東碩 (3272)-華南永昌-中正券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.70
漲跌
▼0.30
漲幅
-0.97%
成交量
87張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	30.75	0	0.00	30.70	0	361	0.01%
2024/11/21	0	30.85	2	30.75	31.00	-2	360	-0.55%
2024/11/19	0.1	30.87	0	0.00	30.65	0.1	360	0.03%
2024/11/18	0	30.00	0	0.00	29.90	0	359	0.01%
2024/11/15	0.1	29.87	0	0.00	30.05	0.1	358	0.02%
2024/11/14	6.1	30.27	0	0.00	29.75	6.1	364	1.67%
2024/11/13	2.1	31.32	0	0.00	30.80	2.1	366	0.56%
2024/11/12	0.1	31.75	0	32.00	31.65	0.1	363	0.03%
2024/11/11	0	33.05	0	33.10	32.70	0	361	0.01%
2024/11/08	0.1	31.50	0	0.00	31.50	0.1	351	0.01%
2024/11/06	0	0.00	3	31.43	31.30	-3	351	-0.85%
2024/11/01	0	0.00	0	33.50	33.15	0	352	0.00%
2024/10/30	3	34.32	6	35.42	33.75	-3	346	-0.87%
2024/10/29	1	33.00	0	33.49	33.75	1	327	0.30%
2024/10/28	9	34.27	6	33.63	33.40	3	320	0.92%
2024/10/25	7	36.26	12	36.97	35.55	-5	297	-1.68%
2024/10/24	0	0.00	0	35.22	34.60	0	226	-0.01%
2024/10/23	3	35.30	9.1	35.78	35.95	-6.1	150	-4.09%
2024/10/22	0	0.00	11.2	32.51	32.70	-11.2	105	-10.63%
2024/10/17	0	29.90	0	0.00	29.60	0	83	0.04%
2024/10/11	1	30.85	1	31.10	29.90	0	89	0.00%
2024/10/09	0.3	31.01	1	31.50	30.10	-0.7	95	-0.74%
2024/10/04	0	0.00	6	29.33	29.40	-6	147	-4.07%
2024/09/23	4	32.60	4	32.60	30.25	0	149	0.00%
2024/09/20	0.1	30.45	0	0.00	30.45	0.1	150	0.07%
2024/09/19	0.1	30.05	0	0.00	30.00	0.1	150	0.03%
2024/09/12	0	28.84	0	0.00	29.55	0	151	0.01%
2024/09/10	0	28.50	0	0.00	29.10	0	151	0.00%
2024/08/30	0.1	30.50	0	0.00	30.40	0.1	155	0.03%
2024/08/29	0.1	30.80	0	0.00	30.75	0.1	155	0.09%
2024/08/28	0.2	30.14	0	0.00	30.40	0.2	153	0.12%
2024/08/27	0.1	30.00	0	0.00	29.75	0.1	152	0.03%
2024/08/22	0.1	29.55	0	0.00	29.60	0.1	155	0.06%
2024/08/21	0.3	29.87	0	0.00	29.85	0.3	155	0.19%
2024/08/20	0	29.30	0	0.00	29.50	0	155	0.00%
2024/08/19	0.3	30.09	0	0.00	29.95	0.3	154	0.16%
2024/08/16	1.4	30.21	1	30.80	29.30	0.4	155	0.23%
2024/08/15	0	0.00	12	29.43	29.80	-12	148	-8.05%
2024/08/06	1	26.50	0	0.00	24.50	1	142	0.70%
2024/08/05	12	26.90	0	0.00	26.90	12	137	8.73%
2024/08/01	0.2	30.48	0	0.00	30.30	0.2	134	0.15%
2024/07/30	0.1	29.85	0	0.00	29.85	0.1	134	0.04%
2024/07/29	2	30.08	0	0.00	29.75	2	134	1.49%
2024/07/23	0.1	30.90	0	0.00	30.85	0.1	137	0.04%
2024/07/22	0.1	30.20	0	0.00	30.10	0.1	136	0.04%
2024/07/17	5.1	32.05	0	0.00	32.10	5.1	133	3.80%
2024/07/10	7	33.64	16	34.01	33.75	-9	121	-7.42%
2024/07/09	0	33.15	11	33.15	33.15	-11	84	-13.03%
2024/07/08	0	30.15	0	0.00	30.15	0	66	0.07%
2024/07/05	0.1	30.15	0	0.00	30.20	0.1	65	0.08%
2024/06/07	0.1	30.80	0	0.00	30.80	0.1	68	0.07%
2024/04/25	0	0.00	0	29.15	29.15	0	97	0.00%
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.00%
2024/04/19	0	32.45	0	0.00	29.15	0	100	0.00%
2024/04/17	0	32.00	0	0.00	29.80	0	101	0.00%
2024/04/16	5	30.20	0	0.00	29.80	5	101	4.93%
2024/04/02	0	31.65	0	0.00	31.00	0	100	0.01%
2024/03/28	0	31.94	0	0.00	31.20	0	102	0.00%
2024/03/08	4	32.80	0	0.00	31.60	4	116	3.43%
2024/03/07	1	32.80	0	0.00	32.90	1	112	0.89%
2024/03/01	0.2	34.43	0	0.00	34.40	0.2	111	0.13%
2024/02/23	0	34.30	0	0.00	34.05	0	107	0.04%
2024/01/31	0	0.00	4	34.36	34.55	-4	106	-3.77%
