茂訊 (3213)-華南永昌-中正券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
382張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	101.50	0	0.00	101.50	1	988	0.10%
2024/05/14	0	0.00	6	102.50	102.50	-6	998	-0.60%
2024/05/13	4	100.50	0	97.10	100.50	4	976	0.41%
2024/05/10	2	98.50	0	0.00	97.90	2	972	0.21%
2024/05/09	0	0.00	3	102.00	99.90	-3	962	-0.31%
2024/05/08	1	98.30	0	0.00	100.00	1	937	0.11%
2024/05/07	3.3	96.18	0	0.00	97.00	3.3	925	0.35%
2024/05/03	1	101.50	0	0.00	100.50	1	886	0.11%
2024/04/30	1	100.50	0	0.00	101.00	1	877	0.11%
2024/04/29	1	100.00	6	100.58	100.50	-5	873	-0.57%
2024/04/26	1	98.40	0	0.00	97.50	1	867	0.12%
2024/04/25	5	97.58	0	0.00	97.40	5	862	0.58%
2024/04/24	0	0.00	4	98.15	97.90	-4	868	-0.46%
2024/04/22	3	94.47	0	0.00	93.00	3	863	0.35%
2024/04/19	1	95.40	0	0.00	95.70	1	852	0.12%
2024/04/17	1	99.30	1	100.50	99.20	0	833	0.00%
2024/04/16	3.5	98.16	1	98.90	98.30	2.5	817	0.31%
2024/04/15	2	103.50	1	106.50	103.00	1	799	0.13%
2024/04/12	1	108.50	4	108.25	108.50	-3	780	-0.38%
2024/04/11	0	0.00	4	110.50	110.50	-4	790	-0.51%
2024/04/10	9	110.67	5	109.40	111.50	4	760	0.53%
2024/04/09	1	100.00	14	103.05	104.50	-13	653	-1.99%
2024/04/08	1	95.60	0	0.00	95.30	1	591	0.17%
2024/04/03	2	94.60	6	96.05	96.70	-4	584	-0.68%
2024/04/02	0	91.10	0	0.00	91.10	0	563	0.00%
2024/04/01	1	89.70	0	0.00	90.60	1	571	0.18%
2024/03/29	3	89.93	0	0.00	90.10	3	569	0.53%
2024/03/27	3	88.93	1	89.20	89.20	2	591	0.34%
2024/03/26	1	87.90	1	88.10	88.10	0	611	0.00%
2024/03/25	1	90.30	1	90.60	90.30	0	613	0.00%
2024/03/22	3	90.37	0	0.00	90.00	3	632	0.47%
2024/03/21	2.5	90.78	2	91.35	91.10	0.5	654	0.08%
2024/03/20	2	90.55	1	91.40	90.00	1	726	0.14%
2024/03/19	2	89.65	1	90.30	89.80	1	819	0.12%
2024/03/18	1	88.60	2	89.25	89.30	-1	862	-0.12%
2024/03/15	1	88.00	0	0.00	87.60	1	873	0.11%
2024/03/14	3	89.47	3	90.27	88.70	0	895	0.00%
2024/03/13	1	86.10	0	0.00	86.50	1	1,005	0.10%
2024/03/12	2	86.25	0	0.00	86.00	2	1,083	0.18%
2024/03/11	1	85.50	0	0.00	84.90	1	1,087	0.09%
2024/03/08	1	87.00	0	0.00	86.00	1	1,097	0.09%
2024/03/07	1	88.00	0	0.00	88.00	1	1,101	0.09%
2024/03/06	0.1	89.60	0	0.00	89.90	0.1	1,124	0.01%
2024/03/04	0	0.00	0.1	91.50	91.60	-0.1	1,141	-0.01%
2024/03/01	0	0.00	1	89.80	90.00	-1	1,133	-0.09%
2024/02/27	2	90.65	5	90.88	89.60	-3	1,138	-0.26%
