虹冠電 (3257)-華南永昌-中正券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
54.6
漲跌
▼0.1
漲幅
-0.18%
成交量
288張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	3	59.90	1	58.90	58.80	2	1,111	0.18%
2024/12/05	13	66.18	0	63.40	63.30	13	1,038	1.25%
2024/12/04	6	67.42	11	69.95	70.30	-5	994	-0.50%
2024/12/03	5	66.86	0	0.00	66.40	5	966	0.52%
2024/11/26	1	64.70	0	0.00	64.80	1	910	0.11%
2024/11/21	0	0.00	1	60.60	60.70	-1	889	-0.11%
2024/11/11	0	0.00	1	61.10	61.20	-1	847	-0.12%
2024/11/05	0	0.00	0	65.90	62.00	0	817	0.00%
2024/11/04	0	0.00	0	67.70	66.00	0	788	0.00%
2024/10/28	3	71.00	18	67.16	65.00	-15	710	-2.11%
2024/10/24	0	0.00	2	70.70	69.40	-2	650	-0.31%
2024/10/23	0	0.00	13	72.18	73.50	-13	598	-2.17%
2024/10/22	0	0.00	5	73.60	71.70	-5	565	-0.88%
2024/10/21	22	70.14	0	0.00	70.50	22	505	4.36%
2024/10/17	0	0.00	39	67.09	67.00	-39	436	-8.93%
2024/10/15	0	0.00	0	67.50	65.60	0	394	0.00%
2024/10/11	3	62.90	3	63.60	63.40	0	326	0.00%
2024/10/09	13	59.73	0	61.10	61.10	13	269	4.83%
2024/10/04	0	0.00	0	56.10	55.10	0	245	0.00%
2024/09/27	0	0.00	0	59.40	57.70	0	241	0.00%
2024/09/26	0	0.00	0	59.00	58.90	0	231	0.00%
2024/09/24	0	0.00	1	59.30	57.20	-1	208	-0.48%
2024/09/23	0	0.00	2	54.90	55.80	-2	194	-1.03%
2024/09/20	0	0.00	6	52.80	53.20	-6	186	-3.21%
2024/08/27	8	52.50	0	0.00	52.40	8	219	3.65%
2024/08/05	9	47.30	0	0.00	47.20	9	238	3.77%
2024/07/30	0	52.90	0	0.00	52.70	0	236	0.01%
2024/07/19	1	55.60	0.6	56.20	55.50	0.4	233	0.17%
2024/07/18	9	57.00	0	0.00	56.80	9	230	3.91%
2024/07/15	0	0.00	1	57.50	57.40	-1	234	-0.43%
2024/07/12	5	57.90	2	58.00	57.70	3	233	1.29%
2024/07/10	10	58.50	0	0.00	58.50	10	236	4.23%
2024/07/08	0	0.00	1	58.90	58.90	-1	238	-0.42%
2024/07/04	3	59.90	0	0.00	59.90	3	238	1.26%
2024/07/03	3	59.90	0	0.00	60.30	3	250	1.20%
2024/07/01	1	59.20	0	0.00	58.70	1	268	0.37%
2024/06/25	1	59.00	0	0.00	59.10	1	295	0.34%
2024/06/21	0.2	60.45	0	0.00	60.50	0.2	298	0.07%
2024/06/18	0.2	60.80	0	0.00	60.40	0.2	314	0.06%
2024/06/13	0.1	60.50	0	0.00	60.70	0.1	321	0.03%
2024/06/12	0.1	60.50	0	0.00	60.70	0.1	324	0.03%
2024/06/03	1	63.00	1	63.80	63.80	0	345	0.00%
2024/05/28	0	0.00	1	63.90	64.00	-1	347	-0.29%
2024/05/27	1	62.50	0	0.00	61.60	1	341	0.29%
2024/04/29	0	0.00	1	61.50	62.00	-1	366	-0.27%
2024/04/26	1	60.10	0	0.00	59.90	1	372	0.27%
2024/04/17	0	0.00	2	61.70	61.40	-2	400	-0.50%
2024/04/12	1	64.00	0	0.00	63.80	1	398	0.25%
2024/04/10	2	65.90	0	0.00	65.50	2	396	0.50%
2024/03/28	1	71.70	0	0.00	71.70	1	406	0.25%
2024/03/05	1	71.30	0	0.00	72.50	1	633	0.16%
2024/03/04	1	71.20	0	0.00	71.30	1	652	0.15%
2024/02/26	2	71.15	2	72.00	71.80	0	733	0.00%
2024/02/02	1	71.50	0	0.00	71.20	1	1,014	0.10%
2024/01/30	0	0.00	2	72.35	72.30	-2	1,019	-0.20%
2024/01/22	1	73.90	1	74.30	74.40	0	1,038	0.00%
2024/01/19	1	73.20	0	0.00	71.80	1	1,035	0.10%
2024/01/18	4	73.13	4	73.35	73.10	0	1,033	0.00%
2024/01/03	1	73.80	2	74.25	74.10	-1	1,040	-0.10%
2023/12/27	0	0.00	10	72.80	74.80	-10	1,003	-1.00%
