台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    535
  • 漲跌
    ▼20
  • 漲幅
    -3.60%
  • 成交量
    812
  • 產業
    上櫃 半導體類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金麗科 (3228)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282537.0000.00535.0021,8430.11%
2024/03/271576.002551.00555.00-11,847-0.05%
2024/03/262519.830.1545.76560.001.91,8350.10%
2024/03/2561525.2059524.83526.0021,8190.11%
2024/03/220.1483.001486.00479.00-0.91,801-0.05%
2024/03/211.1483.831.2480.08485.00-0.21,798-0.01%
2024/03/2021452.952456.75449.00191,7921.06%
2024/03/192448.500.1455.00444.501.91,8080.11%
2024/03/181433.502446.50455.00-11,818-0.05%
2024/03/151.2442.672.2448.58438.50-11,826-0.06%
2024/03/1427461.222.2457.32455.0024.81,8341.35%
2024/03/135.1475.0400.00466.505.11,8470.28%
2024/03/121496.000.1514.41495.500.91,8480.05%
2024/03/112.4514.825506.60504.00-2.61,859-0.14%
2024/03/0890.1496.012502.00495.0088.11,8684.71%
2024/03/0716529.0020.3532.50521.00-4.31,862-0.23%
2024/03/061.1498.491.8508.70500.00-0.81,835-0.04%
2024/03/0500.002.8496.97511.00-2.81,831-0.15%
2024/03/042.8481.352486.41477.500.81,8030.04%
2024/03/010.1498.6118.1494.63504.00-181,784-1.01%
2024/02/292500.955.1500.20503.00-31,773-0.17%
2024/02/2700.002.3486.74483.00-2.31,779-0.13%
2024/02/260.1484.0000.00483.500.11,7930.01%
2024/02/232.1482.217.4485.07475.00-5.31,828-0.29%
2024/02/2230.5455.8513.1461.96494.0017.41,8430.94%
2024/02/2113.2480.864465.50454.509.21,8390.50%
2024/02/204512.001510.97505.0031,8190.16%
2024/02/191.2534.081530.00527.000.21,8110.01%
2024/02/1600.002.1527.21534.00-2.11,838-0.11%
2024/02/1520.2491.141.5490.37519.0018.81,8611.01%
2024/02/0587.2479.4061461.90482.5026.21,8791.39%
2024/02/0241451.129.2472.76480.0031.91,9161.66%
2024/02/0124.2439.8300.00438.0024.21,9101.26%
2024/01/3100.002.2449.09454.50-2.21,904-0.12%
2024/01/3000.001457.00448.50-11,949-0.05%
2024/01/2900.001.3442.46445.00-1.31,988-0.07%
2024/01/262.1403.766400.92419.50-3.92,013-0.19%
2024/01/2500.004.1391.01391.00-4.11,995-0.20%
2024/01/2400.000.1395.00390.00-0.11,995-0.01%
2024/01/2210384.1000.00394.50102,0000.50%
2024/01/191385.5000.00382.0011,9930.05%
2024/01/180379.500382.00381.5002,0060.00%
2024/01/172.1368.696375.67396.50-3.92,002-0.19%
2024/01/1600.003.3400.24400.50-3.31,948-0.17%
2024/01/1500.003391.00397.00-31,924-0.16%
2024/01/126.8377.440.1373.26376.006.71,8960.35%
2024/01/110.4377.409.1362.99386.00-8.71,868-0.47%
2024/01/102.2351.422351.50352.000.21,8310.01%
2024/01/098.2342.442.7336.44345.005.61,8160.31%
2024/01/085.7327.211330.00321.004.71,8040.26%
2024/01/053326.251.5327.31327.001.61,7930.09%
2024/01/040.6312.031.2302.99320.00-0.71,756-0.04%
2024/01/036.1291.555.1291.15301.0011,7150.06%
2024/01/022.1276.550.2280.00280.001.91,6660.11%
2023/12/298.5278.834.4277.40280.004.11,6490.25%
2023/12/283.2259.473263.33269.500.21,6140.01%
2023/12/271253.001.1258.23252.50-0.11,592-0.01%
2023/12/263250.5000.00250.5031,5850.19%
2023/12/2500.000.1252.00251.00-0.11,579-0.01%
2023/12/220.3261.3300.00258.000.31,5680.02%
2023/12/212262.001269.00262.5011,5600.06%
2023/12/201257.001266.00268.0001,5530.00%
2023/12/191260.501264.49252.0001,5210.00%
2023/12/181260.0000.00264.0011,4930.07%
2023/12/140.3272.0000.00272.500.31,4750.02%
2023/12/121.2274.5000.00275.001.21,4540.08%
2023/12/110.3283.682279.00285.00-1.71,444-0.12%
2023/12/081253.000.1274.00274.000.91,4230.06%
2023/12/070.1258.2500.00249.500.11,3910.01%
2023/12/051255.002250.00263.00-11,358-0.07%
2023/12/042278.0026.1284.97268.00-24.11,369-1.76%
2023/12/0100.0010.2271.87278.00-10.21,377-0.74%
2023/11/3000.001247.50261.00-11,388-0.07%
2023/11/2900.001250.00247.00-11,411-0.07%
2023/11/2827237.3300.00244.50271,4221.90%
2023/11/2710238.801246.50232.0091,4340.63%
2023/11/242232.2500.00242.5021,4170.14%
2023/11/220.1239.503.1252.78254.00-31,349-0.22%
2023/11/2111236.453.1232.53231.507.91,3040.61%
2023/11/201.1203.819208.93222.00-81,267-0.63%
2023/11/179.1195.208.2192.70203.000.91,2230.07%
2023/11/161185.5000.00185.0011,2010.08%
2023/11/153184.678187.88186.00-51,213-0.41%
2023/11/143181.670188.50186.5031,1800.25%
2023/11/1300.003170.00175.00-31,137-0.26%
2023/11/1027162.356158.25165.00211,0841.94%
2023/11/097148.008149.87152.50-11,020-0.10%
2023/11/0816140.971143.50139.00159891.52%
2023/11/079.1143.299139.67147.500.19760.01%
2023/11/0620140.154142.99144.00169431.70%
2023/11/032126.253.2126.33131.00-1.2897-0.13%
2023/11/0100.001118.50119.50-1867-0.12%
2023/10/312116.7500.00116.0028730.23%
2023/10/300120.5000.00120.5008860.00%
2023/10/2700.002121.25121.50-2890-0.22%
2023/10/2600.002122.00122.00-2901-0.22%
2023/10/250119.5011119.50121.00-11893-1.23%
2023/10/191118.5000.00118.0019540.10%
2023/10/181121.0200.00119.5019530.11%
2023/10/171118.002120.00117.00-1947-0.11%
2023/10/1610118.401118.50121.5099450.95%
2023/10/133115.9800.00117.0039330.32%
2023/10/120108.0000.00109.5009380.00%
2023/10/061109.0000.00108.0011,0030.10%