2024/01/26	2	32.30	0	0.00	32.30	2	95	2.10%
2024/01/25	0	0.00	2	32.90	32.75	-2	96	-2.06%
2024/01/24	0	0.00	1	32.70	33.00	-1	97	-1.03%
2024/01/23	0.1	32.55	0	0.00	32.50	0.1	98	0.14%
2024/01/22	0.1	32.55	1	32.45	32.40	-0.9	99	-0.93%
2024/01/18	2	32.18	6	32.42	32.00	-4	104	-3.85%
2024/01/08	8	33.10	0	0.00	33.10	8	230	3.47%
2023/12/25	2	33.63	0	0.00	33.55	2	233	0.86%
2023/12/20	1	34.15	0	0.00	34.00	1	233	0.43%
2023/12/18	0.1	34.62	5	34.60	34.45	-4.9	234	-2.07%
2023/12/13	2	35.55	0	0.00	35.15	2	234	0.85%
2023/12/12	10	35.71	2	35.00	35.00	8	233	3.43%
2023/12/11	16	35.74	3	36.28	36.40	13	230	5.63%
2023/12/08	0.1	34.45	1	33.95	35.00	-0.9	220	-0.42%
2023/12/07	1.1	34.00	0	0.00	33.85	1.1	219	0.49%
2023/12/06	0	34.35	0	0.00	33.90	0	220	0.01%
2023/12/01	0	33.90	0	0.00	33.85	0	222	0.02%
2023/11/28	0.1	34.45	0	0.00	34.25	0.1	247	0.03%
2023/11/27	1	34.40	0	0.00	34.00	1	261	0.38%
2023/11/24	1.1	34.15	0	0.00	33.85	1.1	263	0.41%
2023/11/23	0.1	34.20	2	34.80	34.10	-1.9	262	-0.74%
2023/11/22	5.1	34.12	0	0.00	34.30	5.1	262	1.93%
2023/11/20	0.1	33.50	0	0.00	33.35	0.1	260	0.03%
2023/11/17	0.1	33.30	0	0.00	33.35	0.1	259	0.03%
2023/11/16	0.1	33.18	0	0.00	33.10	0.1	258	0.03%
2023/11/08	0	34.15	0	0.00	34.25	0	259	0.02%
2023/11/07	0.1	33.85	0	0.00	33.90	0.1	262	0.03%
2023/11/02	0.1	34.00	0	0.00	34.20	0.1	267	0.02%
2023/10/26	2	34.25	0	0.00	34.50	2	313	0.64%
2023/10/25	1	35.35	0	0.00	34.55	1	330	0.30%
2023/10/23	3	35.52	0	0.00	35.00	3	326	0.92%
2023/10/20	2	37.50	1	38.60	36.10	1	321	0.31%
2023/10/19	1.1	37.34	6	36.97	37.30	-4.9	293	-1.68%
2023/10/18	10	35.81	7	36.93	35.10	3	287	1.04%
2023/10/17	0.1	36.35	4	36.40	36.60	-3.9	263	-1.49%
2023/10/16	22	35.34	3	34.97	35.20	19	252	7.53%
2023/10/03	0	0.00	2	34.23	34.20	-2	257	-0.78%
2023/09/26	3	33.00	0	0.00	32.90	3	260	1.15%
2023/09/20	2.1	33.69	0	0.00	33.60	2.1	265	0.80%
2023/09/07	3	36.60	0	0.00	36.10	3	283	1.06%
2023/09/06	1	36.55	0	0.00	36.55	1	288	0.35%
2023/09/01	4	37.61	1	37.65	37.60	3	320	0.94%
2023/08/31	0	0.00	2.8	35.82	37.25	-2.8	307	-0.92%
2023/08/14	3	33.77	0	0.00	33.40	3	378	0.79%
2023/08/11	1	36.15	0	0.00	35.10	1	378	0.26%
2023/08/10	1	36.25	0	0.00	36.20	1	376	0.27%
2023/08/09	0	0.00	7	37.64	37.20	-7	377	-1.86%
2023/08/01	1	40.95	0	0.00	40.10	1	404	0.25%
2023/07/31	12	42.02	9	41.96	41.10	3	400	0.75%
2023/07/28	2	36.65	3	39.83	40.70	-1	365	-0.27%
2023/07/24	1	37.10	6	37.40	37.10	-5	364	-1.37%
2023/07/21	6.1	44.60	0	0.00	44.95	6.1	356	1.70%
2023/07/19	0	0.00	22	44.14	43.85	-22	353	-6.22%
2023/07/18	1	43.20	1	43.20	43.05	0	359	0.00%
2023/07/17	0	44.00	0	0.00	43.65	0	366	0.01%
2023/07/14	0	0.00	1	42.85	42.85	-1	373	-0.27%
2023/07/12	1	42.30	0	0.00	42.25	1	384	0.26%
2023/07/11	0	0.00	1	42.70	42.95	-1	401	-0.25%
2023/07/07	5	42.95	0	0.00	42.70	5	468	1.07%
2023/07/05	2	44.00	1	43.90	43.80	1	510	0.20%
2023/07/03	1.1	43.52	4	43.63	43.60	-3	564	-0.52%
2023/06/30	1	42.35	0	0.00	42.45	1	616	0.16%
2023/06/27	5	42.69	0	0.00	42.25	5	989	0.51%
2023/06/21	0.1	43.75	0	0.00	43.55	0.1	1,028	0.00%
2023/06/19	0.1	43.90	0	0.00	43.85	0.1	1,082	0.00%
2023/06/15	1	43.10	1	43.30	43.20	0	1,130	0.00%
2023/06/12	2	43.55	0	0.00	43.20	2	1,155	0.17%