2023/12/18	0	0.00	1	72.40	72.40	-1	1,031	-0.10%
2023/12/15	1	73.90	1	73.80	73.70	0	1,041	0.00%
2023/12/14	1	74.70	0	0.00	75.00	1	1,062	0.09%
2023/12/12	0	0.00	1	74.00	73.80	-1	1,078	-0.09%
2023/12/11	2	75.70	0	0.00	75.90	2	1,095	0.18%
2023/12/01	1	78.00	0	0.00	78.20	1	1,302	0.08%
2023/11/30	1	82.00	4.3	81.05	80.70	-3.3	1,429	-0.23%
2023/11/29	0	0.00	0.1	78.30	78.20	-0.1	1,483	0.00%
2023/11/28	0.1	77.00	0	0.00	77.50	0.1	1,561	0.00%
2023/11/27	0	0.00	1	76.90	76.50	-1	1,585	-0.06%
2023/11/23	0	0.00	6	77.80	77.10	-6	1,728	-0.35%
2023/11/22	5	78.70	6	78.52	78.00	-1	1,705	-0.06%
2023/11/21	2	77.10	0	0.00	76.10	2	1,638	0.12%
2023/11/20	1	76.50	1	77.10	77.20	0	1,574	0.00%
2023/11/15	0	0.00	1	71.70	71.40	-1	1,503	-0.07%
2023/11/13	1	69.50	0	0.00	69.50	1	1,540	0.06%
2023/10/30	0	0.00	1	69.50	69.20	-1	2,184	-0.05%
2023/10/27	1	72.00	0	0.00	70.00	1	2,344	0.04%
2023/10/12	6	73.97	0	0.00	74.30	6	2,508	0.24%
2023/10/11	1	74.00	0	0.00	72.90	1	2,506	0.04%
2023/09/20	0	0.00	3	74.60	73.00	-3	2,586	-0.12%
2023/09/18	0	0.00	3	77.10	77.10	-3	2,578	-0.12%
2023/09/15	1	78.10	1	78.30	78.20	0	2,569	0.00%
2023/09/14	0	0.00	4	78.00	77.90	-4	2,552	-0.16%
2023/09/12	5	78.40	5	79.60	78.40	0	2,500	0.00%
2023/09/07	22	83.20	21	82.95	83.20	1	2,433	0.04%
2023/09/06	1	89.50	6	88.58	90.10	-5	2,325	-0.22%
2023/09/05	17	88.80	13	88.95	90.70	4	2,255	0.18%
2023/09/04	53	87.05	37	87.75	87.10	16	2,100	0.76%
2023/09/01	19	84.52	18	83.62	84.10	1	1,928	0.05%
2023/08/31	1	81.30	0	0.00	81.10	1	1,832	0.05%
2023/08/30	25	81.34	24	81.23	81.20	1	1,792	0.06%
2023/08/29	16	76.54	18	78.82	80.80	-2	1,672	-0.12%
2023/08/28	2	75.70	2	76.60	73.50	0	1,619	0.00%
2023/08/25	2	75.75	2	76.20	76.00	0	1,605	0.00%
2023/08/24	4	75.90	2	75.90	76.00	2	1,599	0.13%
2023/08/23	2	79.00	2	79.05	76.30	0	1,586	0.00%
2023/08/21	1	79.70	1	79.90	78.40	0	1,552	0.00%
2023/08/18	2	79.70	14	80.36	79.30	-12	1,531	-0.78%
2023/08/17	0	0.00	5	80.72	81.10	-5	1,508	-0.33%
2023/08/16	11	78.26	8	77.85	79.50	3	1,483	0.20%
2023/08/15	4	76.73	4	76.50	77.70	0	1,463	0.00%
2023/08/14	4	76.38	6	76.23	75.00	-2	1,448	-0.14%
2023/08/10	15	84.48	20	84.60	81.20	-5	1,342	-0.37%
2023/08/09	29	86.92	29	87.53	89.50	0	1,228	0.00%
2023/08/08	22	83.93	10	82.29	83.00	12	1,075	1.12%
2023/08/07	2	81.45	2	84.50	80.60	0	1,001	0.00%
2023/08/02	0	0.00	10	77.30	76.80	-10	895	-1.12%
2023/08/01	42	84.91	50	87.38	78.40	-8	842	-0.95%
2023/07/28	20	79.00	7	74.39	79.20	13	628	2.07%
2023/07/27	7	70.36	1	70.70	72.00	6	546	1.10%
2023/07/26	1	69.20	0	0.00	68.50	1	540	0.19%
2023/07/13	1	71.50	1	71.20	71.20	0	482	0.00%
2023/07/12	1	76.80	2	73.70	73.00	-1	466	-0.21%
2023/07/11	1	76.60	1	77.70	75.20	0	433	0.00%
2023/07/07	2	73.80	1	72.10	71.80	1	371	0.27%
2023/07/04	0	0.00	1	70.10	70.90	-1	360	-0.28%
2023/06/28	1	70.70	0	0.00	70.20	1	355	0.28%
2023/06/02	0	0.00	0	69.60	69.50	0	245	0.00%
2023/05/30	0	0.00	5	69.10	68.80	-5	242	-2.06%
2023/05/29	0	0.00	5	69.70	69.70	-5	237	-2.10%
