三顧 (3224)-華南永昌-中正券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.90
漲跌
--
漲幅
0.00%
成交量
597張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	50.00	3.2	49.44	49.90	-3.1	221	-1.40%
2024/11/21	3	49.20	0	0.00	49.90	3	212	1.41%
2024/11/19	2.2	50.36	2	49.80	49.80	0.2	209	0.10%
2024/11/13	0	0.00	0	50.20	47.55	0	199	0.00%
2024/11/12	0	0.00	0	50.00	50.00	0	192	0.00%
2024/11/11	0	0.00	0	50.40	50.80	0	189	0.00%
2024/10/30	1	46.85	0	0.00	47.05	1	181	0.55%
2024/10/25	1	47.30	1	47.50	47.45	0	184	0.00%
2024/10/24	1	48.00	0	0.00	47.40	1	192	0.52%
2024/10/21	1	47.30	0	0.00	47.45	1	201	0.50%
2024/10/08	0	0.00	1	49.70	49.25	-1	247	-0.40%
2024/10/07	0	0.00	1	49.00	48.55	-1	259	-0.39%
2024/10/01	0	0.00	3	48.38	48.00	-3	289	-1.04%
2024/09/30	0	0.00	2	48.23	48.20	-2	297	-0.67%
2024/09/26	1	48.40	0	0.00	48.05	1	346	0.29%
2024/09/23	0	0.00	0	49.75	50.00	0	440	0.00%
2024/09/13	1	49.55	0	49.70	49.50	1	539	0.18%
2024/09/12	0	0.00	1	49.50	49.40	-1	588	-0.17%
2024/08/30	0	0.00	1	48.40	47.60	-1	647	-0.15%
2024/08/29	1	47.63	5	46.84	47.90	-4	688	-0.58%
2024/08/28	5	47.44	1	48.50	47.60	4	718	0.56%
2024/08/05	0	0.00	2	40.15	38.65	-2	800	-0.25%
2024/07/29	0	0.00	2	43.65	43.50	-2	829	-0.24%
2024/07/19	1	46.25	0	0.00	46.45	1	854	0.12%
2024/07/18	2	49.75	5	49.85	49.50	-3	839	-0.36%
2024/07/09	17	49.85	1	48.65	49.20	16	795	2.01%
2024/07/08	2	50.85	11	51.71	50.60	-9	781	-1.15%
2024/07/04	0	0.00	1	49.20	49.40	-1	750	-0.13%
2024/07/03	11	48.77	3	48.80	48.55	8	742	1.08%
2024/07/02	1	50.40	6	51.82	50.70	-5	724	-0.69%
2024/07/01	2	50.93	0	0.00	50.20	2	691	0.29%
2024/06/28	5	50.64	1	50.80	50.30	4	667	0.60%
2024/06/27	14	50.64	1	49.85	49.85	13	630	2.06%
2024/06/26	6	50.42	12	51.16	51.50	-6	593	-1.01%
2024/06/25	1	48.05	0	0.00	49.10	1	547	0.18%
2024/06/21	0	0.00	5	49.74	48.70	-5	519	-0.96%
2024/06/20	2	48.10	2	48.88	49.05	0	502	0.00%
2024/06/19	12	49.36	11	49.31	48.75	1	484	0.21%
2024/06/18	1	45.70	5	47.56	47.75	-4	434	-0.92%
2024/06/17	1	44.00	2	44.23	43.45	-1	414	-0.24%
2024/06/14	0	0.00	2	43.70	43.70	-2	409	-0.49%
2024/06/13	2	43.00	1	44.10	43.20	1	412	0.24%
2024/06/11	5	43.28	0	0.00	43.30	5	412	1.21%
2024/06/07	1	45.40	3	44.60	44.60	-2	405	-0.49%
2024/06/06	7	45.96	2	45.08	44.80	5	400	1.25%
2024/06/05	1	47.60	1	47.55	47.55	0	378	0.00%
2024/06/04	16	49.02	1	51.20	47.55	15	359	4.17%
2024/06/03	0	0.00	1	52.50	52.80	-1	311	-0.32%
2024/05/31	5	49.36	10	50.66	51.20	-5	274	-1.82%
2024/05/30	12	48.50	4	49.46	49.00	8	230	3.47%
2024/05/29	0	0.00	1	45.00	46.90	-1	195	-0.51%
2024/05/23	0	0.00	8	42.78	42.70	-8	182	-4.38%
