原相 (3227)-華南永昌-中正券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
271.5
漲跌
▼4.0
漲幅
-1.45%
成交量
2,171張
產業
上櫃半導體類股
1050人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1.2	271.33	271.50	-1.2	3,812	-0.03%
2025/02/26	1	276.50	1	277.50	275.50	0	3,834	0.00%
2025/02/25	2	276.50	4	274.75	276.00	-2	3,831	-0.05%
2025/02/24	0	0.00	2.1	284.00	284.00	-2.1	3,803	-0.05%
2025/02/21	0	0.00	1	284.00	285.50	-1	3,795	-0.03%
2025/02/20	6	289.58	28	285.27	286.00	-22	3,759	-0.58%
2025/02/19	34	291.91	8	294.44	289.50	26	3,660	0.71%
2025/02/18	12	282.08	4	282.75	281.50	8	3,559	0.22%
2025/02/17	3	277.33	5	279.30	285.00	-2	3,539	-0.06%
2025/02/14	8	270.13	88	263.36	268.50	-80	3,357	-2.38%
2025/02/13	2	257.00	1	256.50	254.00	1	3,164	0.03%
2025/02/12	14	254.46	3	255.50	253.00	11	3,184	0.35%
2025/02/11	4	261.25	2	262.50	260.50	2	3,311	0.06%
2025/02/10	7	263.14	0	0.00	258.50	7	3,336	0.21%
2025/02/07	14.2	257.63	1	266.00	265.00	13.2	3,270	0.40%
2025/02/06	1	254.50	8	257.00	252.00	-7	3,225	-0.22%
2025/02/05	0	0.00	19	256.74	260.00	-19	3,190	-0.60%
2025/02/04	0	0.00	0.1	250.00	249.00	-0.1	3,138	0.00%
2025/01/22	12	241.21	0	0.00	243.00	12	3,155	0.38%
2025/01/20	1	242.50	0	0.00	243.00	1	3,156	0.03%
2025/01/17	2	233.75	3	233.83	235.00	-1	3,173	-0.03%
2025/01/16	3	234.51	0	0.00	239.50	3	3,161	0.10%
2025/01/15	1	233.50	2	233.25	231.00	-1	3,198	-0.03%
2025/01/14	0	0.00	4	229.88	230.50	-4	3,225	-0.12%
2025/01/13	8	229.56	19	228.63	224.50	-11	3,240	-0.34%
2025/01/10	1	240.50	2	242.00	241.00	-1	3,243	-0.03%
2025/01/09	52	249.37	1	247.50	241.00	51	3,347	1.52%
2025/01/08	1	247.50	4	247.88	249.00	-3	3,340	-0.09%
2025/01/07	1	246.50	0	0.00	246.50	1	3,410	0.03%
2025/01/06	1	242.00	1	244.01	245.50	0	3,515	0.00%
2025/01/03	2	243.50	26	243.52	243.50	-24	3,620	-0.66%
2025/01/02	5	252.30	2	255.50	247.50	3	3,735	0.08%
2024/12/31	0	0.00	1	255.00	256.00	-1	3,723	-0.03%
2024/12/30	2	251.00	0	0.00	250.50	2	3,764	0.05%
2024/12/27	6	253.17	61	256.94	252.50	-55	3,931	-1.40%
2024/12/26	25	250.48	19	256.03	259.00	6	4,045	0.15%
2024/12/24	2	243.48	2	245.25	237.00	0	4,222	0.00%
2024/12/23	2	242.75	2	243.75	242.00	0	4,459	0.00%
2024/12/20	0	0.00	1	237.00	237.00	-1	4,557	-0.02%
2024/12/19	20	236.93	47	237.48	241.00	-27	4,667	-0.58%
2024/12/18	54	248.00	6	249.58	245.00	48	5,094	0.94%
2024/12/17	4	245.63	15	242.40	247.00	-11	5,239	-0.21%
2024/12/16	3	239.16	11	238.68	234.50	-8	5,362	-0.15%
2024/12/13	1	235.50	7	235.64	235.00	-6	5,406	-0.11%
2024/12/12	0	0.00	5	239.31	241.00	-5	5,614	-0.09%
