• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    91張
  • 產業
    上櫃 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海德威 (3268)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10124.55124.8524.100980.00%
2024/11/2600.00524.1224.30-5102-4.86%
2024/11/20124.15124.2524.1501040.00%
2024/10/28127.65127.4527.0001180.00%
2024/10/24227.70227.4527.1501190.00%
2024/10/2300.001527.3627.40-15119-12.59%
2024/10/221527.4100.0027.151511812.62%
2024/10/182028.342028.3527.6001190.00%
2024/10/16927.86628.3627.9531082.75%
2024/09/0400.00124.4524.45-1257-0.39%
2024/09/0300.00225.2025.20-2290-0.69%
2024/08/29325.8500.0025.8033440.87%
2024/08/2100.00225.3025.05-2570-0.35%
2024/08/1900.00125.2025.30-1576-0.17%
2024/08/16125.3000.0025.1515830.17%
2024/08/13224.9500.0024.9525870.34%
2024/07/2200.00027.2026.6006520.00%
2024/07/170.128.6000.0028.800.16600.01%
2024/07/1100.00129.7029.25-1665-0.15%
2024/06/26230.402.230.5030.55-0.2632-0.03%
2024/06/2500.00328.9829.60-3625-0.48%
2024/06/2400.00129.9029.45-1624-0.16%
2024/06/20229.6000.0030.3026420.31%
2024/06/1700.00029.4029.2506220.00%
2024/06/12230.6000.0029.5526200.32%
2024/06/112130.992032.2029.8516130.16%
2024/06/0700.00032.6532.6505880.00%
2024/06/0600.000.129.8229.70-0.1564-0.01%
2024/06/05631.38630.7930.6505730.00%
2024/06/04130.601.130.2230.35-0.1580-0.01%
2024/06/0310.230.7710.130.4030.800.16050.02%
2024/05/31529.005.129.3629.80-0.1531-0.03%
2024/05/301628.331627.7627.1005170.00%
2024/05/29928.221129.4428.85-2564-0.35%
2024/05/280.126.9000.0027.000.15340.01%
2024/05/2700.00026.0626.2005460.00%
2024/05/220.127.1700.0027.000.15680.01%
2024/05/14727.039.127.4627.00-2.1651-0.32%
2024/05/0700.00124.8525.15-11,051-0.10%
2024/04/23123.90123.7023.7001,0410.00%
2024/04/1900.00024.7024.2001,0400.00%
2024/04/18025.9500.0025.2501,0380.00%
2024/04/17025.8000.0025.7001,0370.00%
2024/04/16025.5500.0025.4001,0380.00%
2024/04/15026.9700.0026.1001,0400.00%
2024/04/12028.1500.0027.1001,0390.00%
2024/04/10027.5000.0027.3001,0450.00%
2024/04/030.128.5300.0028.400.11,0460.01%
2024/04/02027.9500.0028.2501,0470.00%
2024/04/010.128.2800.0028.150.11,0530.01%
2024/03/28028.8600.0028.7001,0590.00%
2024/03/270.129.1000.0028.700.11,0610.00%
2024/03/2600.00128.7028.40-11,062-0.09%
2024/03/19527.0000.0027.0051,0740.47%
2024/03/14127.75127.9527.7501,1610.00%
2024/03/130.128.00428.0528.00-3.91,183-0.33%
2024/03/11530.1000.0029.6551,1740.43%
2024/03/08329.35328.7028.3501,1500.00%
2024/03/071030.1000.0030.10101,1250.89%
2024/03/042.636.25138.0034.851.61,0410.15%
2024/02/2600.00133.3034.25-1939-0.11%
2024/02/23232.7500.0032.7029370.21%
2024/02/2200.00634.0834.10-6945-0.63%
2024/02/2100.00132.7032.80-1949-0.11%
2024/02/207.432.88332.8733.054.49490.46%
2024/02/19234.60235.3034.1009400.00%
2024/02/16334.30134.8034.5029310.21%
2024/02/15533.76433.9034.3019170.11%
2024/02/057735.3575.134.8734.901.98670.22%
2024/02/023032.6630.232.8233.70-0.2693-0.02%
2024/01/19224.83324.7824.65-1574-0.17%
2024/01/12025.0500.0025.1006250.00%
2024/01/040.126.8500.0026.750.16730.01%
2023/12/27129.5000.0029.4016510.15%
2023/12/260.129.0000.0029.200.16430.02%
2023/12/1400.00229.5528.50-2590-0.34%
2023/12/13229.4500.0029.4525770.35%