2023/06/09	2	44.25	0	0.00	44.05	2	1,166	0.17%
2023/06/08	5	46.64	2	47.62	46.05	3	1,176	0.25%
2023/06/07	3	46.43	1	47.10	45.80	2	1,177	0.17%
2023/06/06	1	45.64	1	46.65	46.30	0	1,205	0.00%
2023/06/05	0	0.00	1	46.60	46.15	-1	1,236	-0.08%
2023/06/02	0	0.00	1	45.90	46.00	-1	1,265	-0.08%
2023/06/01	1	45.75	3	45.52	46.00	-2	1,300	-0.15%
2023/05/31	7	45.96	7	46.04	46.40	0	1,299	0.00%
2023/05/23	0	0.00	1	43.10	43.10	-1	1,279	-0.08%
2023/05/16	0	0.00	1	42.50	42.40	-1	1,344	-0.07%
2023/05/15	1	41.65	0	0.00	42.15	1	1,354	0.07%
2023/05/12	0	0.00	3	42.45	42.70	-3	1,375	-0.22%
2023/05/11	3	41.80	0	0.00	41.60	3	1,377	0.22%
2023/05/10	2	43.08	0	0.00	43.05	2	1,377	0.15%
2023/05/09	2	44.00	2	44.05	43.70	0	1,376	0.00%
2023/05/03	1	43.10	0	0.00	43.10	1	1,393	0.07%
2023/04/28	0	0.00	1	43.55	43.50	-1	1,390	-0.07%
2023/04/25	3	43.15	1	42.70	42.45	2	1,412	0.14%
2023/04/24	1	45.00	3	44.28	44.20	-2	1,426	-0.14%
2023/04/21	1	44.45	2	45.98	44.55	-1	1,435	-0.07%
2023/04/20	1	45.35	0	0.00	45.10	1	1,447	0.07%
2023/04/18	4	47.08	0	0.00	46.80	4	1,551	0.26%
2023/04/17	0	0.00	2	47.53	47.60	-2	1,706	-0.12%
2023/04/14	6	47.25	0	0.00	46.95	6	1,760	0.34%
2023/04/13	3	46.92	4	48.01	47.95	-1	1,747	-0.06%
2023/04/11	1	50.40	0	0.00	50.90	1	1,692	0.06%
2023/04/10	0	0.00	5	50.00	50.20	-5	1,721	-0.29%
2023/04/06	0	0.00	0	51.80	52.00	0	1,699	0.00%
2023/03/30	3	54.13	2	53.80	52.30	1	1,648	0.06%
2023/03/29	14	52.56	12	52.38	51.10	2	1,565	0.13%
2023/03/28	14	48.06	32.1	48.22	49.65	-18.1	1,430	-1.26%
2023/03/27	3	45.17	2	45.50	45.15	1	1,304	0.08%
2023/03/24	2	45.73	1	46.20	45.20	1	1,303	0.08%
2023/03/22	11.1	44.74	3	44.92	45.45	8.1	1,283	0.63%
2023/03/21	1	42.20	2	42.80	43.70	-1	1,254	-0.08%
2023/03/20	3	41.85	0	0.00	41.40	3	1,239	0.24%
2023/03/14	3	42.40	0	0.00	41.85	3	1,334	0.22%
2023/03/13	3	42.80	5	43.74	43.60	-2	1,338	-0.15%
2023/03/10	6	46.31	0	0.00	45.50	6	1,332	0.45%
2023/03/09	1	47.10	2	47.80	47.20	-1	1,341	-0.07%
2023/03/08	0	0.00	6	47.38	47.95	-6	1,328	-0.45%
2023/03/07	2	46.48	2	46.73	46.45	0	1,359	0.00%
2023/03/06	3	45.80	9	45.29	45.90	-6	1,388	-0.43%
2023/03/03	0	0.00	2	43.50	43.55	-2	1,392	-0.14%
2023/03/02	0	0.00	3	42.73	43.10	-3	1,477	-0.20%
2023/03/01	1	42.00	0	0.00	42.20	1	1,614	0.06%
2023/02/21	2	42.53	0	0.00	42.60	2	1,757	0.11%
2023/02/20	2	43.00	2	43.10	42.85	0	1,779	0.00%
2023/02/16	1	42.05	1	42.35	42.10	0	1,815	0.00%
2023/02/15	1	41.55	0	0.00	41.75	1	1,829	0.05%
2023/02/14	0	0.00	1	42.00	42.20	-1	1,836	-0.05%
2023/02/10	1	39.90	0	0.00	39.65	1	1,846	0.05%
2023/02/09	1	41.75	0	0.00	41.10	1	1,870	0.05%
2023/02/08	2	42.55	2	43.03	42.40	0	2,275	0.00%
2023/02/07	0	0.00	1	42.50	42.80	-1	2,791	-0.04%
2023/02/06	7	42.91	1	42.45	42.45	6	2,820	0.21%
2023/02/03	0	0.00	4	42.55	43.15	-4	2,997	-0.13%
2023/02/02	4	42.03	1	42.55	42.20	3	3,058	0.10%
2023/01/31	3	41.80	3	42.25	42.30	0	3,317	0.00%
2023/01/30	1	41.90	0	0.00	41.75	1	3,352	0.03%
2023/01/12	1	43.15	0	0.00	42.10	1	3,638	0.03%
2023/01/11	1	44.75	0	0.00	44.35	1	3,651	0.03%
2023/01/09	11	45.79	22	46.78	45.45	-11	3,846	-0.29%
2023/01/06	4	49.60	6	51.12	50.50	-2	3,801	-0.05%
2023/01/05	12	51.75	7	52.93	51.00	5	3,782	0.13%