2024/02/21	0	0.00	2	87.90	88.10	-2	1,151	-0.17%
2024/02/02	1	81.00	0	0.00	81.00	1	1,154	0.09%
2024/02/01	1	81.70	0	0.00	81.80	1	1,157	0.09%
2024/01/31	1	81.80	0	0.00	81.80	1	1,178	0.08%
2024/01/26	1	82.80	0	0.00	81.40	1	1,282	0.08%
2024/01/25	3	83.20	0	0.00	82.50	3	1,324	0.23%
2024/01/24	0	0.00	0.2	83.90	84.20	-0.2	1,337	-0.02%
2024/01/23	2	82.80	0.2	82.90	83.30	1.8	1,355	0.14%
2024/01/18	2	79.35	0	0.00	79.50	2	1,370	0.15%
2024/01/05	1	80.30	2	78.70	81.10	-1	1,468	-0.07%
2024/01/04	2	83.80	0	0.00	83.50	2	1,448	0.14%
2024/01/02	1	86.00	0	0.00	86.00	1	1,476	0.07%
2023/12/29	0	0.00	0.3	87.00	86.90	-0.3	1,478	-0.02%
2023/12/28	1	86.50	0	0.00	86.30	1	1,478	0.07%
2023/12/27	1	87.70	0	0.00	88.00	1	1,476	0.07%
2023/12/21	0	0.00	1	88.50	88.80	-1	1,473	-0.07%
2023/12/19	1	89.40	0	0.00	88.70	1	1,461	0.07%
2023/12/18	4	91.75	5	91.02	91.40	-1	1,458	-0.07%
2023/12/15	6	94.67	1	94.10	93.70	5	1,446	0.35%
2023/12/14	8	98.61	5	97.76	98.60	3	1,391	0.22%
2023/12/13	0	0.00	2	90.25	92.00	-2	1,311	-0.15%
2023/12/08	22	90.14	19	89.57	87.80	3	1,426	0.21%
2023/12/07	2	90.00	6	89.05	91.00	-4	1,517	-0.26%
2023/12/06	1.7	83.06	0	0.00	82.80	1.7	1,523	0.11%
2023/12/05	4	83.18	1	82.90	82.80	3	1,692	0.18%
2023/12/01	2	82.70	7	82.84	83.30	-5	1,722	-0.29%
2023/11/30	1	79.30	0	0.00	81.30	1	1,691	0.06%
2023/11/29	1	80.10	0	0.00	79.80	1	1,670	0.06%
2023/11/28	2	78.95	6	79.03	79.10	-4	1,654	-0.24%
2023/11/27	0	0.00	80	78.46	78.40	-80	1,651	-4.84%
2023/11/24	0	0.00	2	78.00	78.00	-2	1,638	-0.12%
2023/11/23	1	77.70	1	77.50	76.90	0	1,636	0.00%
2023/11/22	51	77.90	1	78.29	77.90	50	1,631	3.06%
2023/11/21	32	77.23	2	76.85	76.90	30	1,613	1.86%
2023/11/20	1	75.70	2	75.70	76.40	-1	1,602	-0.06%
2023/11/15	0	0.00	1	72.30	72.20	-1	1,578	-0.06%
2023/11/13	1	68.30	1	68.30	69.90	0	1,595	0.00%
2023/11/08	1	70.00	0	0.00	68.90	1	1,663	0.06%
2023/11/03	6	71.67	4	70.60	70.50	2	1,720	0.12%
2023/11/02	5	77.60	2	77.60	78.30	3	1,694	0.18%
2023/11/01	1	79.90	1.1	79.91	80.10	-0.1	1,709	-0.01%
2023/10/31	4	78.78	5	79.08	79.00	-1	1,759	-0.06%
2023/10/27	1	77.60	0	0.00	76.80	1	1,745	0.06%
2023/10/26	0	0.00	1	78.50	78.50	-1	1,752	-0.06%
2023/10/25	0	0.00	1	78.90	78.00	-1	1,743	-0.06%
2023/10/24	3	78.70	0	0.00	79.30	3	1,743	0.17%
2023/10/23	5	78.58	4	78.20	78.10	1	1,735	0.06%
2023/10/20	0.1	75.30	0	0.00	75.50	0.1	1,727	0.01%