2024/05/20	1	43.20	2	43.70	43.50	-1	178	-0.56%
2024/05/16	4	42.23	0	0.00	41.50	4	168	2.37%
2024/05/15	6	41.87	0	0.00	42.20	6	168	3.55%
2024/05/02	0	0.00	1	42.50	43.55	-1	134	-0.74%
2024/04/26	2	42.20	3	43.72	42.35	-1	113	-0.88%
2024/04/25	0	0.00	0	36.41	39.80	0	83	0.00%
2024/04/24	0	37.30	0	0.00	36.20	0	78	0.00%
2024/04/23	1	36.80	0	0.00	36.35	1	79	1.26%
2024/04/22	0	37.68	0	0.00	35.75	0	79	0.00%
2024/04/19	1	33.50	0	0.00	34.50	1	80	1.25%
2024/04/12	0	37.84	0	0.00	36.30	0	89	0.01%
2024/04/09	0	35.65	0	0.00	35.50	0	90	0.00%
2024/03/22	0	0.00	0.1	36.90	36.55	-0.1	116	-0.05%
2024/03/19	0	35.00	0	0.00	34.95	0	114	0.02%
2024/03/15	1	36.66	0	0.00	35.40	1	109	0.94%
2024/02/19	0	0.00	0	41.00	41.10	0	116	-0.02%
2024/01/09	0	39.95	0	0.00	39.95	0	142	0.02%
2023/12/27	0	0.00	1	43.55	43.00	-1	135	-0.74%
2023/12/19	1	45.80	0	0.00	45.75	1	117	0.85%
2023/11/15	0	0.00	1	46.60	46.60	-1	103	-0.97%
2023/11/14	1	45.60	0	0.00	45.50	1	101	0.98%
2023/10/31	1	46.15	0	0.00	45.80	1	162	0.62%
2023/08/14	0	0.00	1	41.00	41.90	-1	452	-0.22%
2023/08/10	1	40.50	0	0.00	40.80	1	579	0.17%
2023/07/31	0	0.00	1	43.90	43.85	-1	1,102	-0.09%
2023/07/28	1	41.60	0	0.00	42.10	1	1,127	0.09%
2023/07/17	1	47.00	1	47.15	46.60	0	1,412	0.00%
2023/07/13	1	45.00	1	45.60	44.55	0	1,499	0.00%
2023/07/12	0	0.00	7	44.70	44.95	-7	1,558	-0.45%
2023/06/28	1	46.20	0	0.00	47.75	1	1,861	0.05%
2023/06/16	0	0.00	5	50.18	49.50	-5	1,999	-0.25%
2023/06/15	0	0.00	4	50.40	50.40	-4	2,003	-0.20%
2023/06/12	0	0.00	5	48.85	48.85	-5	2,000	-0.25%
2023/06/01	0	0.00	1	52.20	51.70	-1	2,010	-0.05%
2023/05/30	1	51.20	0	0.00	51.20	1	2,029	0.05%
2023/05/25	0	0.00	1	52.30	52.00	-1	2,063	-0.05%
2023/05/19	1	51.30	2	51.70	53.50	-1	2,334	-0.04%
2023/05/18	1	51.90	1	52.40	51.30	0	2,389	0.00%
2023/05/16	5	50.76	12	51.30	52.70	-7	2,362	-0.30%
2023/05/15	39	60.24	21	58.25	53.20	18	2,289	0.79%
2023/05/12	4	58.75	1	59.10	59.10	3	2,022	0.15%
2023/05/11	6	55.93	43	59.00	57.10	-37	1,941	-1.91%
2023/05/10	3	53.77	7	54.99	56.80	-4	1,835	-0.22%
2023/05/05	1	53.60	0	0.00	54.40	1	1,765	0.06%
2023/05/04	1	54.50	1	54.40	54.70	0	1,753	0.00%
2023/05/03	6	54.58	6	54.60	54.00	0	1,730	0.00%
2023/04/25	4	55.05	4	54.70	55.50	0	1,630	0.00%
2023/04/24	0	0.00	10	53.90	53.40	-10	1,558	-0.64%
2023/04/21	10	53.00	0	0.00	52.20	10	1,490	0.67%
2023/04/20	1	52.50	0	0.00	52.50	1	1,466	0.07%
2023/04/19	1	54.30	1	54.70	53.20	0	1,421	0.00%
2023/04/18	1	50.80	0	0.00	51.50	1	1,363	0.07%
2023/04/17	1	52.00	151	51.22	52.90	-150	1,328	-11.29%	大賣/鉅額交易
2023/04/14	0	0.00	1	50.40	50.00	-1	1,266	-0.08%