2023/10/0300.000.3110.00107.00-0.31,037-0.03%
2023/09/2500.001.1109.47109.00-1.11,107-0.10%
2023/09/202110.0000.00108.0021,1100.18%
2023/09/1800.000.1114.50113.50-0.11,108-0.01%
2023/09/151115.0000.00113.5011,1080.09%
2023/09/1300.001.1114.05120.00-1.11,116-0.10%
2023/09/111121.5000.00119.5011,1200.09%
2023/09/080.1122.005122.10120.50-4.91,123-0.44%
2023/09/0712.1123.0914122.50124.00-1.91,113-0.17%
2023/09/063.3115.7117115.41119.50-13.71,076-1.27%
2023/09/0518111.5600.00109.00181,0411.73%
2023/09/046114.833116.00116.0031,0200.29%
2023/09/0100.000106.00106.0009960.00%
2023/08/31396.70397.6396.7009800.00%
2023/08/307102.7900.00101.0079560.73%
2023/08/2400.001104.50104.50-1981-0.10%
2023/08/239110.8918112.67110.50-9981-0.92%
2023/08/220107.0000.00105.0009820.00%
2023/08/21896.50197.3098.1079660.72%
2023/08/181100.0000.0098.5019290.11%
2023/08/171104.001105.50105.0009160.00%
2023/08/161109.0000.00110.0019170.11%
2023/08/1500.001110.00110.50-1940-0.11%
2023/08/111110.001110.50110.0009240.00%
2023/08/101114.002.4110.79109.50-1.4915-0.15%
2023/08/0800.0024120.96118.50-24887-2.70%
2023/08/076121.251123.50122.5058810.57%
2023/08/020.2118.253117.00118.50-2.8869-0.32%
2023/08/012.1122.9800.00121.002.18540.25%
2023/07/310.1124.0000.00123.500.18500.01%
2023/07/2800.001126.00125.50-1839-0.12%
2023/07/272121.751123.00122.0018350.12%
2023/07/2400.001.5119.00122.50-1.5814-0.18%
2023/07/2100.009130.11129.50-9796-1.13%
2023/07/206133.0000.00133.5068120.74%
2023/07/1800.0015131.50131.00-15820-1.83%
2023/07/171136.511130.50137.0008150.00%
2023/07/143137.331136.00135.5028020.25%
2023/07/130139.001132.00139.00-1794-0.12%
2023/07/111145.0000.00142.5017380.14%
2023/07/102139.501141.00141.0017600.13%
2023/07/0700.001138.50139.00-1754-0.13%
2023/07/0400.000158.50157.0007130.00%
2023/06/301161.5000.00161.0017140.14%
2023/06/291161.5400.00165.0017190.14%
2023/06/271161.001159.50160.0007330.00%
2023/06/211163.005163.40163.50-4781-0.51%
2023/06/201165.001163.50164.5007920.00%
2023/06/1900.000171.00167.0008240.00%
2023/06/1500.000165.97165.0008020.00%
2023/06/140162.0000.00160.5007980.00%
2023/06/0800.004159.25157.50-4846-0.47%
2023/06/0700.003163.00163.00-3863-0.35%
2023/06/061158.5000.00157.0018580.12%
2023/06/0200.001159.00159.00-1882-0.11%
2023/06/0100.001162.50164.00-1880-0.11%
2023/05/292169.0000.00169.0029540.21%
2023/05/232166.0000.00165.5021,0640.19%
2023/05/191171.502173.00169.00-11,100-0.09%
2023/05/1800.002159.50159.00-21,090-0.18%
2023/05/1500.004159.75159.00-41,115-0.36%
2023/05/125164.5000.00164.5051,1350.44%
2023/05/021170.5000.00170.0011,4300.07%
2023/04/260160.5000.00161.0001,5130.00%
2023/04/253165.0000.00159.0031,5200.20%
2023/04/211167.500170.50167.5011,5820.06%
2023/04/203176.6700.00174.0031,6280.18%
2023/04/1900.0010179.05179.00-101,670-0.60%
2023/04/182182.5000.00179.5021,7250.12%
2023/04/172184.007182.07185.00-51,746-0.29%
2023/04/141185.502183.75183.50-11,763-0.06%
2023/04/134184.8800.00183.5041,7730.23%
2023/04/120194.5000.00193.5001,7790.00%
2023/04/100193.900196.00191.0001,7750.00%
2023/04/076196.833196.17196.5031,7670.17%
2023/04/060191.5000.00195.0001,7590.00%
2023/03/311195.500195.50194.5011,7460.06%
2023/03/290190.2500.00191.5001,7260.00%
2023/03/282190.501192.00191.5011,7180.06%
2023/03/271199.502201.00197.00-11,697-0.06%
2023/03/2400.002199.00196.50-21,660-0.12%
2023/03/232195.252197.00196.0001,7380.00%
2023/03/224196.002196.00197.5021,7870.11%
2023/03/210187.0010187.50186.00-101,761-0.57%
2023/03/2000.004184.50187.00-41,768-0.23%
2023/03/172183.503.1184.64182.00-11,833-0.06%
2023/03/161180.001182.00178.5001,9070.00%
2023/03/152183.752185.50181.5002,0060.00%
2023/03/143180.331180.00179.0022,0580.10%
2023/03/1314181.614183.50183.50102,0880.48%
2023/03/104189.2500.00186.5042,1150.19%
2023/03/0800.001195.50195.00-12,142-0.05%
2023/03/071194.0000.00194.0012,1460.05%
2023/03/061202.503200.83198.00-22,142-0.09%
2023/03/031.1199.323203.17199.00-1.92,153-0.09%
2023/03/025.1201.3800.00198.505.12,1690.24%
2023/03/0100.002201.75201.50-22,149-0.09%
2023/02/2300.001194.53197.50-12,085-0.05%
2023/02/223193.671191.50191.5022,0520.10%
2023/02/2100.004201.63202.00-42,011-0.20%
2023/02/203198.501200.50200.0021,9720.10%
2023/02/172191.7500.00191.5021,9350.10%
2023/02/1600.001193.50195.50-11,925-0.05%
2023/02/152190.002188.00190.0001,9110.00%
2023/02/095203.701208.00196.5041,9670.20%
2023/02/084204.384207.00205.0002,0140.00%
2023/02/073195.3300.00195.0032,1150.14%
2023/02/0600.001193.00193.00-12,197-0.05%
2023/02/031195.501200.00195.0002,1940.00%
2023/02/021191.002200.75203.00-12,139-0.05%
2023/02/011185.504187.75188.50-32,076-0.14%
2023/01/304195.992194.75186.0022,0520.10%
2023/01/171189.001187.50187.5002,0010.00%
2023/01/163184.6700.00185.5031,9790.15%
2023/01/133183.172183.50180.0011,9690.05%
2023/01/1221185.8820183.25180.5011,9530.05%
2023/01/1100.004179.88186.00-41,915-0.21%
2023/01/1011184.4115186.13180.50-41,901-0.21%