2023/10/18	3	75.37	2	76.30	74.90	1	1,772	0.06%
2023/10/17	4	78.38	3	78.00	78.00	1	1,775	0.06%
2023/10/16	0	0.00	2	79.45	80.00	-2	1,749	-0.11%
2023/10/13	1	78.30	2	78.30	78.40	-1	1,753	-0.06%
2023/10/12	0	0.00	11	77.30	77.60	-11	1,740	-0.63%
2023/10/11	1	76.50	1	79.20	74.90	0	1,730	0.00%
2023/10/06	3	77.00	3	77.83	77.70	0	1,715	0.00%
2023/10/05	1	76.80	1	77.00	76.20	0	1,691	0.00%
2023/10/04	1	75.00	0	0.00	76.00	1	1,685	0.06%
2023/10/03	0	0.00	5	76.60	76.50	-5	1,683	-0.30%
2023/10/02	1	77.00	7	76.39	77.00	-6	1,681	-0.36%
2023/09/27	3	73.07	7	72.67	72.20	-4	1,674	-0.24%
2023/09/21	2	73.85	44	73.60	73.70	-42	1,656	-2.54%
2023/09/20	1	76.40	0	0.00	76.40	1	1,640	0.06%
2023/09/19	10	78.50	10	76.80	76.80	0	1,631	0.00%
2023/09/18	0	0.00	15	77.77	76.30	-15	1,610	-0.93%
2023/09/15	0	0.00	1	77.60	78.30	-1	1,593	-0.06%
2023/09/14	6	77.53	5	77.32	77.50	1	1,583	0.06%
2023/09/13	72	79.89	28	77.69	76.60	44	1,552	2.83%
2023/09/12	29	79.83	19	80.31	79.60	10	1,447	0.69%
2023/09/11	2	76.95	4	78.20	80.30	-2	1,240	-0.16%
2023/09/08	27	75.32	13	75.03	73.00	14	1,153	1.21%
2023/09/07	20	73.31	5	73.98	75.00	15	978	1.53%
2023/09/01	1	66.60	0	0.00	66.50	1	924	0.11%
2023/08/15	1	62.00	5	62.30	62.10	-4	819	-0.49%
2023/08/10	3	67.70	0	0.00	67.30	3	729	0.41%
2023/08/09	7	71.10	6.5	72.73	72.70	0.5	687	0.07%
2023/08/08	11	69.62	10.5	70.05	72.20	0.5	643	0.08%
2023/08/07	4	66.65	3	66.37	66.90	1	585	0.17%
2023/08/04	1	64.10	3	66.90	67.30	-2	524	-0.38%
2023/08/01	0	0.00	0	63.40	63.00	0	451	0.00%
2023/07/31	2	64.10	3	64.57	63.90	-1	442	-0.23%
2023/07/25	0	0.00	2	63.00	63.40	-2	409	-0.49%
2023/07/24	2	63.20	1	65.30	62.10	1	398	0.25%
2023/07/21	2	63.60	1	64.90	64.20	1	376	0.27%
2023/07/20	0	0.00	1	61.30	61.40	-1	341	-0.29%
2023/07/18	2	61.05	2	61.60	61.10	0	313	0.00%
2023/07/07	1	57.30	1	58.40	58.20	0	257	0.00%
2023/07/06	1	56.80	1	57.20	56.50	0	250	0.00%
2023/07/05	1	59.50	0	0.00	59.70	1	242	0.41%
2023/06/19	1	61.60	1	62.00	61.70	0	182	0.00%
2023/06/15	3	57.83	3	58.57	59.10	0	132	0.00%
2023/06/07	1	57.10	1	57.50	56.40	0	107	0.00%
2023/05/24	1	53.00	0	0.00	53.20	1	105	0.95%
2023/04/14	0	0.00	0	51.93	51.80	0	86	0.00%
2023/04/12	0	52.87	0	0.00	52.50	0	84	0.01%
2023/04/11	0	0.00	2	52.10	52.10	-2	83	-2.39%
2023/04/07	0	53.30	0	0.00	52.90	0	77	0.00%
2023/04/06	0	52.70	0	0.00	52.90	0	77	0.01%