2023/04/13	0	0.00	7	50.06	49.70	-7	1,243	-0.56%
2023/04/12	0	0.00	136	50.26	49.75	-136	1,234	-11.02%	大賣/鉅額交易
2023/04/10	0	0.00	1	49.65	49.30	-1	1,199	-0.08%
2023/04/06	38	49.37	1	48.80	48.00	37	1,167	3.17%
2023/03/31	1	48.60	1	49.00	48.70	0	1,150	0.00%
2023/03/30	262	50.91	154	51.14	50.30	108	1,118	9.66%	大買/大賣/鉅額交易
2023/03/29	122	50.41	102	50.74	50.70	20	1,020	1.96%	大買/大賣/
2023/03/28	135	49.84	4	50.15	49.80	131	948	13.81%	大買/鉅額交易
2023/03/27	40	49.66	38	49.39	49.30	2	889	0.22%
2023/03/24	1	48.10	1	48.80	47.80	0	820	0.00%
2023/03/23	0	0.00	2	47.15	47.15	-2	813	-0.25%
2023/03/09	1	45.05	10	45.68	45.05	-9	804	-1.12%
2023/03/03	1	47.80	0	0.00	48.00	1	812	0.12%
2023/02/24	3	47.60	0	0.00	47.60	3	807	0.37%
2023/02/23	20	49.00	0	0.00	48.70	20	792	2.52%
2023/02/21	22	50.19	0	0.00	50.50	22	765	2.87%
2023/02/20	131	50.48	114	50.70	51.10	17	695	2.44%	大買/大賣/
2023/02/17	8	48.44	3	48.40	48.65	5	551	0.91%
2023/02/16	1	48.85	1	48.95	47.35	0	475	0.00%
2023/02/13	0	0.00	1	47.40	47.10	-1	369	-0.27%
2023/01/05	0	0.00	1	40.10	40.00	-1	344	-0.29%
2022/11/28	1	46.00	0	0.00	46.05	1	697	0.14%
2022/11/14	0	0.00	1	40.30	40.45	-1	712	-0.14%
2022/11/08	1	41.70	1	42.25	41.70	0	704	0.00%
2022/11/07	1	41.45	0	0.00	41.40	1	699	0.14%
2022/11/04	2	41.85	4	42.09	42.20	-2	697	-0.29%
2022/11/03	6	42.05	2	42.38	42.30	4	692	0.58%
2022/11/02	1	40.15	1	40.25	40.90	0	672	0.00%
2022/10/05	3	42.92	3	42.65	42.65	0	635	0.00%
2022/10/03	3	43.33	4	43.58	43.55	-1	630	-0.16%
2022/09/27	1	43.50	0	0.00	43.80	1	616	0.16%
2022/09/22	0	0.00	1	45.80	45.75	-1	618	-0.16%
2022/09/19	1	48.75	1	49.30	47.75	0	600	0.00%
2022/09/15	1	49.40	1	49.15	49.05	0	589	0.00%
2022/09/14	2	48.68	1	49.00	49.05	1	585	0.17%
2022/09/08	2	52.35	2	52.25	52.60	0	518	0.00%
2022/09/05	0	0.00	10	55.00	55.00	-10	342	-2.92%
2022/09/02	0	0.00	1	49.40	50.00	-1	240	-0.42%
2022/09/01	0	0.00	5	49.30	48.95	-5	232	-2.15%
2022/08/23	1	45.75	1	48.00	47.95	0	147	0.00%
2022/08/22	0	0.00	1	44.00	44.50	-1	140	-0.71%
2022/08/17	1	41.80	0	0.00	41.90	1	138	0.72%
2022/07/28	0	0.00	0	42.15	42.70	0	193	0.00%
2022/07/27	0	0.00	0	41.80	42.05	0	201	0.00%
2022/07/22	1	41.50	1	42.00	42.00	0	288	0.00%
2022/06/15	0	0.00	1	49.00	48.55	-1	460	-0.22%
2022/06/06	1	50.80	0	0.00	50.30	1	467	0.21%
2022/05/12	0	0.00	3	50.37	50.30	-3	499	-0.60%
2022/05/06	1	55.50	1	54.80	54.90	0	487	0.00%
2022/05/05	2	56.20	0	0.00	56.00	2	485	0.41%
2022/04/29	4	56.38	3	56.70	56.40	1	460	0.22%
2022/04/28	0	0.00	1	58.00	55.00	-1	448	-0.22%
2022/04/26	1	59.00	17	58.81	61.00	-16	376	-4.25%