2023/04/12	0	0.00	0.4	59.00	59.20	-0.4	172	-0.21%
2023/04/10	7	56.90	8	58.00	58.00	-1	163	-0.61%
2023/04/07	1	56.30	1	56.20	55.80	0	154	0.00%
2023/03/24	7	51.00	0	0.00	51.50	7	120	5.83%
2023/03/23	0	0.00	2	50.15	50.30	-2	115	-1.73%
2023/03/22	0	0.00	3	48.60	49.15	-3	112	-2.67%
2023/03/14	0	0.00	2	48.15	48.15	-2	112	-1.78%
2023/03/07	0	49.00	0	0.00	50.40	0	114	0.00%
2023/02/22	0	0.00	3	48.30	48.10	-3	101	-2.96%
2023/02/15	2	48.10	0	0.00	48.10	2	99	2.01%
2023/02/06	3	49.12	0	0.00	48.35	3	85	3.50%
2023/02/03	1	45.40	1	45.85	48.10	0	57	0.00%
2023/01/30	0	0.00	5	41.85	41.90	-5	45	-10.95%
2022/12/28	0	0.00	1	44.05	43.60	-1	50	-1.98%
2022/11/09	0	0.00	0.1	38.80	38.95	-0.1	95	-0.11%
2022/08/26	4	52.90	0	0.00	51.80	4	142	2.81%
2022/07/27	0	0.00	0	49.40	50.40	0	163	0.00%
2022/07/07	0	0.00	0	47.70	49.20	0	171	0.00%
2022/07/04	0	0.00	5	49.59	49.90	-5	171	-2.91%
2022/06/16	0	0.00	10	59.39	59.00	-10	180	-5.56%
2022/06/15	5	60.10	0	0.00	60.80	5	201	2.48%
2022/06/14	8	58.65	0	0.00	58.80	8	213	3.74%
2022/06/13	1	59.70	0	0.00	59.60	1	233	0.43%
2022/06/10	1	60.20	0	0.00	60.40	1	250	0.40%
2022/06/09	1	61.10	0	0.00	60.90	1	266	0.37%
2022/06/08	1	62.40	0	0.00	62.00	1	277	0.36%
2022/06/07	1	63.00	0	0.00	63.20	1	286	0.35%
2022/05/31	2	64.45	0	0.00	64.70	2	371	0.54%
2022/05/27	22	66.50	0	0.00	66.40	22	380	5.78%
2022/05/26	0	0.00	4	71.93	72.20	-4	387	-1.03%
2022/04/26	0	0.00	15	69.53	69.70	-15	932	-1.61%
2022/04/19	0	0.00	2	71.60	72.30	-2	958	-0.21%
2022/04/15	0	0.00	5	72.20	72.20	-5	971	-0.51%
2022/04/14	2	72.75	0	0.00	72.60	2	989	0.20%
2022/04/11	0	0.00	1	72.50	72.30	-1	1,024	-0.10%
2022/04/08	6	73.28	0	0.00	72.90	6	1,065	0.56%
2022/04/07	11	73.79	0	0.00	73.10	11	1,088	1.01%
2022/04/06	2	74.20	0	0.00	74.20	2	1,098	0.18%
2022/03/30	2	75.75	6	76.33	75.20	-4	1,105	-0.36%
2022/03/28	3	74.33	0	0.00	74.30	3	1,105	0.27%
2022/03/25	4	75.30	0	0.00	75.30	4	1,103	0.36%
2022/03/24	0	0.00	2	76.30	76.40	-2	1,103	-0.18%
2022/03/23	1	76.20	10	76.53	76.20	-9	1,106	-0.81%
2022/03/22	1	75.10	1	75.80	75.50	0	1,105	0.00%
2022/03/21	12	75.93	0	0.00	75.50	12	1,104	1.09%
2022/03/17	0	0.00	16	75.52	76.00	-16	1,079	-1.48%
2022/03/16	11	74.01	13	74.27	74.20	-2	1,066	-0.19%
2022/03/15	0	79.40	0	0.00	79.50	0	1,048	0.00%
2022/03/08	0	0.00	5	78.54	78.60	-5	993	-0.50%
2022/03/07	0	0.00	3	79.00	79.00	-3	958	-0.31%
2022/03/03	1	79.50	0	0.00	79.40	1	938	0.11%
2022/03/01	0	0.00	1	79.00	79.00	-1	925	-0.11%
2022/02/25	0	0.00	0	78.50	78.60	0	917	0.00%
2022/02/24	1	78.50	0	0.00	78.40	1	911	0.11%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/18	2	78.70	7	78.63	78.70	-5	837	-0.60%
2022/02/17	2	78.95	0	0.00	78.60	2	810	0.25%
2022/02/16	12	77.88	25	77.76	78.00	-13	747	-1.74%
2022/02/14	7	68.06	1	68.30	68.50	6	503	1.19%
2022/02/11	4	67.80	0	0.00	67.90	4	499	0.80%
2022/02/10	1	67.80	1	67.80	67.80	0	510	0.00%
2022/02/09	2	67.80	0	0.00	68.00	2	518	0.39%
2022/02/08	5	66.00	3	66.23	67.00	2	515	0.39%
2022/02/07	0	0.00	2	64.10	64.70	-2	512	-0.39%