2024/12/10	9	244.06	3	242.17	240.00	6	6,090	0.10%
2024/12/09	0	240.00	3	238.67	239.50	-3	6,281	-0.05%
2024/12/06	1	231.50	3	232.83	231.00	-2	6,284	-0.03%
2024/12/05	19.1	230.76	0	0.00	230.00	19.1	6,395	0.30%
2024/12/04	12	228.79	2	227.00	229.00	10	6,403	0.16%
2024/12/03	1	214.50	3	217.33	221.00	-2	6,380	-0.03%
2024/12/02	23	211.15	1	211.50	212.00	22	6,397	0.34%
2024/11/29	1	210.00	5	211.00	213.50	-4	6,400	-0.06%
2024/11/28	0	0.00	1	209.46	209.00	-1	6,472	-0.02%
2024/11/27	3	210.17	1	216.00	207.00	2	6,523	0.03%
2024/11/26	3	214.67	0	0.00	213.00	3	6,534	0.05%
2024/11/25	1	213.50	5	212.50	214.00	-4	6,526	-0.06%
2024/11/22	8	208.63	9.1	210.66	206.50	-1.1	6,534	-0.02%
2024/11/20	2.1	206.79	2	208.50	203.00	0.1	6,693	0.00%
2024/11/19	2	201.50	0	0.00	203.50	2	6,792	0.03%
2024/11/18	1	202.50	1	202.00	200.00	0	6,911	0.00%
2024/11/15	3	201.33	2	204.50	201.00	1	6,916	0.01%
2024/11/14	13	211.85	2	209.75	209.00	11	6,897	0.16%
2024/11/12	4	225.01	1	227.46	226.00	3	7,050	0.04%
2024/11/11	6	231.84	3	233.17	233.50	3	7,247	0.04%
2024/11/08	32	236.37	4	244.37	233.50	28	7,268	0.39%
2024/11/07	1	253.00	0	0.00	259.00	1	7,119	0.01%
2024/11/05	0	239.50	0	0.00	237.00	0	7,075	0.00%
2024/11/04	1	245.00	3	240.33	242.00	-2	7,104	-0.03%
2024/10/30	2	241.00	1	234.50	244.00	1	7,092	0.01%
2024/10/29	2	232.00	1	233.00	233.00	1	7,081	0.01%
2024/10/25	1	246.00	0	0.00	250.00	1	7,047	0.01%
2024/10/21	1	256.00	1	256.00	253.50	0	6,998	0.00%
2024/10/17	1	250.00	1	250.00	249.50	0	7,015	0.00%
2024/10/16	6	260.75	5.4	260.54	249.00	0.6	7,022	0.01%
2024/10/15	3	260.50	2	260.00	258.00	1	6,943	0.01%
2024/10/14	5	265.10	4	269.00	264.00	1	6,921	0.01%
2024/10/11	2	273.25	3	271.00	271.50	-1	6,868	-0.01%
2024/10/09	5	258.50	7	258.86	263.00	-2	6,782	-0.03%
2024/10/08	8	252.50	6	253.17	248.00	2	6,681	0.03%
2024/10/07	4	266.50	5	264.30	266.50	-1	6,633	-0.02%
2024/10/04	61	267.88	70	264.01	260.50	-9	6,618	-0.14%
2024/10/01	3	272.67	2	273.00	272.00	1	6,738	0.01%
2024/09/30	5	280.20	8	281.00	269.00	-3	6,581	-0.05%
2024/09/27	9	273.72	6	273.25	272.00	3	6,462	0.05%
2024/09/26	3	274.01	3	277.33	275.50	0	6,366	0.00%
2024/09/25	13	265.85	12	270.54	270.00	1	6,186	0.02%
2024/09/24	2	258.00	0	0.00	259.00	2	5,942	0.03%
2024/09/23	5.4	262.17	4.1	264.54	263.00	1.3	5,892	0.02%
2024/09/20	11	258.45	7	258.21	259.00	4	5,770	0.07%
2024/09/19	10	234.15	16	239.25	244.00	-6	5,331	-0.11%
2024/09/18	3.1	228.42	1.5	224.67	222.00	1.6	5,145	0.03%
2024/09/16	4	233.25	8	234.63	235.00	-4	5,044	-0.08%
2024/09/13	26	226.75	23	231.61	237.00	3	5,052	0.06%