2022/04/25	2	58.50	0	0.00	58.50	2	358	0.56%
2022/04/22	3	59.50	1	60.20	60.30	2	342	0.58%
2022/04/21	0	0.00	2	60.10	60.30	-2	338	-0.59%
2022/04/20	2	58.70	2	59.40	59.10	0	324	0.00%
2022/04/19	10	56.40	2	56.90	57.50	8	315	2.53%
2022/04/18	11	56.58	10	57.40	56.40	1	310	0.32%
2022/04/15	1	54.20	7	53.29	55.00	-6	272	-2.20%
2022/04/14	1	48.30	0	0.00	50.00	1	263	0.38%
2022/04/07	7	50.20	0	0.00	49.65	7	280	2.49%
2022/04/06	7	50.70	2	50.50	50.60	5	286	1.75%
2022/04/01	0	0.00	5	50.50	51.00	-5	300	-1.67%
2022/03/30	20	51.88	0	0.00	51.90	20	318	6.28%
2022/03/15	0	0.00	1	48.15	47.70	-1	532	-0.19%
2022/03/14	1	51.30	0	0.00	49.85	1	539	0.19%
2022/02/22	3	56.90	3	57.10	56.60	0	788	0.00%
2022/01/18	0	0.00	1	58.90	58.00	-1	896	-0.11%
2022/01/14	1	56.70	0	0.00	54.00	1	896	0.11%
2022/01/03	0	0.00	5	63.20	62.30	-5	887	-0.56%
2021/12/29	0	0.00	1	63.20	63.00	-1	883	-0.11%
2021/12/21	0	0.00	4	61.93	62.20	-4	842	-0.48%
2021/12/20	0	0.00	6	60.93	62.50	-6	837	-0.72%
2021/12/17	1	59.50	0	0.00	60.10	1	824	0.12%
2021/12/13	1	68.40	1	65.70	63.30	0	781	0.00%
2021/12/10	0	0.00	4	67.20	66.60	-4	720	-0.56%
2021/12/08	0	0.00	12	63.21	62.20	-12	626	-1.91%
2021/12/07	3	63.17	3	62.23	62.30	0	616	0.00%
2021/12/03	5	61.80	0	0.00	61.80	5	582	0.86%
2021/12/01	5	63.40	0	0.00	63.40	5	546	0.92%
2021/11/30	6	61.17	1	63.80	62.50	5	516	0.97%
2021/11/29	0	0.00	10	57.83	59.10	-10	474	-2.11%
2021/11/24	11	58.55	10	58.60	58.30	1	419	0.24%
2021/11/23	1	56.80	22	57.21	56.60	-21	401	-5.23%
2021/11/22	15	58.32	0	0.00	58.00	15	378	3.96%
2021/11/19	0	0.00	10	54.00	56.10	-10	352	-2.84%
2021/11/18	30	56.05	8	54.45	55.60	22	330	6.65%
2021/11/15	10	47.50	0	0.00	47.20	10	243	4.11%
2021/10/05	0	0.00	1	39.60	39.50	-1	128	-0.78%
2021/09/15	0	0.00	2	40.45	40.55	-2	118	-1.69%
2021/09/14	0	0.00	2	40.90	40.55	-2	114	-1.74%
2021/09/13	0	0.00	1	41.65	41.05	-1	113	-0.88%
2021/08/02	1	44.40	1	43.90	44.30	0	104	0.00%
2021/04/28	10	46.75	0	0.00	47.50	10	113	8.79%
2021/04/12	0	0.00	1	49.30	49.15	-1	101	-0.99%
2020/12/14	0	0.00	1	45.40	45.50	-1	119	-0.84%
2020/11/19	2	48.05	1	48.60	48.05	1	143	0.70%
2020/11/16	0	0.00	1	48.10	48.05	-1	148	-0.67%
2020/11/02	1	51.10	1	54.00	50.40	0	186	0.00%
2020/10/27	0	0.00	1	49.90	49.75	-1	219	-0.46%
2020/10/12	0	0.00	1	47.35	47.60	-1	289	-0.35%
2020/09/15	1	52.60	0	0.00	52.40	1	554	0.18%
2020/09/14	1	53.00	2	53.00	53.00	-1	561	-0.18%
2020/09/11	1	52.80	2	53.30	52.90	-1	581	-0.17%
2020/09/10	5	54.64	3	54.67	54.20	2	579	0.35%
2020/09/08	0	0.00	1	53.20	53.20	-1	567	-0.18%
2020/08/19	0	0.00	1	53.50	53.50	-1	630	-0.16%