2023/03/28	2	51.50	0	0.00	51.20	2	68	2.94%
2023/03/27	0	51.90	0	0.00	51.60	0	66	0.00%
2023/03/24	1	51.40	1	51.80	51.40	0	65	0.00%
2023/03/16	1	49.20	1	49.30	49.10	0	61	0.00%
2023/03/10	1	49.85	0	0.00	50.10	1	57	1.74%
2023/03/08	0	0.00	2	50.00	50.50	-2	43	-4.56%
2023/03/06	1	47.65	1	47.65	48.00	0	36	0.00%
2023/02/23	2	47.75	0	0.00	47.60	2	35	5.69%
2023/02/22	0	0.00	2	48.13	48.15	-2	33	-5.95%
2022/12/05	1	45.30	0	0.00	45.40	1	36	2.76%
2022/12/02	0	0.00	1	45.75	45.75	-1	36	-2.78%
2022/11/22	0	0.00	2	43.48	43.45	-2	37	-5.34%
2022/11/11	0	0.00	0	43.35	43.60	0	39	0.00%
2022/11/07	0	0.00	0	41.40	41.75	0	36	0.00%
2022/09/26	0	0.00	11	43.07	42.80	-11	55	-19.73%
2022/09/22	4	44.00	0	0.00	44.00	4	57	6.93%
2022/09/21	4	43.80	0	0.00	43.70	4	59	6.67%
2022/09/14	0	0.00	1	44.20	44.20	-1	68	-1.45%
2022/09/01	1	43.35	0	0.00	43.50	1	72	1.38%
2022/08/01	2	43.40	0	0.00	43.00	2	82	2.43%
2022/05/31	0	0.00	1	49.10	49.15	-1	164	-0.61%
2022/05/17	0	0.00	1	48.45	48.75	-1	184	-0.54%
2022/04/13	0	0.00	1	52.60	53.20	-1	201	-0.50%
2022/04/11	0	0.00	0	54.00	53.50	0	201	0.00%
2022/04/06	0	57.25	0	0.00	56.40	0	195	0.00%
2022/03/21	0	57.40	0	0.00	56.70	0	173	0.00%
2022/03/18	1	56.60	2	57.40	57.40	-1	164	-0.61%
2022/03/15	0	0.00	4	61.30	61.40	-4	135	-2.95%
2022/03/09	4	62.80	1	63.00	62.80	3	131	2.28%
2022/02/18	1	61.10	0	0.00	61.10	1	116	0.86%
2022/02/11	1	61.80	2	61.50	61.50	-1	111	-0.90%
2022/01/11	0	0.00	1	60.00	60.20	-1	113	-0.88%
2022/01/10	1	60.30	0	0.00	60.20	1	112	0.89%
2022/01/05	1	60.50	0	0.00	60.50	1	108	0.93%
2021/11/15	30	61.37	0	0.00	61.30	30	137	21.81%
2021/11/11	0	0.00	28	60.62	60.60	-28	142	-19.61%
2021/11/10	5	60.52	0	0.00	60.60	5	147	3.40%
2021/11/09	0	0.00	9	60.78	60.80	-9	148	-6.06%
2021/11/02	5	58.84	0	0.00	58.80	5	162	3.07%
2021/11/01	0	0.00	5	58.72	58.90	-5	199	-2.51%
2021/10/27	1	58.40	0	0.00	58.50	1	224	0.44%
2021/09/30	3	58.90	0	59.10	59.10	3	618	0.49%
2021/09/29	2	58.90	0	0.00	58.90	2	623	0.32%
2021/09/03	0	0.00	6	62.70	62.70	-6	653	-0.92%
2021/08/31	0	0.00	10	61.80	61.90	-10	670	-1.49%
2021/08/19	2	59.80	0	0.00	59.50	2	784	0.25%
2021/08/18	0	0.00	10	59.80	61.30	-10	781	-1.28%
2021/08/17	0	0.00	5	59.90	59.60	-5	776	-0.64%
2021/08/11	1	59.30	0	0.00	59.30	1	772	0.13%
2021/08/06	0	0.00	2	62.00	61.80	-2	768	-0.26%