2023/01/04	1	47.15	10	48.51	50.30	-9	3,706	-0.24%
2023/01/03	2	45.00	2	45.18	45.80	0	3,689	0.00%
2022/12/30	1	44.15	1	44.90	44.50	0	3,688	0.00%
2022/12/29	1	44.05	2	44.85	44.15	-1	3,682	-0.03%
2022/12/28	9	46.22	5	47.41	44.60	4	3,673	0.11%
2022/12/27	2	47.30	0	0.00	47.05	2	3,628	0.06%
2022/12/26	2	46.50	4	47.54	47.60	-2	3,618	-0.06%
2022/12/23	6	47.04	4	47.38	47.45	2	3,596	0.06%
2022/12/22	2	46.78	3	46.32	46.70	-1	3,576	-0.03%
2022/12/21	2	45.35	3	45.15	45.35	-1	3,564	-0.03%
2022/12/20	2	44.15	6	43.88	43.20	-4	3,550	-0.11%
2022/12/19	7	44.85	1	45.45	44.80	6	3,539	0.17%
2022/12/16	1	45.70	3	45.73	45.70	-2	3,532	-0.06%
2022/12/15	0	0.00	3	47.62	47.70	-3	3,519	-0.09%
2022/12/14	1	46.45	1	46.45	46.70	0	3,501	0.00%
2022/12/13	0	0.00	1	45.90	45.95	-1	3,491	-0.03%
2022/12/12	0	0.00	1	45.75	45.85	-1	3,479	-0.03%
2022/12/09	3	45.55	5	46.84	45.20	-2	3,469	-0.06%
2022/12/08	6	46.99	3	46.72	47.20	3	3,431	0.09%
2022/12/07	1	46.75	9	46.03	44.65	-8	3,407	-0.23%
2022/12/06	7	49.02	0	0.00	46.50	7	3,379	0.21%
2022/12/01	1	47.90	8	47.60	47.55	-7	3,304	-0.21%
2022/11/30	7	47.13	0	0.00	47.05	7	3,277	0.21%
2022/11/29	9	48.05	13	48.27	47.90	-4	3,253	-0.12%
2022/11/28	10	47.03	13	46.93	46.80	-3	3,184	-0.09%
2022/11/25	10	45.22	4	45.95	44.60	6	3,119	0.19%
2022/11/24	11	46.61	15	47.37	45.90	-4	3,074	-0.13%
2022/11/23	3	48.47	2	47.10	47.00	1	2,978	0.03%
2022/11/22	9	53.82	0	0.00	52.20	9	2,837	0.32%
2022/11/21	2	57.60	1	57.50	58.00	1	2,792	0.04%
2022/11/18	4	55.95	1	56.10	55.90	3	2,752	0.11%
2022/11/17	9	56.58	2	56.15	56.00	7	2,727	0.26%
2022/11/16	4	53.58	5	54.26	55.00	-1	2,673	-0.04%
2022/11/15	6	54.53	3.1	55.40	54.20	2.9	2,645	0.11%
2022/11/14	2	52.50	2.1	53.20	53.40	-0.1	2,608	0.00%
2022/11/11	5.1	54.29	1	54.50	52.60	4.1	2,585	0.16%
2022/11/10	1.1	52.89	1	53.50	53.20	0.1	2,562	0.00%
2022/11/09	5	52.44	10	51.79	52.90	-5	2,546	-0.20%
2022/11/08	6	52.08	4	53.33	51.30	2	2,517	0.08%
2022/11/07	8	53.54	10	53.58	52.50	-2	2,486	-0.08%
2022/11/04	109	53.74	108	53.26	53.10	1	2,441	0.04%	大買/大賣/
2022/11/03	210	51.89	202	54.72	50.80	8	2,024	0.40%	大買/大賣/
2022/11/02	0	0.00	8	53.90	53.90	-8	1,502	-0.53%
2022/11/01	5	47.05	12	47.75	49.00	-7	1,467	-0.48%
2022/10/31	0	0.00	14	43.00	44.55	-14	1,283	-1.09%
2022/10/28	10	40.82	10	41.46	40.50	0	1,211	0.00%
2022/10/27	0	0.00	2	39.60	39.60	-2	994	-0.20%
2022/10/26	2	37.05	2	38.35	36.00	0	950	0.00%
2022/10/25	4	37.30	0	0.00	35.60	4	910	0.44%
2022/10/24	11	39.89	11	40.69	39.20	0	871	0.00%
2022/10/21	7	41.38	0	0.00	39.90	7	824	0.85%
2022/10/20	9	42.08	16	42.88	43.85	-7	720	-0.97%
2022/10/19	1	41.75	1	41.75	39.90	0	582	0.00%
2022/10/18	5	41.44	5	41.55	41.45	0	541	0.00%
2022/10/17	1	40.15	6	39.73	40.15	-5	390	-1.28%
2022/10/14	2	36.50	0	0.00	36.50	2	309	0.65%
2022/10/13	4	36.35	4	38.40	34.65	0	285	0.00%
2022/10/12	1	38.10	3	39.20	38.50	-2	249	-0.80%
2022/10/11	3	36.97	7	36.30	38.10	-4	162	-2.46%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/10/03	0	0.00	3	31.50	31.50	-3	117	-2.54%
2022/09/28	1	28.30	0	0.00	28.05	1	115	0.87%
2022/09/26	6	30.30	0	0.00	30.00	6	115	5.18%
2022/09/22	2	32.20	0	0.00	31.85	2	115	1.72%