2023/01/093178.504176.38178.00-11,834-0.05%
2023/01/0600.001175.00175.00-11,793-0.06%
2023/01/054169.753178.83163.0011,7460.06%
2023/01/043179.003176.00176.5001,7380.00%
2023/01/031182.003183.17183.50-21,725-0.12%
2022/12/301181.0000.00180.5011,7210.06%
2022/12/2700.001.6183.94187.50-1.61,958-0.08%
2022/12/261.4178.8600.00178.501.41,9960.07%
2022/12/230.1186.500.1189.88187.0002,0540.00%
2022/12/211186.5000.00186.0012,1760.05%
2022/12/200.3188.834.1197.75184.50-3.82,226-0.17%
2022/12/160.1189.503192.67192.50-32,308-0.13%
2022/12/1516200.2812205.71200.0042,3230.17%
2022/12/142197.508197.00208.00-62,240-0.27%
2022/12/134189.2514191.57189.50-102,197-0.46%
2022/12/1212191.2912190.63190.5002,1970.00%
2022/12/0917201.033193.33194.00142,2130.63%
2022/12/085189.603191.17198.0022,1730.09%
2022/12/0756211.5754201.74196.5022,1320.09%
2022/12/061211.504213.38218.00-32,085-0.14%
2022/12/0518184.4425191.36198.50-72,087-0.34%
2022/12/0211182.3200.00180.50112,1060.52%
2022/12/014188.252188.75183.5022,0780.10%
2022/11/302190.7500.00189.5022,0680.10%
2022/11/291195.502194.00194.00-12,088-0.05%
2022/11/281199.001201.50196.5002,1450.00%
2022/11/2511206.276211.33200.5052,1640.23%
2022/11/246212.255209.60210.0012,1640.05%
2022/11/181216.0000.00201.0012,1920.05%
2022/11/1700.001193.00210.00-12,205-0.05%
2022/11/161180.5010183.75197.00-92,225-0.40%
2022/11/151179.003180.17183.00-22,238-0.09%
2022/11/142171.501176.50183.0012,2700.04%
2022/11/111181.001190.00179.5002,2930.00%
2022/11/102176.251179.00174.0012,3090.04%
2022/11/092173.003172.33176.00-12,335-0.04%
2022/11/081162.0000.00160.0012,3500.04%
2022/11/0754.3177.6848178.59177.506.32,3690.27%
2022/11/0432164.8826169.46172.0062,3140.26%
2022/11/0320164.2020166.80165.5002,2550.00%
2022/11/0217143.1522144.02158.00-52,134-0.23%
2022/11/014142.383141.33144.0012,0680.05%
2022/10/314131.386136.00139.50-22,086-0.10%
2022/10/282120.501125.00127.0012,1170.05%
2022/10/273118.332125.00125.0012,1640.05%
2022/10/264131.386129.42128.00-22,196-0.09%
2022/10/252146.0000.00142.0022,2090.09%
2022/10/244165.002182.50157.5022,2500.09%
2022/10/212181.0000.00175.0022,3270.09%
2022/10/203173.004175.50179.00-12,363-0.04%
2022/10/193148.673152.67163.0002,3800.00%
2022/10/181145.0000.00148.5012,3940.04%
2022/10/132194.501198.00194.0012,4690.04%
2022/10/126195.0021194.50215.50-152,489-0.60%
2022/10/1100.005218.00216.00-52,474-0.20%
2022/10/071237.004242.38239.50-32,472-0.12%
2022/10/0618251.3112251.79252.5062,4640.24%
2022/10/0524261.9424277.58250.0002,3770.00%
2022/10/0423278.0420279.08274.0032,3100.13%
2022/10/036288.3300.00287.0062,2230.27%
2022/09/306284.255274.90291.5012,1980.05%
2022/09/2912289.0811292.73281.5012,1570.05%
2022/09/2823303.3322306.77287.5012,1160.05%
2022/09/2720304.4820309.30319.0002,0780.00%
2022/09/269321.619325.83312.0002,1150.00%
2022/09/2320338.8318360.81340.5022,1460.09%
2022/09/221345.001348.50356.5002,1430.00%
2022/09/211350.503350.00350.50-22,189-0.09%
2022/09/204349.632347.00354.0022,2610.09%
2022/09/197343.577345.00340.0002,3360.00%
2022/09/169355.1724356.65348.00-152,414-0.62%
2022/09/1417372.382368.25372.50152,4210.62%
2022/09/1324371.7766375.52375.50-422,385-1.76%
2022/09/1227365.004366.25375.50232,3350.98%
2022/09/0821343.7416337.81347.0052,2770.22%
2022/09/0728324.9313317.92322.00152,2280.67%
2022/09/069325.7814332.61324.50-52,220-0.23%
2022/09/0515.3328.3015333.33326.500.32,2120.01%
2022/09/029333.395327.60334.0042,2040.18%
2022/09/019312.899325.17311.0002,1460.00%
2022/08/3116319.8416314.97325.0002,1250.00%
2022/08/308313.888315.56315.0002,1300.00%
2022/08/291308.001312.00315.0002,1460.00%
2022/08/268325.198329.69324.5002,1470.00%
2022/08/255326.005328.00325.5002,1490.00%
2022/08/2418.2324.3518324.92321.500.22,1630.01%
2022/08/239325.068326.38323.0012,1610.05%
2022/08/222340.752340.25333.5002,1540.00%
2022/08/195345.005345.70342.0002,1530.00%
2022/08/1848333.073335.00340.50452,1232.12%
2022/08/1716329.4416331.59331.5002,1000.00%
2022/08/1623331.1723337.50330.5002,0880.00%
2022/08/1527338.9127336.76339.0002,0630.00%
2022/08/1224335.1324337.81335.0002,0480.00%
2022/08/1127335.5427338.78333.5002,0290.00%
2022/08/1016331.6630328.02332.50-142,006-0.70%
2022/08/0910312.1518.3306.66327.50-8.31,981-0.42%
2022/08/0822306.9122305.25307.0001,9510.00%
2022/08/052317.001316.50313.0011,9460.05%
2022/08/048308.388308.25313.0001,9610.00%
2022/08/039311.289307.61312.0001,9430.00%
2022/08/0214.3309.0112311.42305.002.31,9150.12%
2022/08/0112338.5014338.50338.50-21,909-0.10%
2022/07/2918345.8118344.56350.0001,9510.00%
2022/07/2824334.9224349.15340.0001,9190.00%
2022/07/272327.7515316.40345.00-131,843-0.71%
2022/07/268314.637315.79314.0011,8030.06%
2022/07/253318.832325.00325.5011,7880.06%
2022/07/2212336.252348.25329.00101,7660.57%
2022/07/211334.501340.00341.0001,7420.00%
2022/07/201.1317.863320.00324.50-1.91,708-0.11%
2022/07/1913322.357313.57308.0061,6720.36%
2022/07/1814336.4300.00340.00141,6390.85%