2023/12/12131.70530.2829.50-4561-0.71%
2023/12/1100.000.328.8530.45-0.3521-0.06%
2023/12/080.327.3100.0028.800.34730.06%
2023/12/07326.6700.0026.2034430.68%
2023/12/06126.7500.0026.3514360.23%
2023/11/3000.00426.4526.40-4422-0.95%
2023/11/29426.300.426.0026.053.74190.87%
2023/11/28426.10426.2025.9504160.00%
2023/11/27326.65326.2525.6004110.00%
2023/11/240.126.9000.0026.200.14080.01%
2023/11/2211.126.37427.2026.507.13871.83%
2023/11/2100.00326.5726.05-3377-0.79%
2023/11/20626.65326.8026.8533590.83%
2023/11/06324.85324.8524.3503010.00%
2023/11/01124.85125.0525.8002810.00%
2023/10/311027.191026.8625.0002620.00%
2023/10/30125.15125.3526.0001810.00%
2023/10/25324.20324.4524.2501460.00%
2023/10/23125.35124.6024.4501330.00%
2023/10/20824.38824.9824.8501190.00%
2023/10/18824.01924.2123.50-175-1.32%
2023/08/0200.00121.1020.90-153-1.89%
2023/08/01121.3000.0021.001531.87%
2023/04/2000.00123.5523.20-192-1.09%
2023/04/19223.58025.3023.502912.17%
2023/04/1800.00024.9523.30090-0.02%
2023/04/17024.950.124.9523.30-0.189-0.10%
2023/04/1100.00223.0123.40-287-2.30%
2023/04/1000.00023.9522.95087-0.01%
2023/04/07024.95024.9523.10088-0.03%
2023/03/2800.00024.9523.15089-0.02%
2023/03/27023.8000.0023.600890.00%
2023/03/2200.00025.2023.85093-0.01%
2023/03/21223.8000.0023.752922.16%
2023/03/1500.00025.5023.850930.00%
2023/03/1300.00025.4024.00094-0.01%
2023/02/240.123.4000.0023.100.1710.07%
2023/02/220.123.80123.1023.10-0.972-1.24%
2023/02/160.123.0000.0022.950.1760.13%
2023/02/03123.7000.0023.451981.02%
2022/11/2300.00123.5523.80-1143-0.70%
2022/11/17124.6500.0024.8011800.55%
2022/11/0700.00022.5522.4003830.00%
2022/11/0300.00022.1521.5503790.00%
2022/08/23228.90229.2327.8002640.00%
2022/08/22127.40127.6027.3002140.00%
2022/08/19527.95527.6628.5001880.00%
2022/08/16224.55124.6524.651691.45%
2022/06/0200.00125.3525.10-166-1.49%
2022/06/01125.0500.0025.101681.46%
2022/03/08025.8500.0022.8501340.00%
2022/03/0200.00325.2325.40-3140-2.13%
2022/01/2500.00125.2525.25-1221-0.45%
2021/12/2700.00129.2029.30-1247-0.40%
2021/12/1300.00128.3028.30-1238-0.42%
2021/11/2600.00129.3029.25-1261-0.38%
2021/11/1900.00330.7030.00-3265-1.13%
2021/11/17931.48931.3531.7002640.00%
2021/11/16131.7000.0032.3512510.40%
2021/11/12327.0000.0026.8032531.18%
2021/11/11126.2000.0026.2512550.39%
2021/09/1600.00030.8530.6008620.00%
2021/09/1400.00031.4031.6508690.00%
2021/09/0700.00131.7531.90-1911-0.11%
2021/09/0600.00133.3033.10-1929-0.11%
2021/08/25132.65232.6032.60-1958-0.10%
2021/08/20131.9000.0031.8019490.11%
2021/08/18229.98630.8531.90-4926-0.43%
2021/08/17630.6800.0030.7069260.65%
2021/08/0900.00137.2036.40-1908-0.11%
2021/08/05136.7500.0038.5519090.11%
2021/08/0300.00136.5036.55-1915-0.11%
2021/07/26340.9000.0040.5539140.33%
2021/07/2300.001541.5042.00-15912-1.64%
2021/07/2200.00239.8540.60-2894-0.22%
2021/07/21241.1000.0039.5528900.22%
2021/07/20539.2000.0039.5058820.57%
2021/07/191039.1000.0040.80108771.14%
2021/07/1500.000.141.0541.55-0.1834-0.01%
2021/07/1200.000.142.6041.90-0.1816-0.01%
2021/07/0800.00545.7445.00-5776-0.64%
2021/07/075.245.1600.0045.455.27450.70%
2021/07/0600.001041.0141.35-10712-1.40%
2021/07/05037.60135.1537.60-1705-0.14%
2021/07/011033.5300.0032.85107331.36%