2022/01/25	1	64.70	0	0.00	63.60	1	534	0.19%
2022/01/18	4	66.25	0	0.00	65.90	4	648	0.62%
2022/01/14	3	63.30	3	64.30	64.80	0	651	0.00%
2022/01/05	0	0.00	1	68.70	68.40	-1	628	-0.16%
2022/01/04	1	71.00	1	70.60	69.70	0	631	0.00%
2022/01/03	1	71.10	11	70.47	70.20	-10	616	-1.62%
2021/12/30	1	70.00	23	69.72	68.80	-22	579	-3.80%
2021/12/29	23	68.40	0	0.00	69.50	23	559	4.11%
2021/12/28	0	0.00	1	67.30	67.00	-1	557	-0.18%
2021/12/22	0	0.00	1	66.80	66.60	-1	594	-0.17%
2021/12/07	1	66.40	0.4	66.40	66.50	0.6	628	0.10%
2021/12/06	1	67.20	1	67.50	67.80	0	626	0.00%
2021/12/03	7	67.81	0	0.00	67.80	7	651	1.08%
2021/11/29	1	66.10	1	67.30	67.10	0	830	0.00%
2021/11/26	2	67.50	0	0.00	67.10	2	853	0.23%
2021/11/25	1	68.70	0	0.00	68.60	1	852	0.12%
2021/11/24	3	68.80	0	0.00	69.10	3	854	0.35%
2021/11/23	5	69.72	24	70.14	69.40	-19	856	-2.22%
2021/11/22	0	0.00	17	70.66	70.90	-17	857	-1.98%
2021/11/19	2	70.00	0	0.00	70.20	2	863	0.23%
2021/11/17	0	0.00	8	71.44	71.70	-8	875	-0.91%
2021/11/09	2	67.20	1	67.70	67.80	1	896	0.11%
2021/11/08	6	68.57	0	0.00	68.40	6	894	0.67%
2021/11/04	1	71.40	0	0.00	71.20	1	959	0.10%
2021/11/03	1	71.50	0	0.00	71.50	1	983	0.10%
2021/11/02	2	71.65	0	0.00	70.70	2	1,015	0.20%
2021/11/01	2	72.25	3	72.20	72.20	-1	1,018	-0.10%
2021/10/29	5	70.78	3	71.63	71.60	2	1,016	0.20%
2021/10/25	0	0.00	2	64.50	65.30	-2	1,244	-0.16%
2021/10/22	0	0.00	1	63.60	64.00	-1	1,316	-0.08%
2021/10/21	1	63.20	1	63.80	63.30	0	1,447	0.00%
2021/10/20	1	62.30	0	0.00	62.40	1	1,481	0.07%
2021/10/19	1	63.30	0	0.00	63.40	1	1,510	0.07%
2021/10/13	0	0.00	1	60.10	60.10	-1	1,664	-0.06%
2021/10/12	1	60.50	1	60.50	60.50	0	1,671	0.00%
2021/10/06	1	62.40	0	0.00	62.30	1	1,703	0.06%
2021/10/05	1	62.70	0	0.00	63.20	1	1,713	0.06%
2021/10/04	6	62.15	2	63.40	61.60	4	1,707	0.23%
2021/10/01	5	65.40	0	0.00	65.50	5	1,694	0.30%
2021/09/23	0	0.00	1	68.60	68.90	-1	1,680	-0.06%
2021/09/22	6	68.55	0	0.00	68.50	6	1,676	0.36%
2021/09/15	5	69.10	27	69.83	69.20	-22	1,666	-1.32%
2021/09/14	0	0.00	10	70.60	70.10	-10	1,659	-0.60%
2021/09/13	1	70.70	21	70.91	70.90	-20	1,656	-1.21%
2021/09/09	17	70.09	2	70.70	70.60	15	1,654	0.91%
2021/09/08	0	0.00	2	70.30	70.30	-2	1,653	-0.12%
2021/09/07	17	73.13	10	73.32	73.10	7	1,634	0.43%
2021/09/03	10	72.20	0	0.00	73.00	10	1,488	0.67%
2021/09/02	1	73.30	6	73.20	71.50	-5	1,482	-0.34%
2021/09/01	5	73.30	0	0.00	73.20	5	1,458	0.34%
2021/08/30	0	0.00	4	69.60	69.70	-4	1,424	-0.28%
2021/08/27	0.8	70.30	1	69.60	69.60	-0.2	1,420	-0.01%
2021/08/24	2	70.10	0	0.00	69.80	2	1,401	0.14%
2021/08/19	5	69.78	0	0.00	68.40	5	1,367	0.37%
2021/08/18	5	69.04	0	0.00	70.80	5	1,353	0.37%
2021/08/16	0	69.70	0	0.00	70.80	0	1,336	0.00%
2021/08/13	0	72.00	0	0.00	71.10	0	1,323	0.00%
2021/08/12	6	73.77	0	0.00	73.10	6	1,303	0.46%
2021/08/11	10.1	76.48	10	72.90	72.70	0.1	1,293	0.01%
2021/08/10	7.1	73.40	6	73.20	76.50	1.1	1,253	0.09%
2021/08/09	5	77.60	0	0.00	74.80	5	1,221	0.41%
2021/08/06	3	76.77	0	0.00	75.80	3	1,195	0.25%