2024/09/12	6	224.50	3	225.33	223.50	3	4,826	0.06%
2024/09/11	6	222.08	46	223.23	223.50	-40	4,578	-0.87%
2024/09/10	65.5	219.98	16	217.06	213.50	49.5	4,314	1.15%
2024/09/09	12.1	204.63	14	205.64	212.50	-1.9	4,058	-0.05%
2024/09/06	1	212.00	5	210.80	207.50	-4	3,994	-0.10%
2024/09/05	25	202.50	14	202.36	202.00	11	3,874	0.28%
2024/09/04	0	0.00	15	200.50	199.50	-15	3,846	-0.39%
2024/09/03	4	206.38	0	0.00	205.00	4	3,789	0.11%
2024/08/30	3	207.17	4	207.13	207.50	-1	3,734	-0.03%
2024/08/29	1	198.50	55	201.53	203.00	-54	3,663	-1.47%
2024/08/28	1	205.50	0	0.00	205.00	1	3,613	0.03%
2024/08/27	14	208.43	12	207.50	205.50	2	3,660	0.05%
2024/08/26	6	209.58	4	206.63	206.00	2	3,697	0.05%
2024/08/23	5	211.50	0	0.00	212.00	5	3,758	0.13%
2024/08/22	64	209.79	14	211.75	212.50	50	3,751	1.33%
2024/08/21	8	207.38	4	208.00	204.50	4	3,632	0.11%
2024/08/20	0	0.00	83.1	202.95	199.00	-83.1	3,516	-2.36%
2024/08/19	7	195.00	16	193.25	194.00	-9	3,462	-0.26%
2024/08/16	2	196.50	1	200.41	194.50	1	3,568	0.03%
2024/08/15	87.1	196.45	7	195.86	196.00	80.1	3,459	2.31%
2024/08/14	3	184.33	4	184.25	182.50	-1	3,324	-0.03%
2024/08/13	8	182.06	11	182.91	182.00	-3	3,288	-0.09%
2024/08/12	2	175.25	4	173.63	175.50	-2	3,132	-0.06%
2024/08/08	1	160.00	3	161.33	159.50	-2	3,076	-0.07%
2024/08/05	1	149.50	1	150.50	149.00	0	3,006	0.00%
2024/08/02	3	167.33	1	165.50	165.50	2	2,970	0.07%
2024/08/01	20	167.50	22	169.64	171.00	-2	2,955	-0.07%
2024/07/29	1	167.50	1	163.50	162.50	0	2,912	0.00%
2024/07/23	1	170.50	0	0.00	170.00	1	2,890	0.03%
2024/07/19	0	0.00	0	172.50	174.50	0	2,863	0.00%
2024/07/18	1	171.46	0	0.00	173.00	1	2,837	0.04%
2024/07/17	1	180.50	0	0.00	178.00	1	2,792	0.04%
2024/07/16	1	179.50	0	0.00	184.00	1	2,753	0.04%
2024/07/12	0	0.00	6	180.33	179.00	-6	2,695	-0.22%
2024/07/11	0	0.00	0	182.00	180.50	0	2,674	0.00%
2024/07/10	0	181.50	0	0.00	179.50	0	2,667	0.00%
2024/07/09	15	182.97	4.2	183.43	179.00	10.8	2,653	0.41%
2024/07/08	14	183.50	4	185.00	184.50	10	2,573	0.39%
2024/07/05	8	178.75	16	182.79	188.00	-8	2,510	-0.32%
2024/07/01	1	169.05	1	171.00	168.00	0	2,225	0.00%
2024/06/28	2	170.75	0	0.00	170.00	2	2,202	0.09%
2024/06/27	2	174.50	3	173.50	172.00	-1	2,179	-0.05%
2024/06/25	0	0.00	1	167.50	167.50	-1	2,089	-0.05%
2024/06/21	6.1	167.88	1	165.00	165.00	5.1	2,059	0.25%
2024/06/20	1.1	174.57	6	171.67	174.50	-4.9	1,990	-0.25%
2024/06/18	2	166.75	3	166.00	166.00	-1	1,983	-0.05%
2024/06/17	2	169.75	7	169.79	169.00	-5	1,990	-0.25%
2024/06/14	3	167.83	1	168.00	167.50	2	1,973	0.10%