2020/08/10	1	54.80	0	0.00	53.90	1	632	0.16%
2020/08/07	1	53.50	2	54.40	53.80	-1	619	-0.16%
2020/08/05	1	53.20	0	0.00	53.20	1	613	0.16%
2020/08/04	1	53.80	0	0.00	53.40	1	612	0.16%
2020/08/03	2	53.30	4	53.40	54.50	-2	611	-0.33%
2020/07/31	4	54.70	3	55.33	53.60	1	609	0.16%
2020/07/29	1	52.70	0	0.00	52.50	1	572	0.17%
2020/07/21	1	56.60	1	57.60	56.60	0	583	0.00%
2020/07/17	2	54.40	1	54.50	54.00	1	564	0.18%
2020/07/16	1	56.10	0	0.00	55.70	1	570	0.18%
2020/07/14	15	56.77	15	57.07	56.30	0	578	0.00%
2020/07/10	4	63.55	4	63.75	63.00	0	559	0.00%
2020/07/09	2	60.45	3	61.97	63.30	-1	528	-0.19%
2020/07/08	0	0.00	36	55.11	57.90	-36	468	-7.68%
2020/07/07	10	52.80	17	53.14	52.70	-7	443	-1.58%
2020/07/06	0	0.00	9	52.83	53.30	-9	441	-2.04%
2020/07/03	2	53.35	11	53.13	53.10	-9	435	-2.06%
2020/07/02	5	55.10	5	53.74	53.70	0	430	0.00%
2020/07/01	30	53.56	36	53.61	54.00	-6	422	-1.42%
2020/06/30	1	53.00	0	0.00	52.90	1	416	0.24%
2020/06/24	2	53.50	5	53.84	53.70	-3	411	-0.73%
2020/06/23	14	55.35	2	54.60	54.80	12	404	2.96%
2020/06/22	63	55.34	75	54.87	55.40	-12	391	-3.06%
2020/06/19	57	52.99	32	53.29	52.70	25	353	7.07%
2020/06/18	76	53.38	124	53.51	54.00	-48	345	-13.88%	大賣/
2020/06/17	4	51.80	6	52.10	51.90	-2	325	-0.61%
2020/06/16	1	51.80	1	52.60	51.90	0	325	0.00%
2020/06/12	0	0.00	2	50.30	51.00	-2	328	-0.61%
2020/06/08	5	52.40	5	52.80	52.20	0	366	0.00%
2020/06/03	5	51.60	5	52.30	51.90	0	362	0.00%
2020/06/02	7	52.00	0	0.00	52.00	7	359	1.95%
2020/06/01	3	52.57	0	0.00	52.00	3	357	0.84%
2020/05/29	11	53.89	14	54.69	52.60	-3	350	-0.85%
2020/05/28	17	52.62	0	0.00	51.20	17	330	5.15%
2020/05/27	15	53.48	14	53.81	53.10	1	326	0.31%
2020/05/26	31	54.15	25	54.31	52.50	6	321	1.86%
2020/05/25	7	52.53	17	52.77	52.80	-10	287	-3.48%
2020/05/22	0	0.00	1	51.00	51.30	-1	277	-0.36%
2020/05/19	1	49.55	1	50.40	49.45	0	281	0.00%
2020/05/18	4	49.55	1	49.95	49.40	3	281	1.06%
2020/05/15	1	49.70	1	50.20	50.00	0	284	0.00%
2020/05/13	2	50.65	1	51.50	51.20	1	284	0.35%
2020/05/12	1	50.70	1	51.30	51.10	0	284	0.00%
2020/05/11	20	51.53	20	51.88	51.50	0	292	0.00%
2020/05/08	18	51.79	13	52.18	52.20	5	293	1.71%
2020/05/07	11	51.44	11	52.24	52.40	0	289	0.00%
2020/05/06	0	0.00	5	52.40	52.40	-5	283	-1.76%
2020/05/05	7	51.43	7	52.00	51.90	0	279	0.00%
2020/05/04	1	49.10	2	50.80	51.70	-1	275	-0.36%
2020/04/30	0	0.00	16	50.69	50.80	-16	270	-5.92%
2020/04/29	11	49.96	4	50.50	49.50	7	265	2.64%
2020/04/28	1	53.60	0	0.00	53.80	1	257	0.39%
2020/04/24	7	54.46	0	0.00	54.50	7	250	2.80%
2020/04/22	31	54.43	15	54.83	54.30	16	240	6.64%