2021/08/05	1	62.70	11	62.73	62.20	-10	763	-1.31%
2021/08/02	1.2	57.25	2	57.20	57.10	-0.8	738	-0.11%
2021/07/30	2	62.70	0	0.00	62.80	2	722	0.28%
2021/07/29	0	0.00	7	64.64	64.10	-7	695	-1.01%
2021/07/28	4	62.28	5	63.04	62.70	-1	640	-0.16%
2021/07/26	2	60.80	0	0.00	60.60	2	609	0.33%
2021/07/23	0	0.00	1	60.60	60.90	-1	607	-0.16%
2021/07/22	3	63.77	2	62.10	61.40	1	598	0.17%
2021/07/21	1	60.20	0	0.00	60.30	1	386	0.26%
2021/07/13	2	60.00	0	0.00	60.00	2	401	0.50%
2021/07/07	2	60.80	0	0.00	60.60	2	410	0.49%
2021/07/06	1	60.50	0	0.00	60.90	1	414	0.24%
2021/07/01	10	61.40	0	0.00	61.00	10	421	2.37%
2021/06/29	10	61.10	0	0.00	61.60	10	427	2.34%
2021/06/28	0	0.00	0	61.00	61.50	0	431	0.00%
2021/06/11	1	60.50	0	0.00	60.50	1	502	0.20%
2021/06/09	1	60.30	0	0.00	60.40	1	497	0.20%
2021/06/07	1	60.10	0	0.00	61.10	1	481	0.21%
2021/06/03	0	0.00	1	62.20	63.20	-1	451	-0.22%
2021/06/02	5	61.28	8	61.34	60.60	-3	419	-0.71%
2021/06/01	2	60.00	2	59.20	60.00	0	388	0.00%
2021/05/31	0	0.00	2	57.40	58.40	-2	378	-0.53%
2021/05/19	0	0.00	20	55.33	56.00	-20	395	-5.06%
2021/05/17	0	0.00	1	52.80	53.90	-1	395	-0.25%
2021/05/11	4	56.45	0	0.00	56.00	4	375	1.06%
2021/05/04	1	55.70	0	0.00	56.40	1	371	0.27%
2021/04/29	1	58.90	0	0.00	58.90	1	360	0.28%
2021/04/27	10	59.50	0	0.00	59.20	10	363	2.75%
2021/04/26	0	0.00	1	59.50	59.70	-1	361	-0.28%
2021/04/22	1	58.90	1	58.70	58.70	0	355	0.00%
2021/04/14	0	0.00	0	57.90	58.30	0	347	0.00%
2021/04/13	0	0.00	1	59.20	59.20	-1	345	-0.29%
2021/04/12	0	0.00	1	59.50	59.60	-1	344	-0.29%
2021/04/08	0	0.00	3	59.67	59.90	-3	339	-0.88%
2021/04/07	6	59.70	0	0.00	59.90	6	337	1.78%
2021/04/06	10	59.70	0	0.00	59.70	10	333	3.00%
2021/03/31	10	59.60	0	0.00	59.70	10	336	2.97%
2021/03/30	0	0.00	30	59.10	59.20	-30	329	-9.11%
2021/03/29	0	58.65	0	0.00	59.20	0	324	0.00%
2021/03/26	0	59.15	0	0.00	58.10	0	313	0.00%
2021/03/24	10	57.65	0	0.00	57.60	10	304	3.28%
2021/03/23	10	58.00	0	0.00	57.70	10	301	3.32%
2021/03/19	10	57.65	1	58.90	58.30	9	283	3.17%
2021/03/12	0	0.00	1	52.80	52.80	-1	236	-0.42%
2021/03/10	0	0.00	2	52.80	52.70	-2	235	-0.85%
2021/03/09	0	0.00	2	52.60	52.70	-2	236	-0.84%
2021/03/05	5	53.60	0	0.00	54.00	5	231	2.16%
2021/03/02	0	0.00	2	53.30	53.00	-2	241	-0.83%
2021/02/23	1	51.50	0	0.00	51.60	1	223	0.45%
2021/02/17	0	0.00	1	50.50	50.20	-1	217	-0.46%