2024/06/13	1	169.00	4	168.13	169.00	-3	1,966	-0.15%
2024/06/12	1	164.00	3	165.17	165.50	-2	1,938	-0.10%
2024/06/11	1	164.00	1	163.50	163.50	0	1,949	0.00%
2024/06/06	0	0.00	2	159.50	159.00	-2	1,972	-0.10%
2024/06/05	0	0.00	4	160.50	160.50	-4	1,971	-0.20%
2024/06/04	1	162.00	1	164.00	162.00	0	1,992	0.00%
2024/06/03	2	163.75	0	0.00	164.50	2	2,024	0.10%
2024/05/31	6	168.67	10	166.05	163.50	-4	2,027	-0.20%
2024/05/30	0	0.00	24.1	167.79	171.50	-24.1	1,962	-1.23%
2024/05/29	6	167.42	3	169.67	169.00	3	1,914	0.16%
2024/05/28	21	165.24	8	165.44	165.50	13	1,826	0.71%
2024/05/27	3	162.50	0	0.00	163.00	3	1,823	0.16%
2024/05/24	1	155.50	1	159.00	159.00	0	1,922	0.00%
2024/05/23	5	164.10	4	165.13	159.00	1	2,212	0.05%
2024/05/22	27	166.06	18.1	166.54	166.50	8.9	2,167	0.41%
2024/05/21	0.1	162.00	26	158.69	161.50	-25.9	2,097	-1.24%
2024/05/20	10	162.00	9	160.72	159.00	1	2,114	0.05%
2024/05/17	29	162.10	10	161.75	159.50	19	2,114	0.90%
2024/05/16	9	162.11	6	160.08	157.50	3	2,104	0.14%
2024/05/15	6	159.92	1	159.50	160.00	5	2,109	0.24%
2024/05/10	0	155.50	0	0.00	153.50	0	2,102	0.00%
2024/05/09	0	155.00	3	158.50	153.50	-3	2,088	-0.14%
2024/05/06	3	155.00	0	0.00	153.00	3	2,094	0.14%
2024/05/03	0	0.00	3	159.50	158.00	-3	2,091	-0.14%
2024/05/02	3	156.50	0	0.00	156.50	3	2,087	0.14%
2024/04/26	0	155.00	0	0.00	157.00	0	2,227	0.00%
2024/04/24	0	151.50	0	0.00	152.50	0	2,261	0.00%
2024/04/23	0	0.00	1	146.00	148.50	-1	2,280	-0.04%
2024/04/22	1	143.00	0	0.00	141.00	1	2,322	0.04%
2024/04/19	0	0.00	1	144.00	146.00	-1	2,330	-0.04%
2024/04/17	0	0.00	4	150.50	150.50	-4	2,363	-0.17%
2024/04/16	1	146.00	1	149.00	146.50	0	2,361	0.00%
2024/04/15	1	156.50	0	0.00	154.50	1	2,352	0.04%
2024/04/11	0	160.00	1	160.00	160.00	-1	2,326	-0.04%
2024/04/10	0	159.00	0	0.00	158.50	0	2,317	0.00%
2024/04/08	0	0.00	0	155.50	155.00	0	2,304	0.00%
2024/04/01	0	0.00	0	156.00	156.50	0	2,337	0.00%
2024/03/29	0	0.00	10	154.10	155.50	-10	2,342	-0.43%
2024/03/28	0	156.67	0	0.00	154.00	0	2,339	0.00%
2024/03/27	0	160.00	18	159.22	159.00	-18	2,327	-0.77%
2024/03/26	0	0.00	2	157.50	158.50	-2	2,334	-0.09%
2024/03/25	21	162.98	3	162.50	162.00	18	2,331	0.77%
2024/03/22	2	159.50	0	0.00	159.50	2	2,313	0.09%
2024/03/20	0	0.00	4	154.50	153.00	-4	2,251	-0.18%
2024/03/18	0	0.00	10	153.00	155.50	-10	2,285	-0.44%
2024/03/08	0	0.00	22	158.55	156.50	-22	2,334	-0.94%
2024/03/07	3	165.67	5	162.50	160.50	-2	2,319	-0.09%
2024/03/06	1	168.00	1	167.00	167.00	0	2,296	0.00%
2024/03/05	5	169.30	3	170.00	170.00	2	2,372	0.08%