2022/07/159.5318.472319.25327.007.51,6320.46%
2022/07/122304.5000.00295.0021,6300.12%
2022/07/1100.001285.00300.00-11,619-0.06%
2022/07/082275.002271.00275.0001,6210.00%
2022/07/0600.0011254.50239.50-111,623-0.68%
2022/07/053.2255.945243.50266.00-1.81,620-0.11%
2022/07/044285.633280.17270.5011,6130.06%
2022/07/0110319.058308.25300.5021,5370.13%
2022/06/308330.258330.19327.5001,4820.00%
2022/06/2913323.5014324.29340.00-11,460-0.07%
2022/06/289302.508310.94327.0011,4000.07%
2022/06/273329.172329.50319.5011,3240.08%
2022/06/240.2327.0000.00355.000.21,2340.02%
2022/06/233388.501386.50362.5021,1430.17%
2022/06/222416.7500.00402.5021,1050.18%
2022/06/2100.002427.75434.00-21,087-0.18%
2022/06/203417.5000.00418.0031,0880.28%
2022/06/1700.000.5425.00427.50-0.51,076-0.05%
2022/06/131442.002446.50446.00-11,070-0.09%
2022/06/1000.001428.00438.00-11,065-0.09%
2022/06/091432.501430.50432.5001,0600.00%
2022/06/0800.0030434.15434.00-301,057-2.84%
2022/06/0730434.951435.00436.00291,0482.77%
2022/06/062402.7500.00420.0021,0380.19%
2022/06/023407.833401.67406.5001,0420.00%
2022/06/011405.0000.00396.5011,0340.10%
2022/05/3100.001382.00387.50-11,006-0.10%
2022/05/2600.001364.00357.50-1989-0.10%
2022/05/2000.002365.50364.00-21,018-0.20%
2022/05/191356.5000.00363.0011,0110.10%
2022/05/182359.501366.00362.5011,0090.10%
2022/05/172356.501360.00360.0011,0070.10%
2022/05/103363.671366.00369.0029570.21%
2022/05/096370.924372.38365.0029520.21%
2022/05/065371.703371.17365.0029340.21%
2022/04/191348.0000.00343.0011,1550.09%
2022/04/141350.0000.00350.0011,1970.08%
2022/04/1100.000.5325.00320.50-0.51,254-0.04%
2022/03/301383.0000.00381.0011,3490.07%
2022/03/2400.001391.50391.50-11,363-0.07%
2022/03/1700.002383.00390.50-21,406-0.14%
2022/03/153365.8300.00354.0031,3810.22%
2022/03/101391.501393.50406.0001,4160.00%
2022/03/091375.001374.00371.0001,4140.00%
2022/03/082406.501399.00382.0011,4260.07%
2022/03/073407.004404.25403.00-11,424-0.07%
2022/03/0200.001433.00430.00-11,429-0.07%
2022/02/2500.001423.00420.00-11,455-0.07%
2022/02/241405.001410.00401.5001,4430.00%
2022/02/2200.001426.00415.00-11,452-0.07%
2022/02/2100.001438.25437.00-11,448-0.07%
2022/02/1600.001441.00442.00-11,602-0.06%
2022/02/151443.0000.00430.5011,6990.06%
2022/02/091469.5011468.82466.00-101,757-0.57%
2022/02/081463.0000.00462.5011,7590.06%
2022/02/0700.001471.00476.00-11,766-0.06%
2022/01/261467.001454.50462.0001,7520.00%
2022/01/2500.0015457.47450.50-151,741-0.86%
2022/01/211462.001471.00460.0001,7540.00%
2022/01/2015450.000470.00471.00151,7640.85%
2022/01/190450.004451.75449.00-41,750-0.23%
2022/01/181478.001477.00460.0001,7600.00%
2022/01/1700.001473.50473.00-11,754-0.06%
2022/01/134430.754433.00433.5001,7630.00%
2022/01/1100.001.2422.02413.00-1.21,827-0.07%
2022/01/071419.005429.60420.50-41,876-0.21%
2022/01/068442.257442.36439.0011,8700.05%
2022/01/0400.001467.50463.50-11,878-0.05%
2022/01/032484.752486.25487.5001,8590.00%
2021/12/3000.001460.00474.00-11,844-0.05%
2021/12/291453.001462.00451.5001,8410.00%
2021/12/281456.000.2448.00447.500.81,8660.04%
2021/12/272457.253.1459.84454.50-1.11,875-0.06%
2021/12/241425.0000.00425.0011,8540.05%
2021/12/171412.001410.00424.5001,8670.00%
2021/12/161430.0000.00421.5011,8670.05%
2021/12/151399.001411.00418.5001,8690.00%
2021/12/141414.001400.00400.0001,8810.00%
2021/12/131426.002424.75422.00-11,892-0.05%
2021/12/102427.502430.00427.5001,9000.00%
2021/12/090.1432.002426.25427.00-1.91,929-0.10%
2021/12/081449.001450.50439.0001,9970.00%
2021/12/0713456.381453.50452.00122,0030.60%
2021/12/031461.5000.00449.5011,9800.05%
2021/12/023.5459.223460.17455.000.51,9830.03%
2021/12/012.3494.352498.50486.000.31,9680.02%
2021/11/300.4502.251.6502.19500.00-1.21,986-0.06%
2021/11/290.6478.151.1490.73493.00-0.52,007-0.02%
2021/11/2600.000.9476.28471.00-0.92,027-0.04%
2021/11/253.9459.291468.00468.002.92,0310.14%
2021/11/240.1492.7500.00493.500.12,0050.00%
2021/11/2200.000.1504.50504.00-0.12,0310.00%
2021/11/191.1501.090.1506.00498.0012,0530.05%
2021/11/1800.000.3532.67522.00-0.32,059-0.01%
2021/11/171.2504.173.1513.55531.00-1.92,091-0.09%
2021/11/166.1528.4413526.77525.00-6.92,129-0.32%
2021/11/1513523.318.2522.20514.004.82,1190.23%
2021/11/125483.004489.75496.5012,0880.05%
2021/11/113425.836.1443.07451.50-3.12,011-0.15%
2021/11/1000.001408.00410.50-12,018-0.05%
2021/11/091412.001402.50403.5002,0380.00%
2021/11/084406.384.1411.65407.00-0.12,0600.00%
2021/11/053401.3300.00397.5032,0900.14%
2021/11/041.1391.191397.00389.000.12,1010.00%
2021/11/0200.0015392.73392.00-152,147-0.70%
2021/11/011399.501393.00398.0002,1660.00%
2021/10/2900.002413.00396.00-22,213-0.09%
2021/10/261408.501411.00412.0002,3110.00%
2021/10/251413.0000.00402.5012,2850.04%
2021/10/221419.502421.00419.00-12,260-0.04%
2021/10/213420.501418.00413.0022,2390.09%
2021/10/203406.002404.50412.0012,2090.05%
2021/10/191387.501390.00388.5002,1470.00%
2021/10/183380.331383.00380.5022,1350.09%