2022/09/12	0	0.00	2	35.20	34.10	-2	108	-1.85%
2022/08/29	1	31.95	7	31.99	31.65	-6	89	-6.74%
2022/08/24	6	30.88	0	0.00	30.65	6	88	6.80%
2022/08/18	0	0.00	1	32.35	32.25	-1	103	-0.96%
2022/08/17	0	0.00	2	31.85	32.20	-2	104	-1.91%
2022/08/08	2	30.55	0	0.00	30.60	2	149	1.34%
2022/08/05	5	30.20	0	0.00	30.70	5	148	3.36%
2022/08/02	1	31.15	8	31.74	31.95	-7	142	-4.91%
2022/07/19	0	0.00	3	29.15	29.20	-3	134	-2.22%
2022/07/18	0	0.00	1	28.95	29.20	-1	135	-0.74%
2022/07/15	1	28.50	1	29.00	28.90	0	135	0.00%
2022/07/14	2	28.93	2	29.10	29.05	0	134	0.00%
2022/07/12	0	0.00	2	27.50	26.95	-2	131	-1.52%
2022/07/11	0	0.00	10	27.55	27.20	-10	130	-7.66%
2022/06/14	5	30.00	0	0.00	29.55	5	123	4.03%
2022/06/10	0	0.00	4	31.38	31.60	-4	123	-3.25%
2022/06/09	3	30.80	4	31.06	31.15	-1	119	-0.84%
2022/06/06	1	29.75	0.1	29.75	29.90	1	117	0.81%
2022/06/02	2	30.25	2	30.70	30.35	0	121	0.00%
2022/06/01	0	0.00	1	30.65	30.55	-1	126	-0.79%
2022/05/20	5	28.85	8	29.99	29.40	-3	105	-2.86%
2022/05/19	4	28.63	1	28.65	29.25	3	89	3.36%
2022/04/25	1	30.10	0	0.00	29.75	1	57	1.75%
2022/04/20	0	0.00	1	30.85	31.10	-1	56	-1.76%
2022/04/15	4	30.34	0	0.00	30.15	4	58	6.82%
2022/04/14	6	30.87	0	0.00	30.80	6	59	10.08%
2022/04/13	1	31.10	0	0.00	31.05	1	60	1.66%
2022/04/06	1	31.70	0	0.00	31.60	1	63	1.57%
2022/03/30	0	0.00	1	32.55	32.60	-1	67	-1.48%
2022/03/29	0	0.00	1	32.55	32.45	-1	71	-1.39%
2022/03/24	1	31.35	0	0.00	31.50	1	74	1.35%
2022/03/23	0	0.00	2	31.83	31.80	-2	75	-2.63%
2022/03/21	0	34.00	0	0.00	31.70	0	81	0.00%
2022/03/17	0	0.00	1	31.15	31.40	-1	128	-0.78%
2022/03/16	3	30.72	0	0.00	30.60	3	140	2.14%
2022/03/14	3	31.30	0	0.00	31.25	3	154	1.95%
2022/03/09	1	31.40	0	0.00	31.80	1	155	0.64%
2022/03/08	1	32.30	0	0.00	30.60	1	153	0.65%
2022/03/02	2	36.30	0	0.00	36.20	2	145	1.38%
2022/03/01	2	36.50	0	0.00	36.50	2	145	1.38%
2022/02/18	0	0.00	2	38.00	38.00	-2	151	-1.32%
2022/02/16	1	37.90	0	0.00	37.90	1	153	0.65%
2022/01/24	3	37.80	0	0.00	38.05	3	188	1.59%
2022/01/18	0	0.00	1	39.00	39.25	-1	192	-0.52%
2022/01/10	1	40.50	5	40.35	40.00	-4	190	-2.10%
2022/01/05	1	40.20	1	40.70	40.15	0	189	0.00%
2022/01/04	5	40.45	0	0.00	40.30	5	191	2.61%
2022/01/03	0	0.00	1	40.55	40.35	-1	191	-0.52%
2021/12/30	1	40.90	0	0.00	40.80	1	191	0.52%
2021/12/23	0	0.00	7	41.49	41.65	-7	190	-3.67%
2021/12/22	0	0.00	1	40.30	40.00	-1	188	-0.53%
2021/12/21	0	0.00	1	40.25	40.20	-1	189	-0.53%
2021/12/20	3	39.80	0	0.00	39.85	3	193	1.55%
2021/12/17	2	40.10	0	0.00	40.10	2	191	1.04%
2021/12/16	2	40.90	0	0.00	40.80	2	190	1.05%
2021/12/15	2	40.90	0	0.00	40.65	2	188	1.06%
2021/12/14	26	41.35	2	41.45	41.20	24	184	12.99%
2021/12/13	11	43.00	48	43.11	42.80	-37	176	-20.93%
2021/12/09	0	0.00	8	40.74	40.95	-8	126	-6.32%
2021/11/05	1	41.60	1	41.60	41.60	0	132	0.00%
2021/10/29	0	0.00	1	39.00	39.05	-1	127	-0.79%
2021/09/27	0	0.00	6	38.88	39.25	-6	284	-2.11%
2021/09/22	2	37.05	0	0.00	36.90	2	284	0.70%
2021/09/15	4	38.05	0	0.00	37.85	4	288	1.39%
2021/09/09	2	38.05	4	38.80	39.40	-2	292	-0.68%
2021/09/08	2	38.30	0	0.00	38.05	2	291	0.69%
2021/09/02	0	0.00	3	40.20	40.00	-3	292	-1.02%
2021/08/31	2	38.90	2	39.20	39.20	0	292	0.00%