2020/04/21	21	54.52	21	54.86	54.40	0	236	0.00%
2020/04/20	10	53.70	20	53.95	54.40	-10	225	-4.44%
2020/04/17	74	53.57	36	53.91	53.30	38	217	17.47%
2020/04/16	55	51.58	46	51.58	52.50	9	206	4.36%
2020/04/15	5	50.00	0	0.00	50.20	5	195	2.56%
2020/04/14	38	51.11	43	51.35	49.95	-5	192	-2.60%
2020/04/13	15	48.98	35	49.05	49.65	-20	173	-11.55%
2020/04/10	6	41.23	23	44.15	45.15	-17	161	-10.55%
2020/04/07	2	41.05	8	41.07	41.50	-6	157	-3.81%
2020/04/06	1	40.20	0	0.00	40.00	1	157	0.63%
2020/04/01	4	40.43	1	41.00	40.05	3	158	1.90%
2020/03/31	0	0.00	5	40.00	40.05	-5	159	-3.13%
2020/03/30	9	39.00	9	39.77	39.55	0	159	0.00%
2020/03/26	2	38.95	2	39.30	39.20	0	161	0.00%
2020/03/25	6	39.74	5	40.00	39.70	1	164	0.61%
2020/03/24	1	39.65	2	39.88	39.35	-1	180	-0.55%
2020/03/23	5	36.79	6	37.38	37.55	-1	184	-0.54%
2020/03/20	0	0.00	2	37.40	37.40	-2	186	-1.07%
2020/03/18	0	0.00	10	35.54	35.50	-10	183	-5.44%
2020/03/17	12	34.96	6	34.95	34.70	6	179	3.34%
2020/03/16	5	38.41	5	39.13	38.55	0	176	0.00%
2020/03/13	6	40.19	0	0.00	40.05	6	176	3.39%
2020/03/12	19	43.92	18	44.27	43.90	1	167	0.60%
2020/03/11	18	49.36	5	49.95	48.70	13	150	8.63%
2020/03/10	28	49.63	21	50.03	50.00	7	150	4.65%
2020/03/09	0	0.00	30	50.50	50.50	-30	148	-20.14%
2020/03/02	2	51.50	0	0.00	51.50	2	153	1.30%
2020/02/27	1	52.00	0	0.00	52.60	1	155	0.64%
2020/02/26	4	52.55	0	0.00	52.60	4	154	2.59%
2020/02/25	2	52.60	0	0.00	53.30	2	156	1.28%
2020/02/17	0	0.00	4	52.30	52.70	-4	144	-2.77%
2020/02/14	0	0.00	3	53.20	53.70	-3	140	-2.13%
2020/02/12	7	55.01	0	0.00	53.30	7	140	4.98%
2020/01/02	1	55.90	0	0.00	56.00	1	144	0.69%
2019/12/31	2	55.70	2	55.90	55.50	0	144	0.00%
2019/12/30	1	56.30	0	0.00	56.20	1	143	0.70%
2019/12/27	11	56.55	30	56.67	56.80	-19	143	-13.26%
2019/12/26	3	58.00	0	0.00	57.30	3	141	2.12%
2019/12/24	2	58.70	0	0.00	58.60	2	146	1.37%
2019/12/23	2	58.70	0	0.00	59.10	2	151	1.32%
2019/12/20	2	59.15	0	0.00	58.70	2	150	1.33%
2019/12/19	20	59.75	4	60.80	59.50	16	148	10.81%
2019/12/17	4	58.50	0	0.00	58.80	4	131	3.05%
2019/12/13	2	58.60	1	58.50	58.80	1	133	0.75%
2019/12/12	1	58.50	0	0.00	59.00	1	141	0.71%
2019/12/09	0	0.00	7	58.40	58.60	-7	141	-4.96%
2019/12/04	0	0.00	1	57.90	57.90	-1	140	-0.71%
2019/11/26	34	56.09	35	56.41	56.30	-1	136	-0.73%
2019/11/25	3	56.30	1	56.00	56.40	2	134	1.49%
2019/11/20	0	0.00	1	53.80	53.80	-1	134	-0.74%
2019/11/19	3	53.87	2	54.10	54.20	1	136	0.73%
2019/11/15	21	54.27	10	54.60	54.20	11	138	7.95%
2019/11/14	11	54.26	13	54.58	54.70	-2	139	-1.43%
2019/11/13	6	54.48	0	0.00	54.30	6	141	4.23%