2021/06/1800.00734.3734.30-7822-0.85%
2021/06/17234.9300.0035.2028550.23%
2021/06/16635.9000.0034.4568720.69%
2021/06/1100.00133.6534.75-1896-0.11%
2021/06/10131.6000.0031.6018670.12%
2021/05/25128.3000.0028.0518720.11%
2021/05/1700.00223.8523.20-2931-0.21%
2021/05/1400.00225.7825.75-2925-0.22%
2021/05/13427.3800.0026.0549220.43%
2021/04/2100.00037.0036.9007810.00%
2021/04/19036.18136.1536.05-1757-0.13%
2021/04/16137.550.137.2038.200.97340.12%
2021/04/130.133.2000.0033.400.16480.02%
2021/04/0900.001.141.9639.75-1.1584-0.19%
2021/04/0800.001.837.8539.60-1.8526-0.35%
2021/04/07133.700.234.4536.000.94880.17%
2021/04/0600.000.434.7534.45-0.4468-0.09%
2021/04/0100.002.133.0833.10-2.1439-0.47%
2021/03/311.130.1100.0030.101.14060.26%
2021/03/300.530.0000.0030.000.54000.12%
2021/03/2900.00330.7530.30-3392-0.76%
2021/03/2600.001629.3329.70-16375-4.26%
2021/03/25526.52127.0027.0043641.10%
2021/03/24826.5000.0027.0583572.24%
2021/03/23828.2800.0027.4083452.31%
2021/03/1900.00127.5528.10-1285-0.35%
2021/03/1800.00126.4026.40-1258-0.39%
2021/03/17124.0000.0024.0012190.46%
2021/03/1600.00121.8521.85-1195-0.51%
2021/03/04019.9000.0019.6001830.00%
2021/03/0200.00220.1519.85-2184-1.09%
2021/02/2300.00220.5520.55-2151-1.32%
2021/02/04215.130.415.1015.251.61071.51%
2021/02/031.315.180.315.1015.2011090.91%
2021/02/02016.0000.0015.2001130.00%
2021/02/010.215.4200.0015.200.21160.16%
2021/01/290.115.6000.0015.700.11160.08%
2021/01/26015.5000.0015.7501160.00%
2021/01/25015.5500.0016.0501170.01%
2021/01/220.115.5500.0016.100.11190.07%
2021/01/14016.3500.0016.1001360.00%
2020/12/31117.0000.0016.5011750.57%
2020/12/2500.002.415.5015.60-2.4172-1.38%
2020/12/04516.4000.0016.5553051.64%
2020/11/2400.00116.7516.80-1311-0.32%
2020/11/23116.7500.0016.9013090.32%
2020/10/2200.00117.5517.50-1307-0.33%
2020/09/3000.00115.0515.15-1334-0.30%
2020/09/22317.3700.0017.2033750.80%
2020/09/100.418.4000.0018.400.43060.11%
2020/07/2700.001014.8115.10-10180-5.55%
2020/07/231015.3000.0015.30101705.87%
2020/07/2100.00213.0014.05-2162-1.23%
2020/07/20212.8500.0012.8021591.26%
2020/07/0700.00214.1013.95-282-2.41%
2020/06/1500.00210.2510.30-240-4.96%
2020/06/12210.0500.0010.452454.42%
2020/05/2900.0019.779.75-141-2.41%
2020/05/2819.6500.009.771412.41%
2020/05/1300.0039.899.94-339-7.53%
2020/05/1239.7100.009.723407.49%
2020/05/1100.00110.0510.05-139-2.52%
2020/05/0719.7419.989.810390.00%
2020/05/0519.7600.009.981412.39%
2020/04/2400.0029.649.64-243-4.59%
2020/04/2329.4100.009.522444.51%
2020/04/0900.00139.389.37-1342-30.90%
2020/04/08139.0000.009.76134131.26%
2020/03/10011.5000.0011.400320.00%
2020/02/13011.6000.0011.500330.00%
2020/01/3100.00411.1811.35-431-12.73%
2020/01/30411.1500.0011.1043112.77%
2019/11/280.412.0000.0011.600.4570.66%
2019/11/1900.00111.6011.60-160-1.65%
2019/11/18111.4000.0011.901601.65%
2019/07/05110.4000.0010.401244.06%
2019/04/02011.8000.0011.900380.01%
2019/03/0700.00412.0012.20-427-14.51%
2018/12/12410.7300.0010.5542118.35%
2018/05/0300.00114.5014.60-1152-0.66%
2018/04/25115.5500.0015.5512140.47%
2018/01/2600.00118.4018.95-1108-0.92%
2018/01/25118.5000.0018.1511040.96%
2018/01/2300.00219.0019.80-287-2.28%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音