2021/10/1519381.425384.20383.00142,1190.66%
2021/10/141.1356.8200.00360.001.12,0780.05%
2021/10/131361.004.1360.98360.50-3.12,061-0.15%
2021/10/121364.502341.75365.00-12,044-0.05%
2021/10/081344.002345.75344.00-12,086-0.05%
2021/10/071342.000.2332.50334.500.82,0950.04%
2021/10/062314.252.6317.58316.50-0.62,140-0.03%
2021/10/051.1303.731305.00322.500.12,1700.00%
2021/10/043309.832.3313.10299.500.72,1820.03%
2021/10/011307.001.2311.92306.50-0.22,206-0.01%
2021/09/300.1325.0000.00325.000.12,2050.00%
2021/09/281350.000.1346.50347.0012,2430.04%
2021/09/231346.000.1344.50342.500.92,3540.04%
2021/09/221.2346.5000.00345.001.22,3590.05%
2021/09/171.1360.5000.00360.001.12,3730.05%
2021/09/160.1367.000.4364.00357.00-0.32,348-0.01%
2021/09/1500.001379.00379.00-12,335-0.04%
2021/09/144384.255390.10379.50-12,356-0.04%
2021/09/1312.3365.8711364.23379.001.32,3430.06%
2021/09/102.1377.241374.00373.001.12,2980.05%
2021/09/091.1388.0500.00386.001.12,3010.05%
2021/09/081.1393.861398.50392.000.12,3410.00%
2021/09/070.2401.001400.50393.00-0.92,321-0.04%
2021/09/060.1406.5000.00406.500.12,3020.00%
2021/09/032.4415.813.7412.99416.00-1.32,284-0.06%
2021/09/020.1404.0000.00404.000.12,2520.00%
2021/09/016415.671416.50409.5052,2270.22%
2021/08/300.1401.0000.00395.500.12,1990.00%
2021/08/270.4403.9300.00399.000.42,1890.02%
2021/08/261.1422.303412.00410.00-1.92,175-0.09%
2021/08/251.1424.291424.50422.500.12,1640.00%
2021/08/243.1421.943.1417.15410.0002,1380.00%
2021/08/234433.505432.10423.50-12,120-0.05%
2021/08/203404.173404.00420.0002,0890.00%
2021/08/191404.0039.8406.57395.50-38.82,044-1.90%
2021/08/185.2360.585368.70398.000.22,0130.01%
2021/08/172387.002379.75371.0001,9550.00%
2021/08/162.2374.273386.67381.50-0.81,931-0.04%
2021/08/1300.002407.00407.00-21,875-0.11%
2021/08/120404.0000.00400.0001,8440.00%
2021/08/111.4421.5433428.64402.50-31.61,806-1.75%
2021/08/101.2451.433445.50435.50-1.81,755-0.10%
2021/08/091.1465.094.1454.76453.00-31,725-0.17%
2021/08/061469.001.3471.83473.00-0.31,754-0.02%
2021/08/056.8474.525.2472.70453.001.61,8100.09%
2021/08/0457.3467.574468.75473.5053.31,9042.80%
2021/08/0330.2456.089.8457.81456.0020.41,9201.06%
2021/08/021418.001430.50437.0001,8250.00%
2021/07/301.3419.021450.00419.000.31,8060.01%
2021/07/280.3429.821431.00421.00-0.71,790-0.04%
2021/07/272.2445.760.3444.57440.0021,7790.11%
2021/07/260.3458.652.4470.34466.50-2.11,777-0.12%
2021/07/231.2443.4100.00446.001.21,7770.06%
2021/07/2200.003.3448.28450.00-3.31,784-0.19%
2021/07/211.2425.881.2434.53425.0001,7940.00%
2021/07/202425.751.2437.94429.000.81,8300.04%
2021/07/192450.251.1455.50446.500.91,8230.05%
2021/07/160435.001447.00450.00-11,826-0.05%
2021/07/1511451.9110.3452.97451.500.71,8400.04%
2021/07/141426.002.3434.26432.00-1.31,787-0.07%
2021/07/1317447.0015450.77430.0021,7620.11%
2021/07/123.1422.743.1425.11434.0001,6890.00%
2021/07/098417.254410.00403.5041,6390.24%
2021/07/0800.002.1401.48411.00-2.11,665-0.13%
2021/07/055395.104389.13387.0011,9060.05%
2021/07/024346.885350.10379.50-11,907-0.05%
2021/07/010.1361.393348.67345.00-2.91,851-0.15%
2021/06/301.3369.1400.00372.001.31,8760.07%
2021/06/291377.5000.00373.0011,9030.05%
2021/06/280376.0000.00370.5001,8890.00%
2021/06/2500.000.2392.50392.00-0.21,868-0.01%
2021/06/241401.841395.00397.0001,8980.00%
2021/06/232390.251390.00396.0011,8890.05%
2021/06/220.2385.753386.17373.50-2.81,854-0.15%
2021/06/211.3397.352401.00387.50-0.71,832-0.04%
2021/06/180.2421.0800.00417.000.21,7990.01%
2021/06/171408.002.1415.71418.00-1.11,775-0.06%
2021/06/0900.001375.00386.00-11,995-0.05%
2021/06/0800.000.1373.50365.00-0.12,0810.00%
2021/06/0300.001300.03322.00-12,095-0.05%
2021/06/021289.001310.00310.0002,1050.00%
2021/05/3100.001312.00315.00-12,112-0.05%
2021/05/281285.1500.00290.0012,1160.05%
2021/05/2600.001285.00279.00-12,125-0.05%
2021/05/2500.001267.00267.00-12,112-0.05%
2021/05/2400.001231.00243.00-12,210-0.05%
2021/05/2100.001221.00221.00-12,338-0.04%
2021/05/2000.001204.00201.00-12,406-0.04%
2021/05/191201.001203.50201.0002,5400.00%
2021/05/181190.005200.00207.50-42,568-0.16%
2021/05/1413.2229.3312222.88212.501.22,5890.04%
2021/05/134245.0010240.55232.50-62,524-0.24%
2021/05/1211224.2711218.50239.5002,4250.00%
2021/05/118222.817228.71218.0012,3030.04%
2021/05/1000.005.2212.29217.50-5.22,229-0.23%
2021/05/073162.834187.75198.00-12,222-0.04%
2021/05/063.6197.010.3195.11180.003.32,1990.15%
2021/05/052.9205.986.6211.18199.50-3.82,192-0.17%
2021/05/042222.000.4228.51221.501.62,2720.07%
2021/05/033250.501261.28246.0022,3610.08%
2021/04/291267.003281.85273.00-22,449-0.08%
2021/04/281266.001264.00272.5002,4960.00%
2021/04/273240.333.2251.29264.00-0.22,579-0.01%
2021/04/265.1245.331240.00240.004.12,5690.16%
2021/04/231.1251.5000.00251.501.12,5380.04%
2021/04/222.1279.698279.00279.00-5.92,540-0.23%
2021/04/210.2326.950.3331.64310.00-0.12,5400.00%
2021/04/200316.503316.50316.50-32,538-0.12%
2021/04/195.1288.0000.00288.005.12,5420.20%