2019/11/12	9	53.99	0	0.00	54.50	9	143	6.25%
2019/11/08	0	0.00	1	54.00	54.00	-1	142	-0.70%
2019/11/07	5	53.98	2	54.10	54.10	3	142	2.10%
2019/11/06	3	54.00	2	54.30	54.10	1	142	0.70%
2019/11/05	11	54.41	6	54.93	54.20	5	143	3.49%
2019/11/04	7	53.59	8	53.86	55.00	-1	145	-0.69%
2019/11/01	2	53.45	2	54.05	54.10	0	146	0.00%
2019/10/31	1	53.40	1	54.10	54.10	0	149	0.00%
2019/10/30	8	53.84	2	54.10	54.10	6	149	4.01%
2019/10/29	2	53.80	2	54.10	54.30	0	152	0.00%
2019/10/28	2	54.80	2	55.10	55.00	0	156	0.00%
2019/10/25	0	0.00	2	53.75	53.80	-2	155	-1.29%
2019/10/24	7	52.51	5	52.50	52.20	2	153	1.31%
2019/10/23	1	52.90	0	0.00	52.90	1	151	0.66%
2019/10/18	10	53.70	11	54.20	53.70	-1	159	-0.63%
2019/10/16	14	53.43	5	53.60	53.10	9	205	4.38%
2019/10/03	3	55.70	10	55.95	56.00	-7	198	-3.52%
2019/09/27	5	57.40	3	57.90	56.60	2	198	1.01%
2019/09/26	51	57.51	41	57.89	57.90	10	200	4.98%
2019/09/25	5	58.80	0	0.00	58.50	5	197	2.53%
2019/09/11	1	55.50	0	0.00	55.50	1	173	0.58%
2019/09/04	0	0.00	1	56.90	56.70	-1	170	-0.59%
2019/08/22	0	0.00	1	58.40	58.50	-1	165	-0.61%
2019/08/14	1	56.20	0	0.00	56.30	1	160	0.62%
2019/07/18	0	0.00	1	62.50	62.80	-1	169	-0.59%
2019/04/11	1	67.90	0	0.00	67.90	1	270	0.37%
2019/04/02	1	65.10	0	0.00	64.90	1	238	0.42%
2019/03/20	2	64.80	0	0.00	65.00	2	233	0.86%
2019/02/27	0	0.00	1	65.40	65.50	-1	242	-0.41%
2019/02/26	0.1	65.00	2	65.40	65.30	-1.9	241	-0.77%
2019/02/25	2.9	65.00	0	0.00	65.50	2.9	240	1.19%
2019/02/18	1	65.00	1	64.40	64.20	0	226	0.00%
2019/02/15	2	66.30	2	66.85	65.40	0	221	0.00%
2019/01/29	0	0.00	2	61.55	61.50	-2	190	-1.05%
2019/01/21	0	0.00	10	63.63	62.90	-10	220	-4.54%
2019/01/18	10	63.70	0	0.00	63.80	10	222	4.50%
2019/01/17	5	65.10	12	64.32	63.70	-7	223	-3.13%
2019/01/16	7	65.13	0	0.00	65.00	7	222	3.15%
2019/01/14	2	64.30	0	0.00	64.80	2	217	0.92%
2018/12/21	0	0.00	1	60.50	60.20	-1	259	-0.38%
2018/12/17	3	60.20	5	60.46	60.90	-2	261	-0.77%
2018/12/14	2	60.35	0	0.00	60.20	2	258	0.77%
2018/11/20	0	0.00	2	54.30	54.40	-2	277	-0.72%
2018/11/07	0	0.00	5	55.00	54.50	-5	300	-1.66%
2018/11/02	5	55.30	5	55.70	56.40	0	301	0.00%
2018/11/01	5	56.10	7	57.37	56.20	-2	298	-0.67%
2018/10/23	5	58.00	0	0.00	57.10	5	271	1.84%
2018/10/16	5	57.40	5	57.90	57.90	0	278	0.00%
2018/10/09	0	0.00	2	60.15	60.10	-2	263	-0.76%
2018/10/04	5	62.40	5	61.80	61.50	0	255	0.00%
2018/10/03	3	61.50	0	0.00	61.60	3	242	1.24%
2018/09/21	0	0.00	2	59.50	59.50	-2	261	-0.77%
2018/09/20	2	60.00	0	0.00	59.50	2	261	0.76%
2018/09/17	0	0.00	2	60.10	60.10	-2	290	-0.69%
2018/09/14	2	60.95	0	0.00	60.30	2	331	0.60%
