	3	30.73	31.05	-2	1,587	-0.13%
2020/03/31	0	0.00	2	31.33	30.65	-2	1,643	-0.12%
2020/03/30	4	31.30	0	0.00	31.00	4	1,667	0.24%
2020/03/17	0	0.00	5	32.16	30.70	-5	1,628	-0.31%
2020/03/10	0	0.00	2	40.35	40.45	-2	1,506	-0.13%
2020/03/09	0	0.00	1	37.70	36.80	-1	1,479	-0.07%
2020/03/06	4	39.83	1	39.50	39.20	3	1,471	0.20%
2020/03/04	1	39.20	0	0.00	38.65	1	1,451	0.07%
2020/03/03	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2020/02/27	1	39.00	2	40.63	37.55	-1	1,400	-0.07%
2020/02/26	1	41.90	0	0.00	41.00	1	1,386	0.07%
2020/02/24	1	45.20	0	0.00	43.30	1	1,369	0.07%
2020/02/21	1	44.00	2	44.80	44.80	-1	1,360	-0.07%
2020/02/19	1	43.70	2	43.63	43.55	-1	1,342	-0.07%
2020/02/18	0	0.00	3	43.43	43.10	-3	1,331	-0.23%
2020/02/17	1	45.30	1	46.30	44.20	0	1,320	0.00%
2020/02/14	3	45.80	6	45.91	45.50	-3	1,299	-0.23%
2020/02/13	15	45.50	4	42.85	42.65	11	1,252	0.88%
2020/02/11	6	45.83	0	0.00	45.65	6	1,212	0.49%
2020/02/10	1	46.50	3	46.30	46.00	-2	1,193	-0.17%
2020/02/07	4	49.13	6	50.07	47.70	-2	1,170	-0.17%
2020/02/06	4	49.16	6	50.25	49.35	-2	1,137	-0.18%
2020/02/05	3	51.83	9	51.90	49.25	-6	1,111	-0.54%
2020/02/04	1	51.80	0	0.00	52.60	1	1,076	0.09%
2020/02/03	7	51.41	11	52.00	52.00	-4	1,030	-0.39%
2020/01/31	4	50.20	13	49.89	50.00	-9	925	-0.97%
2020/01/30	2	48.25	2	49.30	46.50	0	862	0.00%
2020/01/20	3	49.78	1	49.00	48.65	2	830	0.24%
2020/01/17	2	48.28	8	48.39	48.10	-6	792	-0.76%
2020/01/16	4	51.25	42	49.22	46.60	-38	725	-5.24%
2020/01/15	10	47.21	10	47.50	47.05	0	609	0.00%
2020/01/14	15	46.56	55	47.16	47.60	-40	544	-7.35%
2020/01/10	4	42.03	2	44.20	42.15	2	446	0.45%
2020/01/09	0	0.00	5	43.70	43.70	-5	408	-1.22%
2020/01/06	3	36.27	0	0.00	36.20	3	278	1.08%
2019/12/31	5	38.95	0	0.00	39.30	5	248	2.01%
2019/12/30	5	40.85	5	39.70	39.40	0	236	0.00%
2019/12/27	11	38.50	2	38.55	39.10	9	199	4.50%
2019/12/26	3	39.03	20	38.26	39.30	-17	169	-10.05%
2019/12/24	1	32.50	0	0.00	32.50	1	84	1.18%
2019/12/23	0	0.00	1	35.40	32.80	-1	79	-1.26%
2019/12/20	0	0.00	15	32.50	32.50	-15	52	-28.60%
2019/11/25	1	28.50	0	0.00	28.30	1	53	1.86%
2019/11/22	1	28.50	0	0.00	28.55	1	53	1.87%
2019/11/08	0	0.00	9	28.04	28.10	-9	55	-16.36%
2019/11/07	2	28.00	10	28.06	27.95	-8	54	-14.64%
2019/10/29	11	29.62	0	0.00	29.80	11	50	21.58%
2019/10/28	0	0.00	17	31.17	30.45	-17	49	-34.41%
2019/10/25	0	0.00	2	30.10	29.85	-2	44	-4.45%
2019/08/23	0	0.00	24	26.33	26.70	-24	32	-74.46%
2019/03/28	4	32.65	0	0.00	32.20	4	151	2.63%
2019/03/26	0	0.00	2	34.23	33.80	-2	145	-1.37%
2019/03/25	13	32.90	23	33.59	34.10	-10	138	-7.21%
2019/03/22	76	32.53	0	0.00	34.15	76	124	61.25%
2019/03/06	1	29.65	0	0.00	30.00	1	146	0.68%
2019/02/21	6	29.80	0	0.00	29.65	6	151	3.97%
2019/01/16	1	28.45	0	0.00	28.60	1	136	0.73%
2019/01/15	2	28.43	0	0.00	28.45	2	137	1.46%
2019/01/14	1	28.45	0	0.00	28.65	1	138	0.72%
2019/01/10	3	28.97	0	0.00	29.05	3	137	2.18%
2019/01/09	2	29.10	0	0.00	29.05	2	137	1.45%
2018/12/24	0	0.00	6	31.20	31.20	-6	139	-4.29%
2018/12/21	6	30.00	0	0.00	30.00	6	137	4.36%
2018/12/20	10	29.51	0	0.00	29.50	10	135	7.36%
2018/12/14	0	0.00	10	31.23	31.20	-10	130	-7.65%
2018/12/13	10	31.05	0	0.00	31.10	10	128	7.81%
2018/12/10	0	0.00	11	31.61	31.80	-11	115	-9.53%
2018/12/04	0	0.00	1	30.95	31.15	-1	102	-0.98%
2018/12/03	1	30.55	1	30.70	30.65	0	98	0.00%
2018/11/30	0	0.00	26	31.23	31.35	-26	84	-30.62%