2021/08/05	8	78.75	0	0.00	78.80	8	1,161	0.69%
2021/08/04	5	80.30	0	0.00	79.70	5	1,154	0.43%
2021/08/03	15	80.80	0	0.00	79.90	15	1,134	1.32%
2021/08/02	1	81.10	0	0.00	80.00	1	1,100	0.09%
2021/07/30	11	85.35	8	84.36	83.10	3	1,055	0.28%
2021/07/29	1	92.00	8	85.91	92.00	-7	935	-0.75%
2021/07/28	10	83.99	22	86.82	84.20	-12	838	-1.43%
2021/07/27	21	90.52	5	89.46	90.70	16	780	2.05%
2021/07/26	1	86.60	0	0.00	87.90	1	655	0.15%
2021/07/23	13	88.04	9	85.62	85.50	4	620	0.64%
2021/07/22	15	88.29	11	86.54	87.20	4	593	0.67%
2021/07/21	11	86.52	50	86.45	85.60	-39	551	-7.07%
2021/07/20	47	85.53	0	0.00	85.80	47	540	8.70%
2021/07/19	0	0.00	2	85.05	84.70	-2	504	-0.40%
2021/07/15	2	83.80	0	0.00	81.00	2	476	0.42%
2021/07/14	2	81.20	0	0.00	80.50	2	467	0.43%
2021/07/12	2	81.00	0	0.00	81.00	2	438	0.46%
2021/07/05	0	0.00	5	79.04	80.00	-5	511	-0.98%
2021/07/02	0	0.00	1	77.20	77.10	-1	538	-0.19%
2021/07/01	3	76.30	3	76.80	75.50	0	578	0.00%
2021/06/30	1	76.70	0	0.00	76.70	1	593	0.17%
2021/06/29	0	0.00	2	78.30	77.50	-2	598	-0.33%
2021/06/28	0	0.00	5	78.30	78.30	-5	610	-0.82%
2021/06/25	2	77.70	0	0.00	77.60	2	619	0.32%
2021/06/24	1	77.50	1	78.00	77.40	0	624	0.00%
2021/06/22	1	77.20	0	0.00	76.00	1	635	0.16%
2021/06/17	7	78.04	1	78.10	78.60	6	648	0.93%
2021/06/16	9	77.26	1	77.90	77.20	8	649	1.23%
2021/06/10	0	0.00	1	76.60	77.20	-1	751	-0.13%
2021/06/09	2	74.10	0	0.00	75.20	2	755	0.26%
2021/06/08	2	74.00	0	0.00	73.90	2	763	0.26%
2021/06/02	7	75.34	0	0.00	74.60	7	788	0.89%
2021/06/01	3	75.80	0	0.00	76.10	3	798	0.38%
2021/05/28	0	0.00	20	74.28	74.50	-20	813	-2.46%
2021/05/25	0	0.00	10	74.80	74.10	-10	862	-1.16%
2021/05/18	16	68.34	2	71.10	71.30	14	934	1.50%
2021/05/14	3	70.43	1	71.20	70.60	2	1,032	0.19%
2021/05/13	2	68.10	9	70.38	70.70	-7	1,097	-0.64%
2021/05/12	10	70.14	5	71.28	70.10	5	1,160	0.43%
2021/05/11	9	75.34	6	75.63	73.90	3	1,162	0.26%
2021/05/07	0	0.00	1	78.80	78.70	-1	1,270	-0.08%
2021/05/04	15	78.16	0	0.00	78.80	15	1,270	1.18%
2021/04/29	0	0.00	1	83.60	83.50	-1	1,248	-0.08%
2021/04/23	0	0.00	3	83.00	82.80	-3	1,253	-0.24%
2021/04/16	1	86.00	0	0.00	85.00	1	1,274	0.08%
2021/04/12	1	88.00	0	0.00	87.90	1	1,357	0.07%
2021/04/09	2	89.90	1	92.50	89.60	1	1,372	0.07%
2021/04/08	2	91.20	0	0.00	91.90	2	1,376	0.15%
2021/04/06	0	0.00	1	87.20	88.40	-1	1,376	-0.07%
2021/03/26	0	0.00	2	83.70	84.60	-2	1,744	-0.11%
2021/03/25	0	0.00	3	83.80	82.80	-3	1,749	-0.17%
2021/03/24	2	83.30	2	83.90	83.40	0	1,757	0.00%
2021/03/23	5	84.20	0	0.00	83.20	5	1,786	0.28%
2021/03/18	4	86.30	4	86.80	86.50	0	1,831	0.00%
2021/03/16	1	88.00	2	89.55	87.00	-1	1,820	-0.05%
2021/03/15	0	0.00	1	86.50	86.10	-1	1,768	-0.06%
2021/03/11	5	86.88	5	86.80	86.80	0	1,768	0.00%
2021/03/10	1	82.60	1	83.00	82.60	0	1,766	0.00%
2021/02/26	1	85.40	0	0.00	86.50	1	1,736	0.06%
2021/02/24	2	84.70	4	85.43	85.80	-2	1,705	-0.12%
2021/02/23	3	85.10	1	85.60	84.70	2	1,703	0.12%
2021/02/19	2	85.80	2	86.10	87.30	0	1,675	0.00%