2021/01/14	0	50.00	0	0.00	49.90	0	174	0.00%
2021/01/12	0	0.00	1	50.40	49.70	-1	172	-0.58%
2021/01/08	0	0.00	2	50.00	49.85	-2	168	-1.19%
2021/01/07	1	49.40	0	0.00	49.40	1	164	0.61%
2020/12/08	0	0.00	1	48.10	48.15	-1	120	-0.83%
2020/12/04	1	48.60	0	0.00	48.65	1	121	0.82%
2020/12/02	1	49.10	0	0.00	49.10	1	128	0.78%
2020/11/24	0	0.00	1	47.50	47.50	-1	125	-0.80%
2020/11/18	0	0.00	1	47.30	47.30	-1	123	-0.81%
2020/11/17	0	0.00	3	46.90	47.10	-3	122	-2.45%
2020/10/20	2	46.55	0	0.00	46.55	2	137	1.46%
2020/09/25	1	45.00	1	45.10	45.45	0	215	0.00%
2020/09/24	1	46.00	0	0.00	45.45	1	220	0.45%
2020/09/15	1	47.20	0	0.00	47.20	1	244	0.41%
2020/09/03	0	0.00	1	47.20	46.90	-1	236	-0.42%
2020/09/02	1	44.60	0	0.00	44.90	1	222	0.45%
2020/08/20	2	44.50	0	0.00	44.80	2	244	0.82%
2020/08/05	0	0.00	1	45.75	46.50	-1	293	-0.34%
2020/07/27	1	44.00	0	0.00	43.95	1	307	0.32%
2020/07/15	1	44.75	0	0.00	44.35	1	320	0.31%
2020/07/13	0	0.00	1	44.85	45.00	-1	325	-0.31%
2020/07/07	3	47.70	2	46.80	46.80	1	315	0.32%
2020/07/06	1	51.80	0	0.00	52.20	1	294	0.34%
2020/07/03	20	51.45	0	0.00	51.70	20	270	7.40%
2020/07/01	2	51.40	0	0.00	51.40	2	264	0.76%
2020/06/29	3	50.37	0	0.00	50.50	3	257	1.16%
2020/06/24	1	50.70	0	0.00	50.50	1	258	0.39%
2020/06/23	0	0.00	1	50.50	50.60	-1	274	-0.36%
2020/05/11	0	0.00	5	48.39	49.05	-5	210	-2.38%
2020/05/08	5	47.82	0	0.00	47.70	5	201	2.48%
2020/04/06	0	0.00	1	43.90	44.20	-1	160	-0.62%
2020/03/30	0	44.00	0	0.00	42.50	0	156	0.00%
2020/03/27	0	42.75	0	0.00	42.75	0	152	0.00%
2020/03/17	2	38.20	0	0.00	38.20	2	136	1.47%
2020/03/12	2	42.25	0	0.00	41.35	2	134	1.48%
2020/03/06	0	44.50	0	0.00	44.40	0	139	0.00%
2020/01/30	0	0.00	5	44.20	44.20	-5	173	-2.88%
2019/04/15	0	45.40	0	0.00	44.95	0	91	0.00%
2019/03/26	0	0.00	1	42.40	42.45	-1	67	-1.48%
2019/03/25	0	42.50	0	0.00	42.40	0	67	0.00%
2019/03/18	1	42.20	0	0.00	42.35	1	63	1.57%
2018/12/22	0	0.00	1	37.35	37.30	-1	50	-1.99%
2018/08/23	1	42.90	0	0.00	42.40	1	85	1.16%
2018/06/20	2	46.75	0	0.00	46.80	2	134	1.48%
2018/04/11	0	53.70	0	0.00	53.70	0	178	0.00%
2018/03/15	0	0.00	1	52.60	52.60	-1	193	-0.52%
2018/02/05	2	58.20	0	0.00	58.00	2	183	1.09%
2018/01/29	1	57.30	6	57.55	57.30	-5	201	-2.49%
2018/01/17	0	0.00	53	56.22	56.10	-53	191	-27.73%
2018/01/16	0	0.00	1	55.90	56.70	-1	192	-0.52%
2018/01/15	0	0.00	45	55.94	55.80	-45	194	-23.12%