2018/09/13	45	60.71	45	60.16	60.80	0	331	0.00%
2018/09/12	44	60.06	46	60.26	60.00	-2	331	-0.60%
2018/09/11	2	59.50	0	0.00	59.50	2	323	0.62%
2018/09/06	0	0.00	2	59.90	60.20	-2	326	-0.61%
2018/09/05	2	60.15	0	0.00	60.00	2	323	0.62%
2018/08/28	0	0.00	3	61.50	61.50	-3	338	-0.89%
2018/08/27	2	62.05	0	0.00	61.90	2	335	0.60%
2018/08/24	1	61.70	0	0.00	62.00	1	331	0.30%
2018/08/23	1	62.60	1	61.60	61.60	0	333	0.00%
2018/08/22	2	61.60	1	61.70	61.60	1	328	0.30%
2018/07/25	0	0.00	8	55.85	57.70	-8	404	-1.98%
2018/07/24	8	55.36	0	0.00	55.30	8	432	1.85%
2018/07/18	4	57.30	0	0.00	56.20	4	615	0.65%
2018/07/12	0	0.00	1	55.60	56.50	-1	666	-0.15%
2018/05/31	0	0.00	1	58.90	58.80	-1	941	-0.11%
2018/05/28	0	0.00	1	60.60	60.70	-1	1,087	-0.09%
2018/05/18	0	0.00	1	61.50	62.60	-1	1,283	-0.08%
2018/05/02	1	58.00	0	0.00	58.10	1	1,416	0.07%
2018/04/30	2	61.25	0	0.00	58.00	2	1,410	0.14%
2018/04/27	0	0.00	2	58.50	58.80	-2	1,384	-0.14%
2018/04/26	1	62.70	1	63.90	58.00	0	1,378	0.00%
2018/04/25	0	0.00	1	61.10	61.60	-1	1,370	-0.07%
2018/04/24	6	66.12	3	65.73	61.20	3	1,342	0.22%
2018/04/23	2	60.85	2	62.75	64.60	0	1,244	0.00%
2018/04/19	0	0.00	96	57.01	58.00	-96	1,252	-7.67%
2018/04/13	0	0.00	2	58.30	58.10	-2	1,239	-0.16%
2018/04/12	2	58.95	0	0.00	58.00	2	1,242	0.16%
2018/04/11	1	56.10	0	0.00	56.70	1	1,248	0.08%
2018/03/26	1	61.60	3	61.00	60.60	-2	1,223	-0.16%
2018/03/21	11	58.97	1	60.80	60.50	10	1,234	0.81%
2018/03/13	0	0.00	3	58.93	59.00	-3	1,241	-0.24%
2018/03/12	1	58.20	1	59.20	59.20	0	1,237	0.00%
2018/03/09	1	60.10	0	0.00	59.80	1	1,217	0.08%
2018/03/08	2	60.30	0	0.00	59.80	2	1,200	0.17%
2018/03/07	20	59.20	0	0.00	59.20	20	1,147	1.74%
2018/03/02	0	0.00	3	62.70	61.50	-3	992	-0.30%
2018/03/01	23	56.22	0	0.00	61.70	23	951	2.42%
2018/02/27	45	55.57	0	0.00	56.10	45	883	5.09%
2018/02/26	1	54.80	35	56.00	55.10	-34	866	-3.92%
2018/02/22	5	51.00	0	0.00	53.40	5	811	0.62%
2018/02/21	41	54.01	11	55.45	52.20	30	784	3.82%
2018/02/12	2	54.65	37	54.99	54.30	-35	729	-4.80%
2018/02/08	35	49.79	0	0.00	50.00	35	627	5.58%
2018/02/06	0	0.00	70	48.90	47.90	-70	597	-11.71%
2018/02/02	0	0.00	20	49.60	49.50	-20	530	-3.77%
2018/02/01	0	0.00	30	48.90	48.90	-30	478	-6.27%
2018/01/24	10	46.30	0	0.00	46.15	10	457	2.19%
2018/01/19	0	0.00	1	46.65	46.90	-1	440	-0.23%
2018/01/17	0	0.00	3	47.70	47.90	-3	408	-0.73%
2018/01/16	64	48.70	56	48.46	48.10	8	407	1.96%
2018/01/15	22	47.19	0	0.00	47.25	22	371	5.92%
2018/01/10	30	44.21	0	0.00	44.00	30	349	8.59%
2018/01/09	10	44.60	0	0.00	44.20	10	346	2.89%
2018/01/08	30	44.07	0	0.00	43.75	30	343	8.74%