2021/02/17	0	0.00	5	86.70	86.80	-5	1,676	-0.30%
2021/02/05	5	87.70	2	86.70	86.20	3	1,642	0.18%
2021/02/04	2	86.35	5	86.34	83.00	-3	1,570	-0.19%
2021/02/03	1	86.50	4	87.00	84.10	-3	1,503	-0.20%
2021/02/01	1	78.40	1	79.50	81.30	0	1,432	0.00%
2021/01/29	0	0.00	4	83.00	79.30	-4	1,391	-0.29%
2021/01/26	0	0.00	5	75.10	74.00	-5	1,295	-0.39%
2021/01/14	0	80.00	4	78.10	78.10	-4	1,247	-0.32%
2021/01/07	5	81.50	0	0.00	81.70	5	1,188	0.42%
2021/01/06	0	0.00	0.3	84.00	83.70	-0.3	1,158	-0.03%
2021/01/05	2	83.35	0.2	84.00	82.60	1.8	1,130	0.16%
2021/01/04	4	87.55	14	88.22	86.40	-10	1,073	-0.93%
2020/12/31	8	89.76	9	88.94	87.80	-1	1,045	-0.10%
2020/12/30	1	88.20	1	89.10	87.80	0	1,000	0.00%
2020/12/29	6	87.63	1	89.30	88.30	5	972	0.51%
2020/12/28	7	85.91	17	87.81	88.10	-10	925	-1.08%
2020/12/25	0	0.00	4	85.38	84.50	-4	855	-0.47%
2020/12/24	13	85.05	3	87.67	84.20	10	815	1.23%
2020/12/23	39	83.88	31	83.24	85.30	8	701	1.14%
2020/12/22	20	80.76	21	80.56	78.50	-1	608	-0.16%
2020/12/18	5	76.56	0	0.00	75.20	5	503	0.99%
2020/12/17	2.5	77.72	2	79.60	76.80	0.5	488	0.10%
2020/12/16	38	79.77	39	79.72	80.50	-1	454	-0.22%
2020/12/10	2	74.80	0	0.00	74.00	2	378	0.53%
2020/12/09	6	78.23	2	78.55	76.80	4	369	1.08%
2020/12/08	2	77.20	0	0.00	77.00	2	338	0.59%
2020/12/07	3	74.00	1	76.80	74.60	2	325	0.61%
2020/11/27	0	0.00	2	72.80	72.80	-2	297	-0.67%
2020/11/16	4	76.05	1	76.40	76.40	3	289	1.04%
2020/10/30	0	0.00	5	73.52	73.20	-5	366	-1.36%
2020/09/28	1	65.10	0	0.00	65.50	1	737	0.14%
2020/09/24	0	0.00	0.4	65.10	65.10	-0.4	772	-0.05%
2020/09/11	0	0.00	0	71.50	71.40	0	874	0.00%
2020/08/12	5	73.02	5	72.72	75.00	0	1,174	0.00%
2020/08/11	3	76.60	0	0.00	72.30	3	1,162	0.26%
2020/08/10	0	0.00	2	78.00	79.00	-2	1,138	-0.18%
2020/08/07	1	80.50	0	0.00	80.70	1	1,120	0.09%
2020/08/05	1	82.90	0	0.00	82.80	1	1,095	0.09%
2020/08/03	5	80.76	0	0.00	79.90	5	1,110	0.45%
2020/07/31	2	81.10	0	0.00	82.20	2	1,084	0.18%
2020/07/30	1	84.40	0	0.00	83.60	1	1,063	0.09%
2020/07/28	7	94.56	7	91.10	85.60	0	1,037	0.00%
2020/07/27	1	93.00	1	93.00	93.20	0	960	0.00%
2020/07/21	2	82.30	2	82.85	82.50	0	859	0.00%
2020/07/16	1	85.90	1	86.20	86.70	0	820	0.00%
2020/07/10	0	0.00	3	84.50	84.70	-3	792	-0.38%
2020/07/07	3	89.93	0	0.00	87.00	3	772	0.39%
2020/07/06	1	88.40	1	88.90	89.80	0	740	0.00%
2020/06/29	0	0.00	1	81.50	82.20	-1	680	-0.15%
2020/06/24	1	83.00	1	82.90	83.00	0	674	0.00%
2020/06/23	1	81.50	1	84.10	81.50	0	661	0.00%
2020/06/22	3	85.13	2	84.85	85.70	1	631	0.16%
2020/06/19	0	0.00	1	83.70	83.10	-1	610	-0.16%
2020/06/18	0	0.00	1	82.60	84.00	-1	598	-0.17%
2020/06/17	1	82.00	0	0.00	80.30	1	567	0.18%
2020/06/16	0	0.00	1	79.60	80.70	-1	549	-0.18%
2020/06/15	0	0.00	1	80.40	78.80	-1	545	-0.18%
2020/06/09	0	0.00	2	78.00	77.80	-2	510	-0.39%
2020/06/08	2	81.40	0	0.00	78.20	2	500	0.40%
2020/06/04	76	83.49	76	83.79	79.70	0	473	0.00%
2020/06/02	1	77.59	1	78.70	77.60	0	427	0.01%
2020/06/01	1	75.50	1	76.20	77.80	0	406	0.00%
2020/05/28	2	71.70	2	71.50	70.50	0	367	0.00%