2021/08/30	0	0.00	5	40.35	40.50	-5	294	-1.70%
2021/08/26	1	39.75	0	0.00	40.00	1	293	0.34%
2021/08/24	0	0.00	3	41.20	40.90	-3	296	-1.01%
2021/08/23	0	0.00	1	39.90	39.55	-1	289	-0.35%
2021/08/12	1	39.60	0	0.00	39.60	1	288	0.35%
2021/08/11	2	40.20	0	0.00	39.60	2	295	0.68%
2021/08/09	2	40.70	0	0.00	40.55	2	310	0.64%
2021/08/06	2	42.60	0	0.00	42.60	2	309	0.65%
2021/08/05	5	43.05	0	0.00	43.10	5	318	1.57%
2021/07/30	0	0.00	5	44.10	43.10	-5	328	-1.52%
2021/07/29	0	0.00	1	42.20	41.55	-1	320	-0.31%
2021/07/28	0	0.00	1	41.05	41.25	-1	326	-0.31%
2021/07/27	0	0.00	4	42.19	42.15	-4	337	-1.19%
2021/07/23	8	45.66	27	45.04	44.75	-19	338	-5.61%
2021/07/22	25	43.35	7	42.75	44.30	18	297	6.04%
2021/07/19	0	0.00	2	41.60	42.35	-2	344	-0.58%
2021/07/13	0	0.00	5	40.53	40.30	-5	369	-1.35%
2021/07/12	3	40.83	0	0.00	40.65	3	380	0.79%
2021/07/09	0	0.00	2	41.08	41.25	-2	384	-0.52%
2021/07/08	1	42.85	5	42.30	42.10	-4	395	-1.01%
2021/07/07	0	0.00	4	41.60	42.00	-4	408	-0.98%
2021/07/02	0	0.00	2	40.28	40.40	-2	450	-0.44%
2021/07/01	1	39.85	0	0.00	39.85	1	460	0.22%
2021/06/30	1	40.35	0	0.00	40.30	1	467	0.21%
2021/06/09	1	40.90	0	0.00	40.20	1	781	0.13%
2021/06/08	3	41.05	0	0.00	41.10	3	790	0.38%
2021/06/01	0	0.00	3	43.50	44.20	-3	1,101	-0.27%
2021/05/27	3	41.20	0	0.00	41.00	3	1,342	0.22%
2021/05/19	0	0.00	1	41.25	42.00	-1	1,390	-0.07%
2021/05/14	1	41.10	1	41.80	40.30	0	1,390	0.00%
2021/05/13	3	39.23	0	0.00	39.75	3	1,390	0.22%
2021/05/11	7	45.95	0	0.00	43.05	7	1,376	0.51%
2021/05/06	0	0.00	1	48.00	47.80	-1	1,398	-0.07%
2021/05/04	8	48.30	5	47.43	48.15	3	1,465	0.20%
2021/05/03	6	51.40	0	0.00	50.70	6	1,492	0.40%
2021/04/29	0	0.00	4	53.00	52.10	-4	1,495	-0.27%
2021/04/27	1	54.40	0	0.00	54.30	1	1,548	0.06%
2021/04/26	11	54.55	3	55.30	55.10	8	1,602	0.50%
2021/04/23	0	0.00	6	52.87	52.80	-6	1,579	-0.38%
2021/04/22	3	51.60	0	0.00	51.60	3	1,588	0.19%
2021/04/21	3	51.87	3	52.60	51.70	0	1,603	0.00%
2021/04/19	0	0.00	1	53.50	53.30	-1	1,667	-0.06%
2021/04/16	3	53.70	2	53.40	53.00	1	1,702	0.06%
2021/04/15	0	0.00	1	51.60	52.10	-1	1,693	-0.06%
2021/04/13	3	54.10	8	54.03	52.10	-5	1,692	-0.30%
2021/04/12	4	53.58	1	54.10	53.40	3	1,687	0.18%
2021/04/09	3	55.00	1	54.50	54.50	2	1,681	0.12%
2021/04/08	2	57.55	0	0.00	57.20	2	1,658	0.12%
2021/04/07	1	56.70	0	0.00	57.30	1	1,648	0.06%
2021/04/06	4	56.53	0	0.00	56.70	4	1,642	0.24%
2021/04/01	2	57.50	8	58.11	57.10	-6	1,639	-0.37%
2021/03/31	10	58.14	7	58.13	58.30	3	1,624	0.18%
2021/03/24	5	56.94	6	57.05	57.10	-1	1,672	-0.06%
2021/03/23	1	54.90	0	0.00	55.20	1	1,652	0.06%
2021/03/22	3	55.60	0	0.00	55.00	3	1,649	0.18%
2021/03/19	0	0.00	20	57.22	57.00	-20	1,642	-1.22%
2021/03/18	1	57.50	0	0.00	58.10	1	1,644	0.06%
2021/03/17	11	57.01	5	56.64	57.20	6	1,628	0.37%
2021/03/16	28	57.56	3	57.37	56.30	25	1,633	1.53%
2021/03/15	3	55.30	10	54.77	55.80	-7	1,616	-0.43%
2021/03/12	1	52.30	0	0.00	52.50	1	1,619	0.06%
2021/03/11	6	52.40	0	0.00	52.70	6	1,784	0.34%
2021/03/10	0	0.00	6	53.13	52.20	-6	1,853	-0.32%
2021/03/09	6	52.07	0	0.00	52.00	6	1,845	0.33%
2021/03/08	6	56.93	5	58.54	54.30	1	1,809	0.06%
2021/03/05	14	60.59	17.2	60.38	59.40	-3.2	1,741	-0.18%