2021/04/161.1319.5000.00319.501.12,5310.04%
2021/04/155355.0000.00355.0052,5330.20%
2021/04/144.3418.662397.25394.002.32,5350.09%
2021/04/132.2444.371437.50437.501.22,4690.05%
2021/04/125.1452.166445.58448.00-0.92,442-0.04%
2021/04/097.7503.161.2471.00463.506.52,3870.27%
2021/04/082.4532.191536.00512.001.42,3360.06%
2021/04/072.2559.5000.00552.002.22,3370.09%
2021/04/062.1594.704.1583.66565.00-22,344-0.09%
2021/04/010.1559.0000.00566.000.12,3200.00%
2021/03/3100.000511.00515.0002,3300.00%
2021/03/304478.751.1487.59487.502.92,3860.12%
2021/03/293.1468.032470.00471.001.12,4440.05%
2021/03/2600.004515.00515.00-42,457-0.16%
2021/03/190480.008487.94477.50-82,648-0.30%
2021/03/1710495.103491.17499.0072,6980.26%
2021/03/167490.797486.71483.0002,6570.00%
2021/03/155473.306.1479.24480.50-1.12,601-0.04%
2021/03/126.2437.086.2437.28451.0002,5160.00%
2021/03/1100.001410.00410.00-12,451-0.04%
2021/03/101378.001380.00378.5002,4730.00%
2021/03/081358.0010360.00372.00-92,520-0.36%
2021/03/0400.0012367.92374.00-122,586-0.46%
2021/03/021365.0000.00347.0012,7250.04%
2021/02/249355.3913351.65333.50-42,955-0.14%
2021/02/2327365.1918351.75353.5092,9010.31%
2021/02/2225340.245343.10349.00202,8190.71%
2021/02/1914.5305.6611312.82317.503.52,7690.13%
2021/02/171267.0000.00271.5012,6280.04%
2021/02/0500.0023247.43247.00-232,614-0.88%
2021/02/030.1233.0000.00236.000.12,6130.00%
2021/02/020.1230.0012234.38242.00-11.92,622-0.45%
2021/02/012209.501223.00223.0012,6320.04%
2021/01/2900.002228.00220.00-22,623-0.08%
2021/01/2700.001235.50243.00-12,638-0.04%
2021/01/2633.5235.1500.00236.0033.52,6431.27%
2021/01/252.4268.9600.00260.002.42,5530.09%
2021/01/223.1259.9418260.67269.00-14.92,472-0.60%
2021/01/216.1240.388238.00248.00-1.92,389-0.08%
2021/01/2012239.798235.13232.5042,3550.17%
2021/01/192250.0000.00250.0022,2780.09%
2021/01/182220.0000.00240.0022,3010.09%
2021/01/143220.0000.00232.0032,3220.13%
2021/01/1300.004235.00225.00-42,324-0.17%
2021/01/124218.0010219.00219.00-62,314-0.26%
2021/01/111196.0000.00199.5012,3020.04%
2021/01/079195.1700.00198.0092,3020.39%
2021/01/0600.001198.00189.00-12,297-0.04%
2021/01/0518218.6415216.00210.0032,2770.13%
2021/01/043218.1713221.38222.50-102,211-0.45%
2020/12/3113209.357.9209.11212.505.22,1470.24%
2020/12/303185.501195.00195.0022,1550.09%
2020/12/299175.3312169.54177.50-32,161-0.14%
2020/12/2810.3176.3211176.82173.00-0.82,196-0.03%
2020/12/257169.641175.50175.0062,1800.28%
2020/12/241.7167.4851156.28160.00-49.32,146-2.30%
2020/12/233.3173.451162.00172.002.32,1150.11%
2020/12/220.1185.0000.00179.000.12,1290.00%
2020/12/183210.3312205.54193.50-92,236-0.40%
2020/12/1710192.0500.00203.50102,1790.46%
2020/12/162176.752180.00185.0002,1650.00%
2020/12/151.1187.1400.00178.501.12,1330.05%
2020/12/141200.501201.00198.0002,1060.00%
2020/12/111200.002209.00207.50-12,082-0.05%
2020/12/104203.001205.00204.5032,0540.15%
2020/12/093190.502191.75198.0012,0340.05%
2020/12/083181.835183.30185.50-22,018-0.10%
2020/12/0700.005160.80169.00-51,993-0.25%
2020/12/042161.5000.00164.0021,9810.10%
2020/12/0300.004163.13163.00-41,994-0.20%
2020/12/020.1164.3400.00172.000.12,0880.01%
2020/12/0100.002.1154.43165.00-2.12,169-0.10%
2020/11/261138.000.2140.50138.500.82,1420.04%
2020/11/251118.001120.00128.0002,0510.00%
2020/11/244117.250.2122.00116.503.81,9740.19%
2020/11/2300.004118.88122.00-41,924-0.21%
2020/11/1900.003104.00104.00-31,778-0.17%
2020/11/1800.00292.5094.90-21,733-0.12%
2020/11/170.291.00191.9090.70-0.81,715-0.05%
2020/11/163.290.72192.5090.902.21,7320.13%
2020/11/13391.5300.0091.4031,7310.17%
2020/11/120.192.21492.9591.90-3.91,754-0.22%
2020/11/11492.75193.1093.0031,7910.17%
2020/11/102.194.3300.0092.202.11,8560.11%
2020/11/091196.09197.1096.60101,8500.54%
2020/11/05190.0000.0091.0011,8190.05%
2020/11/0400.00594.9094.00-51,799-0.28%
2020/11/031294.33194.7093.20111,7880.62%
2020/10/29693.40193.4093.9051,7660.28%
2020/10/28293.2500.0093.4021,7570.11%
2020/10/2700.00298.5096.00-21,742-0.11%
2020/10/2600.00499.3096.70-41,820-0.22%
2020/10/2300.001105.50103.00-11,803-0.06%
2020/10/221102.0000.00102.0011,8430.05%
2020/10/2100.001105.00103.50-11,893-0.05%
2020/10/201100.501104.00103.0001,9320.00%
2020/10/1900.001100.00100.00-11,960-0.05%
2020/10/16197.00198.0096.0002,0120.00%
2020/10/15596.60197.0097.0042,1500.19%
2020/10/14194.00294.3596.10-12,198-0.05%
2020/10/12193.0000.0092.0012,2300.04%
2020/10/07593.764392.9994.00-382,246-1.69%
2020/10/065100.002100.00100.0032,1970.14%
2020/10/05499.8300.00102.5042,1780.18%
2020/09/301893.411492.4193.5042,1330.19%
2020/09/291491.3500.0090.00142,1260.66%
2020/09/2800.001390.9789.50-132,126-0.61%
2020/09/25596.60192.7092.0042,1250.19%
2020/09/24499.401899.6499.90-142,101-0.67%
2020/09/23293.90692.6097.70-42,061-0.19%
2020/09/22689.0000.0088.9062,0140.30%
2020/09/21188.00291.0088.00-12,082-0.05%
2020/09/11180.1000.0075.7012,2560.04%
2020/09/0900.00180.2080.20-12,390-0.04%