2020/05/27	9	71.31	9	71.37	70.50	0	358	0.00%
2020/05/22	1	67.30	0	0.00	68.20	1	310	0.32%
2020/05/21	0	0.00	1	63.30	66.70	-1	284	-0.35%
2020/05/20	0	0.00	1	62.50	62.00	-1	251	-0.40%
2020/05/19	2	62.40	0	0.00	61.90	2	247	0.81%
2020/05/08	1	61.00	1	61.40	61.40	0	198	0.00%
2020/05/07	2	59.05	2	59.15	59.00	0	164	0.00%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/04/08	0	49.45	0	0.00	49.45	0	162	0.00%
2020/03/25	0	0.00	1	47.10	47.10	-1	177	-0.56%
2020/03/24	1	46.50	0	0.00	46.45	1	178	0.56%
2020/03/16	0	0.00	1	47.75	48.10	-1	164	-0.61%
2020/03/13	0	0.00	9	45.51	48.05	-9	157	-5.71%
2020/03/12	0	0.00	50	46.99	47.75	-50	150	-33.30%
2020/03/11	34	47.34	0	0.00	47.30	34	144	23.60%
2020/03/06	0	53.70	0	0.00	54.00	0	125	0.00%
2020/03/05	0	0.00	3	54.00	54.20	-3	125	-2.38%
2020/02/25	0	54.20	0.3	54.20	54.20	-0.3	129	-0.24%
2020/02/13	0	55.50	0	0.00	55.70	0	125	0.00%
2020/01/30	0	0.00	21	55.55	55.40	-21	169	-12.39%
2020/01/20	0	0.00	14	59.09	59.20	-14	162	-8.61%
2020/01/15	1	58.90	1	59.40	59.10	0	156	0.00%
2020/01/14	0	0.00	4	58.50	58.60	-4	150	-2.66%
2020/01/03	0	0.00	2	58.50	58.00	-2	158	-1.26%
2019/12/27	0	0.00	1	57.90	57.90	-1	160	-0.62%
2019/12/25	1	57.50	0	0.00	57.00	1	164	0.61%
2019/12/23	20	57.20	0	0.00	57.70	20	164	12.18%
2019/12/17	0	0.00	2	59.70	59.50	-2	185	-1.08%
2019/12/11	0	0.00	1	59.70	59.80	-1	218	-0.46%
2019/12/06	0	0.00	3	58.57	58.50	-3	225	-1.33%
2019/11/22	0	0.00	6	57.00	57.10	-6	260	-2.30%
2019/11/19	3	57.30	0	0.00	57.20	3	265	1.13%
2019/11/12	0	0.00	1	57.40	57.70	-1	275	-0.36%
2019/11/11	0	0.00	5	58.04	57.30	-5	276	-1.81%
2019/11/08	0	0.00	5	58.60	58.40	-5	275	-1.82%
2019/11/06	8	59.06	5	59.50	59.00	3	272	1.10%
2019/11/04	11	60.81	5	61.10	60.70	6	263	2.27%
2019/11/01	6	60.87	2	61.30	61.10	4	272	1.47%
2019/10/31	3	60.90	0	0.00	60.60	3	271	1.10%
2019/10/30	1	61.90	1	62.40	63.00	0	259	0.00%
2019/10/28	0	0.00	1	59.90	60.00	-1	238	-0.42%
2019/10/25	0	0.00	2	59.85	59.90	-2	236	-0.84%
2019/10/22	0	0.00	3	60.07	60.30	-3	246	-1.22%
2019/10/17	1	59.90	4	59.95	60.10	-3	245	-1.22%
2019/09/18	3	65.00	3	64.90	63.60	0	193	0.00%
2019/09/10	1	59.80	0	0.00	59.80	1	160	0.62%
2019/09/04	0	0.00	1	58.80	58.80	-1	148	-0.67%
2019/08/29	1	53.50	1	54.00	55.30	0	148	0.00%
2019/08/13	10	56.60	0	0.00	56.40	10	123	8.09%
2019/08/06	5	55.60	0	0.00	55.90	5	124	4.03%
2019/07/30	5	59.80	0	0.00	59.30	5	117	4.27%
2019/07/26	0	0.00	1	59.20	60.50	-1	118	-0.84%
2019/07/25	0.3	60.20	0	0.00	60.50	0.3	116	0.25%
2019/07/24	0.7	62.00	0	0.00	62.40	0.7	113	0.63%
2019/07/04	0	0.00	1	60.60	60.60	-1	158	-0.63%
2019/07/03	10	60.80	0	0.00	60.60	10	158	6.30%
2019/07/02	10	60.80	0	0.00	60.90	10	161	6.17%
2019/06/27	0	0.00	1	58.60	58.50	-1	163	-0.61%
2019/06/12	0	0.00	1	58.20	59.40	-1	194	-0.51%
2019/06/11	0.1	57.80	0.1	57.80	58.20	0.1	195	0.03%
2019/06/10	0.8	56.80	1	59.00	57.10	-0.2	197	-0.10%
2019/06/06	1.1	58.40	0	0.00	58.70	1.1	195	0.55%
2019/05/09	0	0.00	1	61.70	61.50	-1	220	-0.45%