2021/03/04	6	56.63	12	57.08	57.20	-6	1,574	-0.38%
2021/03/03	9	54.40	5	55.46	54.50	4	1,504	0.27%
2021/03/02	7	56.16	8	55.81	55.80	-1	1,455	-0.07%
2021/02/24	0	0.00	1	51.50	51.60	-1	1,371	-0.07%
2021/02/22	6	52.50	0	0.00	53.30	6	1,392	0.43%
2021/02/19	3	51.20	8	52.21	52.50	-5	1,395	-0.36%
2021/02/17	0	0.00	2	50.45	50.50	-2	1,423	-0.14%
2021/02/05	6	50.40	0	0.00	50.10	6	1,431	0.42%
2021/02/02	0	0.00	6	51.33	51.40	-6	1,590	-0.38%
2021/02/01	6	49.57	0	0.00	50.20	6	1,619	0.37%
2021/01/27	1	56.30	1	55.00	55.10	0	1,631	0.00%
2021/01/26	5	55.98	3	57.33	55.00	2	1,635	0.12%
2021/01/25	4	55.78	11	55.98	56.30	-7	1,596	-0.44%
2021/01/21	9	54.77	5	54.90	53.80	4	1,650	0.24%
2021/01/20	5	54.60	44	54.47	55.40	-39	1,644	-2.37%
2021/01/19	54	55.87	20	55.93	55.00	34	1,632	2.08%
2021/01/18	2	53.80	1	53.90	53.70	1	1,589	0.06%
2021/01/14	6	54.57	1	55.10	54.60	5	1,613	0.31%
2021/01/13	0	0.00	9	54.91	55.00	-9	1,616	-0.56%
2021/01/11	0	0.00	1	52.10	52.80	-1	1,682	-0.06%
2021/01/08	0	0.00	12	49.75	49.90	-12	1,802	-0.67%
2021/01/05	1	51.50	0	0.00	51.50	1	2,246	0.04%
2021/01/04	0	0.00	10	50.50	51.00	-10	2,251	-0.44%
2020/12/25	0	0.00	2	51.30	51.10	-2	2,415	-0.08%
2020/12/23	0	0.00	1	50.80	50.80	-1	2,475	-0.04%
2020/12/22	17	51.24	12	53.14	49.60	5	2,526	0.20%
2020/12/15	0	0.00	20	50.98	50.40	-20	2,866	-0.70%
2020/12/14	20	52.40	3	52.37	51.90	17	2,894	0.59%
2020/12/11	1	51.70	0	0.00	50.50	1	2,963	0.03%
2020/12/10	8	53.33	2	54.15	52.60	6	3,118	0.19%
2020/12/09	14	53.89	1	54.00	53.10	13	3,185	0.41%
2020/12/08	9	54.76	10	55.19	55.20	-1	3,243	-0.03%
2020/12/07	4	56.50	17	57.20	56.10	-13	3,311	-0.39%
2020/12/04	2	52.45	2	52.60	53.10	0	3,255	0.00%
2020/12/02	1	49.00	0	0.00	48.90	1	3,430	0.03%
2020/11/30	1	49.70	0	0.00	49.70	1	3,551	0.03%
2020/11/24	1	50.70	0	0.00	49.75	1	3,766	0.03%
2020/11/20	12	50.33	1	50.30	50.50	11	3,872	0.28%
2020/11/19	0	0.00	7	52.07	52.00	-7	3,915	-0.18%
2020/11/18	1	51.50	5	51.30	51.40	-4	3,986	-0.10%
2020/11/17	0	0.00	4	51.45	51.10	-4	4,262	-0.09%
2020/11/12	4	49.68	3	50.00	49.80	1	4,652	0.02%
2020/11/11	5	52.14	1	49.69	49.60	4	4,687	0.08%
2020/11/10	44	57.43	4	55.30	55.10	40	4,674	0.86%
2020/11/09	4.1	58.47	6	59.85	60.30	-2	4,681	-0.04%
2020/11/06	0	0.00	2	57.50	57.50	-2	4,677	-0.04%
2020/11/05	0	0.00	1	57.30	57.10	-1	4,692	-0.02%
2020/11/03	5	57.84	0	0.00	57.70	5	4,749	0.11%
2020/11/02	5	56.96	5	57.78	57.10	0	4,755	0.00%
2020/10/30	5	60.24	11	59.39	57.10	-6	4,737	-0.13%
2020/10/29	3	58.00	4	56.40	59.90	-1	4,731	-0.02%
2020/10/28	7	63.94	1	63.00	62.30	6	4,667	0.13%
2020/10/27	0	0.00	1	66.80	65.10	-1	4,649	-0.02%
2020/10/26	4	65.83	1	65.30	65.20	3	4,651	0.06%
2020/10/23	2	67.40	3	68.40	67.00	-1	4,641	-0.02%
2020/10/22	9	65.52	9	67.26	68.00	0	4,614	0.00%
2020/10/21	2	66.50	9	67.76	66.60	-7	4,581	-0.15%
2020/10/20	17	67.56	21	67.58	67.80	-4	4,556	-0.09%
2020/10/19	31	65.27	5	66.50	67.20	26	4,520	0.58%
2020/10/16	46	71.43	18	72.66	68.00	28	4,442	0.63%
2020/10/15	34	72.59	57	71.47	71.70	-23	4,293	-0.54%
2020/10/14	20	66.20	1	67.00	67.60	19	4,040	0.47%
2020/10/13	0	0.00	5	61.90	61.50	-5	3,876	-0.13%
2020/10/08	9	62.89	3	62.73	62.00	6	3,850	0.16%