2020/09/08284.70483.1884.50-22,442-0.08%
2020/09/07786.84385.0385.3042,4470.16%
2020/09/04883.211383.8485.50-52,392-0.21%
2020/09/0300.00476.8577.80-42,292-0.17%
2020/09/021269.57169.0070.80112,2600.49%
2020/09/01164.5000.0064.4012,2000.05%
2020/08/26162.40662.3063.50-52,200-0.23%
2020/08/2500.00160.2059.50-12,219-0.05%
2020/08/2400.00159.5059.70-12,232-0.04%
2020/08/21258.0000.0059.0022,2320.09%
2020/08/171068.93169.9065.6092,1660.42%
2020/08/143069.792069.3468.60102,1200.47%
2020/08/13165.5000.0065.5012,0470.05%
2020/08/1200.001060.8064.80-102,038-0.49%
2020/08/0600.00158.0057.80-12,035-0.05%
2020/08/05259.8500.0058.8022,0360.10%
2020/08/03658.5000.0059.8062,0440.29%
2020/07/31561.50261.9061.9032,0390.15%
2020/07/304364.833064.8365.00132,0300.64%
2020/07/293860.43661.0760.50321,9361.65%
2020/07/281761.362860.3560.70-111,919-0.57%
2020/07/272560.121060.2360.70151,8540.81%
2020/07/24358.10657.9556.40-31,796-0.17%
2020/07/23761.34562.2061.1021,7510.11%
2020/07/22759.511061.0159.90-31,711-0.18%
2020/07/211957.762057.7956.50-11,649-0.06%
2020/07/20453.70350.8353.7011,5050.07%
2020/07/171248.90152.0048.90111,4500.76%
2020/07/16355.00454.3054.30-11,426-0.07%
2020/07/151156.7000.0056.70111,4120.78%
2020/07/14162.20162.6063.0001,4050.00%
2020/07/13156.50260.9562.00-11,407-0.07%
2020/07/10360.50462.0059.00-11,381-0.07%
2020/07/0900.00270.3565.00-21,346-0.15%
2020/07/0800.001074.8072.20-101,320-0.76%
2020/07/0700.00274.5071.50-21,307-0.15%
2020/07/06477.00674.2776.00-21,291-0.15%
2020/07/031473.81473.5079.50101,2650.79%
2020/07/02468.80672.1772.90-21,205-0.17%
2020/07/01267.7000.0066.9021,1460.17%
2020/06/30367.401769.0669.80-141,105-1.27%
2020/06/29664.281960.3065.70-131,020-1.27%
2020/06/2400.004256.9759.80-42984-4.27%
2020/06/231253.881052.2054.4029060.22%
2020/06/221049.10349.2049.5078650.81%
2020/06/1900.00650.6050.60-6837-0.72%
2020/06/181050.87351.1751.5078080.87%
2020/06/17249.65251.3050.5007730.00%
2020/06/16450.832048.9852.00-16706-2.26%
2020/06/15847.093548.1548.20-27627-4.30%
2020/06/12440.66440.8443.8505700.00%
2020/06/11139.901438.9839.90-13518-2.51%
2020/06/10236.301135.3936.30-9457-1.97%
2020/06/09233.5000.0033.0024500.44%
2020/06/08135.30134.9034.9004470.00%
2020/06/0500.00235.7035.50-2456-0.44%
2020/06/03234.532135.0234.65-19459-4.13%
2020/06/02135.2000.0034.3014720.21%
2020/06/01237.4800.0038.1024480.45%
2020/05/2900.00334.3835.05-3414-0.72%
2020/05/28231.90131.8031.9013980.25%
2020/05/25131.7500.0031.6513960.25%
2020/05/2000.00332.7732.50-3393-0.76%
2020/05/1800.00232.6032.05-2394-0.51%
2020/05/13333.5000.0033.5033850.78%
2020/05/121034.0000.0034.00103872.58%
2020/04/291033.8000.0033.70103772.65%
2020/04/23531.8100.0031.7053851.30%
2020/04/211230.9200.0030.00123973.02%
2020/04/201332.1000.0032.00133993.25%
2020/04/1700.00533.0132.30-5399-1.25%
2020/04/161131.1400.0032.20113932.80%
2020/04/10229.00128.0028.4514190.24%
2020/04/07329.9800.0028.8034230.71%
2020/04/06629.3000.0029.1564381.37%
2020/04/011428.9800.0029.00144702.97%
2020/03/251527.4600.0026.55154863.09%
2020/03/2400.00225.9325.80-2484-0.41%
2020/03/2000.002425.4225.65-24488-4.91%
2020/03/18327.60228.3026.0015000.20%
2020/03/17928.7900.0028.8094961.81%
2020/03/162030.0000.0030.00204954.04%
2020/03/13132.005031.5032.90-49496-9.88%
2020/03/11236.25137.9536.8015220.19%
2020/03/1000.001134.9835.70-11538-2.04%
2020/03/09135.60135.5034.5505420.00%
2020/03/06536.7900.0036.7055400.92%
2020/03/04132.6500.0032.7015450.18%
2020/02/1900.00230.8030.85-2658-0.30%
2020/02/1400.00130.1530.20-1731-0.14%
2020/02/12730.3400.0029.6577730.91%
2020/02/11530.0000.0029.3057890.63%
2020/02/07129.9000.0029.2518110.12%
2020/01/3100.001030.2831.40-10814-1.23%
2020/01/1700.00236.8036.80-2808-0.25%
2020/01/16236.503136.3336.75-29801-3.62%
2020/01/1400.001036.0035.90-10788-1.27%
2020/01/0900.004836.3236.05-48781-6.15%
2020/01/08334.922535.6935.70-22768-2.86%
2020/01/0600.00233.5533.65-2753-0.27%
2019/12/31235.8000.0035.5027600.26%
2019/12/2700.00134.5036.00-1746-0.13%
2019/12/13133.6000.0033.6016690.15%
2019/12/0600.00132.6032.60-1619-0.16%
2019/12/0500.003536.0436.20-35585-5.98%
2019/11/29142.552941.9441.90-28523-5.35%
2019/11/282840.59241.7342.45265015.19%
2019/11/27238.7000.0038.6024580.44%
2019/11/251040.85139.7038.8094362.06%
2019/11/21139.60139.6539.6504090.00%
2019/11/19540.0000.0039.5053831.30%
2019/11/183539.35239.2839.50333738.83%
2019/11/15238.7000.0038.4023500.57%
2019/11/13439.1600.0039.4542981.34%
2019/11/122136.1400.0036.50212697.79%
2019/11/11533.98133.2033.2042521.58%
2019/11/085132.383332.9032.90182218.14%
2019/11/074030.03129.9529.953919819.64%
2019/11/067630.2000.0030.807619139.59%
2019/11/0500.001029.3529.35-10172-5.80%
2019/10/2900.001026.2826.00-10147-6.78%
2019/10/251025.6300.0025.80101427.04%
2019/10/1500.00125.1525.15-1134-0.74%
2019/10/09625.84225.2526.0041333.00%
2019/10/08225.08325.1025.10-1129-0.77%
2019/10/07326.8300.0025.8531282.34%
2019/10/0400.00125.2025.40-1110-0.90%