2019/04/26	0	0.00	1	63.50	62.80	-1	213	-0.47%
2019/04/23	0	0.00	13	64.20	62.60	-13	210	-6.17%
2019/04/22	0	0.00	1	65.60	64.70	-1	209	-0.48%
2019/04/19	0.1	65.30	1	65.90	65.70	-0.9	210	-0.41%
2019/04/18	1.8	65.00	0	0.00	65.40	1.8	220	0.81%
2019/04/16	0.1	66.80	0	0.00	67.20	0.1	214	0.04%
2019/04/10	10	60.40	11	60.78	60.60	-1	204	-0.49%
2019/04/09	0.2	60.60	0	0.00	60.90	0.2	206	0.10%
2019/03/29	0.2	61.20	0	0.00	61.50	0.2	227	0.07%
2019/03/25	0.6	61.10	0	0.00	61.50	0.6	218	0.29%
2019/03/20	0	0.00	1	59.10	61.30	-1	208	-0.48%
2019/03/19	15.1	58.24	16	57.39	59.20	-0.9	199	-0.46%
2019/03/18	10.3	56.80	8	57.29	57.10	2.3	191	1.22%
2019/03/15	5	56.30	2	56.90	56.40	3	188	1.59%
2019/03/14	10	56.80	0	0.00	56.50	10	186	5.35%
2019/03/13	0.6	56.80	0	0.00	57.10	0.6	184	0.32%
2019/03/07	0	0.00	15	51.50	55.20	-15	172	-8.67%
2019/03/06	15	50.87	20	51.18	51.10	-5	145	-3.43%
2019/03/05	20	50.93	0	0.00	50.80	20	144	13.84%
2019/02/19	0	0.00	5	51.10	50.70	-5	142	-3.52%
2019/02/18	0	51.00	0	0.00	51.00	0	141	0.00%
2019/01/28	0	0.00	1.3	50.78	50.80	-1.3	142	-0.93%
2019/01/16	0	51.20	0	0.00	51.30	0	144	0.00%
2018/11/21	0	0.00	5	43.00	43.00	-5	150	-3.32%
2018/10/05	5	43.50	0	0.00	43.30	5	184	2.71%
2018/09/12	0	0.00	1	47.85	48.45	-1	437	-0.23%
2018/09/07	0	0.00	1	52.60	53.40	-1	438	-0.23%
2018/09/03	15	56.90	0	0.00	56.90	15	524	2.86%
2018/08/31	0	0.00	17	57.32	57.80	-17	572	-2.97%
2018/08/30	0	0.00	3	57.80	57.60	-3	583	-0.51%
2018/08/24	6	56.50	0	0.00	57.00	6	651	0.92%
2018/08/23	2	56.60	0	0.00	56.80	2	652	0.31%
2018/08/07	2	61.75	0	0.00	62.00	2	654	0.31%
2018/08/02	0	0.00	10	62.20	61.50	-10	647	-1.54%
2018/07/20	10	59.60	0	0.00	58.50	10	646	1.55%
2018/06/29	20	61.00	0	0.00	62.40	20	649	3.08%
2018/06/28	5	62.00	0	0.00	63.00	5	641	0.78%
2018/06/25	0	0.00	19	68.18	70.80	-19	493	-3.85%
2018/06/22	0	0.00	2	65.40	65.40	-2	444	-0.45%
2018/06/19	0	0.00	15	69.10	66.70	-15	436	-3.44%
2018/06/15	0	0.00	3	67.80	67.60	-3	426	-0.70%
2018/06/14	0	0.00	17	67.60	67.60	-17	421	-4.03%
2018/06/11	0	0.00	40	70.11	68.00	-40	405	-9.87%
2018/06/08	1	68.00	2	66.70	67.80	-1	350	-0.29%
2018/06/07	0	0.00	17	63.65	64.00	-17	312	-5.44%
2018/06/05	17	65.16	6	63.90	64.60	11	303	3.63%
2018/06/04	43	58.63	0	0.00	60.00	43	255	16.81%
2018/04/17	0	58.50	0	0.00	58.00	0	574	0.00%
2018/03/13	0	0.00	8	60.30	60.80	-8	523	-1.53%
2018/03/12	8	61.50	0	0.00	61.50	8	514	1.55%
2018/03/08	0	0.00	1	58.50	58.40	-1	506	-0.20%
2018/02/21	0	0.00	1	60.20	60.50	-1	464	-0.22%
2018/02/12	0	0.00	1	59.10	58.70	-1	450	-0.22%
2018/02/09	1	57.00	0	0.00	58.30	1	448	0.22%
2018/02/08	5	58.00	0	0.00	58.40	5	442	1.13%
2018/02/02	1	61.80	1	58.00	57.80	0	400	0.00%
2018/02/01	1	59.90	6.4	59.98	59.80	-5.4	367	-1.47%
2018/01/29	0	0.00	1	58.60	58.70	-1	359	-0.28%
2018/01/25	1	61.80	2	59.60	58.50	-1	354	-0.28%
2018/01/24	1	58.80	0	0.00	59.00	1	328	0.30%
2018/01/23	1	58.00	0	0.00	56.70	1	323	0.31%
2018/01/22	0	0.00	3	57.20	57.20	-3	294	-1.02%