2019/10/0300.00623.0023.10-6105-5.71%
2019/09/2600.00122.8022.80-1149-0.67%
2019/09/20123.4500.0023.3011530.65%
2019/09/1000.00522.8022.75-5147-3.39%
2019/08/22323.0000.0022.7531511.97%
2019/08/1600.001522.7522.70-15155-9.67%
2019/07/3100.00124.2023.80-1178-0.56%
2019/07/17122.9500.0023.0011760.57%
2019/07/09423.9100.0024.2041612.47%
2019/07/0800.00424.8024.90-4155-2.56%
2019/06/14222.5000.0022.5521131.76%
2019/06/12222.3000.0022.4021151.73%
2019/06/04323.3000.0022.9531192.51%
2019/05/30223.4500.0023.4521161.72%
2019/05/0800.001024.0623.65-10115-8.67%
2019/05/0700.00123.5523.55-1106-0.94%
2019/04/2300.00121.5021.20-1106-0.93%
2019/04/1600.00221.6521.85-2103-1.94%
2019/03/18222.6000.0022.602982.04%
2019/03/15222.4000.0022.502982.04%
2019/03/13522.9500.0022.905975.13%
2019/03/08224.1000.0024.1021051.90%
2019/03/06424.0000.0024.0041103.63%
2019/03/04423.4800.0024.0541203.31%
2019/02/1800.00325.5225.70-3141-2.12%
2019/02/14326.3300.0026.3031571.90%
2019/01/1700.00125.8525.00-1174-0.57%
2018/12/1300.00326.2026.10-3319-0.94%
2018/12/0600.00127.0026.00-1353-0.28%
2018/12/0400.00527.3027.10-5357-1.40%
2018/11/29426.0500.0025.8543651.09%
2018/11/1400.00224.3024.30-2456-0.44%
2018/10/19221.45321.6721.40-1766-0.13%
2018/10/05222.2000.0021.5021,0290.19%
2018/10/04824.1400.0023.3081,0200.78%
2018/09/25427.9900.0027.9549980.40%
2018/09/21628.9600.0030.1569960.60%
2018/09/17535.0300.0035.1059910.50%
2018/09/1200.00536.3536.10-5979-0.51%
2018/09/10237.6300.0037.5029880.20%
2018/09/06339.9300.0039.9031,0160.30%
2018/09/04239.20440.0039.20-21,043-0.19%
2018/09/03542.0700.0041.0551,0260.49%
2018/08/31644.8200.0044.8061,0140.59%
2018/08/30544.3000.0044.3551,0150.49%
2018/08/291046.30147.1045.3091,0100.89%
2018/08/28145.9500.0045.9519960.10%
2018/08/2000.00147.9547.15-11,079-0.09%
2018/08/17147.0000.0046.6011,0790.09%
2018/08/1400.00144.8547.40-11,104-0.09%
2018/08/13344.83245.7344.9011,1100.09%
2018/08/10448.4100.0048.3041,0990.36%
2018/08/0900.00347.9047.90-31,094-0.27%
2018/08/0200.00653.2853.80-61,075-0.56%
2018/08/01551.10551.7052.5001,0590.00%
2018/07/2600.00146.0048.50-1999-0.10%
2018/07/24148.1000.0048.7519620.10%
2018/07/1900.003044.1144.40-30945-3.17%
2018/07/1800.004242.8245.35-42960-4.37%
2018/07/1700.001941.0741.90-19926-2.05%
2018/07/0900.00236.7536.75-21,158-0.17%
2018/07/06236.1000.0036.0021,1750.17%
2018/07/0400.00237.2337.30-21,252-0.16%
2018/07/02237.45237.9537.3001,3370.00%
2018/06/298338.6000.0038.95831,3816.01%
2018/06/2800.002437.2837.15-241,400-1.71%
2018/06/2500.00136.1035.75-11,547-0.06%
2018/06/2200.003135.6435.60-311,571-1.97%
2018/06/202034.53134.8534.85191,6301.17%
2018/06/19135.60135.6035.3001,7010.00%
2018/06/14238.3000.0038.0021,7870.11%
2018/06/13239.352839.3539.35-261,794-1.45%
2018/06/12135.9500.0035.8011,7750.06%
2018/06/1100.001535.6035.60-151,796-0.84%
2018/06/08136.20136.4035.9001,8400.00%
2018/06/06135.90135.9535.9001,8730.00%
2018/06/05135.3500.0034.8511,8810.05%
2018/06/04135.40435.2035.30-31,897-0.16%
2018/05/31337.4500.0036.8531,9730.15%
2018/05/30437.4500.0037.7041,9760.20%
2018/05/297038.24539.8640.80651,9633.31%
2018/05/28234.9000.0037.7021,9270.10%
2018/05/24233.9000.0034.5021,9180.10%
2018/05/2300.00434.3533.85-41,920-0.21%
2018/05/22136.0000.0035.6511,9010.05%
2018/05/15440.7600.0040.2041,8530.22%
2018/05/11337.6500.0037.7031,8260.16%
2018/05/10139.6000.0039.2011,7980.06%
2018/05/0900.00141.0040.20-11,775-0.06%
2018/05/04242.03143.0042.1511,7350.06%
2018/05/0300.00143.1542.95-11,725-0.06%
2018/05/02243.08143.1043.0011,7130.06%
2018/04/30145.00645.0144.00-51,698-0.29%
2018/04/2700.00142.5042.50-11,679-0.06%
2018/04/26244.30142.9541.5011,6740.06%
2018/04/24642.2600.0041.4061,6150.37%
2018/04/23448.2300.0046.0041,5620.26%
2018/04/2000.00149.2049.15-11,528-0.07%
2018/04/19150.00753.0051.10-61,505-0.40%
2018/04/18651.01150.3051.7051,4510.34%
2018/04/17148.0000.0047.0011,3960.07%
2018/04/16147.5000.0051.5011,3480.07%
2018/04/13147.10446.8547.50-31,287-0.23%
2018/04/11145.00244.3044.00-11,204-0.08%
2018/04/10242.85644.0545.00-41,174-0.34%
2018/04/09150.80245.7845.75-11,118-0.09%
2018/04/03152.20351.5350.80-21,064-0.19%
2018/04/02653.8300.0050.2061,0220.59%
2018/03/30550.80350.9052.6029210.22%
2018/03/29147.85143.7047.8508420.00%
2018/03/28144.00443.9543.50-3788-0.38%
2018/03/27241.25841.7041.70-6756-0.79%
2018/03/26142.25242.2541.15-1726-0.14%
2018/03/23540.70140.8041.0046940.58%
2018/03/22343.131044.0042.20-7656-1.07%
2018/03/21143.40143.0044.0005750.00%
2018/03/20441.1300.0041.5045140.78%
2018/03/1600.00135.2035.70-1430-0.23%
2018/03/151435.8900.0036.20144153.37%
2018/03/14336.80138.0038.6523890.51%
2018/03/1200.00133.0032.00-1312-0.32%
2018/03/09133.00232.5032.90-1289-0.35%
2018/03/08133.60333.5334.00-2272-0.73%
2018/03/07534.13534.3034.3002460.00%
2018/03/06531.6600.0032.1051952.56%
2018/02/2100.001020.1021.30-1070-14.20%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章