2020/10/07	1	61.80	1	61.20	61.80	0	3,810	0.00%
2020/10/05	0	0.00	2	59.80	60.40	-2	3,799	-0.05%
2020/09/30	1	60.10	1	59.70	60.20	0	3,749	0.00%
2020/09/29	2	59.15	1	59.80	59.20	1	3,727	0.03%
2020/09/28	5	61.60	4	60.80	61.40	1	3,700	0.03%
2020/09/25	2	58.60	5	58.80	58.10	-3	3,662	-0.08%
2020/09/24	2	63.75	8	65.50	62.50	-6	3,605	-0.17%
2020/09/23	9	68.30	17	68.09	66.60	-8	3,549	-0.23%
2020/09/22	6	67.43	17	68.04	66.90	-11	3,484	-0.32%
2020/09/21	5	72.33	1	71.80	70.40	4	3,394	0.12%
2020/09/18	24	72.05	17	73.06	72.10	7	3,315	0.21%
2020/09/17	3	68.63	5	68.58	67.30	-2	3,135	-0.06%
2020/09/16	9	69.26	17	69.30	67.70	-8	3,095	-0.26%
2020/09/15	50	68.05	30	68.32	68.70	20	3,008	0.66%
2020/09/14	6	64.02	1	66.00	66.00	5	2,834	0.18%
2020/09/11	10	61.27	15	60.95	60.00	-5	2,741	-0.18%
2020/09/10	2	61.15	5	62.06	60.90	-3	2,642	-0.11%
2020/09/09	3	65.50	1	66.00	66.00	2	2,542	0.08%
2020/09/08	26	68.68	20	69.12	66.90	6	2,423	0.25%
2020/09/07	6	76.48	17	76.25	73.80	-11	2,266	-0.49%
2020/09/04	17	78.55	14	78.91	82.00	3	2,160	0.14%
2020/09/03	4	80.68	5	81.32	78.30	-1	2,099	-0.05%
2020/09/02	12	77.43	10	78.11	80.10	2	2,027	0.10%
2020/09/01	10	76.22	12	76.05	74.00	-2	1,966	-0.10%
2020/08/28	5	67.00	5	70.00	70.90	0	1,846	0.00%
2020/08/27	2	65.60	7	65.00	64.50	-5	1,780	-0.28%
2020/08/26	7	62.33	10	60.20	64.00	-3	1,718	-0.17%
2020/08/25	11	61.64	18	61.63	60.20	-7	1,651	-0.42%
2020/08/24	11	58.78	11	59.11	61.50	0	1,587	0.00%
2020/08/21	49	58.00	48	57.49	58.50	1	1,499	0.07%
2020/08/20	40	54.23	52	53.07	55.20	-12	1,205	-1.00%
2020/08/19	19	52.74	5	52.72	53.50	14	890	1.57%
2020/08/18	2	48.70	0	0.00	48.70	2	803	0.25%
2020/08/17	7	43.12	8	43.61	44.30	-1	745	-0.13%
2020/08/14	9	40.52	9	40.69	40.30	0	663	0.00%
2020/08/13	14	38.75	10	38.26	39.25	4	596	0.67%
2020/08/12	7	36.36	5	35.38	35.70	2	538	0.37%
2020/08/11	4	36.40	5	35.70	35.00	-1	507	-0.20%
2020/08/10	34	36.96	40	37.20	38.20	-6	479	-1.25%
2020/08/07	7	32.80	42	33.85	34.85	-35	430	-8.13%
2020/08/06	48	32.03	0	0.00	31.80	48	385	12.45%
2020/07/31	0	0.00	6	30.26	31.10	-6	328	-1.83%
2020/07/30	6	30.95	0	0.00	31.20	6	325	1.85%
2020/07/29	3	28.30	3	28.70	29.10	0	307	0.00%
2020/07/28	0	0.00	1	27.55	27.85	-1	296	-0.34%
2020/07/27	0	0.00	9	27.91	27.90	-9	295	-3.04%
2020/07/24	0	0.00	1	28.80	28.40	-1	294	-0.34%
2020/07/23	1	28.90	1	28.55	29.10	0	290	0.00%
2020/07/22	2	27.73	1	27.45	28.95	1	297	0.34%
2020/07/20	8	26.30	1	26.30	26.30	7	271	2.58%
2020/07/16	2	24.90	0	0.00	24.80	2	243	0.82%
2020/07/13	1	25.85	1	27.30	26.70	0	266	0.00%
2020/07/10	1	25.50	1	25.70	24.90	0	228	0.00%
2020/07/09	4	23.65	0	0.00	23.65	4	207	1.93%
2020/07/08	1	23.40	0	0.00	23.65	1	208	0.48%
2020/07/06	0	0.00	12	23.60	23.90	-12	207	-5.79%
2020/06/05	4	22.75	4	23.04	22.90	0	231	0.00%
2020/06/01	2	21.35	0	0.00	21.40	2	230	0.87%
2020/05/15	10	21.40	0	0.00	21.25	10	239	4.18%
2020/05/14	0	0.00	1	22.30	22.05	-1	236	-0.42%
2020/05/08	2	22.50	0	0.00	22.80	2	231	0.86%
2020/05/04	1	22.55	1	22.55	22.55	0	213	0.00%
2020/04/30	1	22.20	0	0.00	22.20	1	210	0.47%
2020/04/21	2	21.25	2	20.20	20.20	0	189	0.00%
2020/04/13	5	19.55	5	19.55	19.55	0	146	0.00%
2020/03/19	0	0.00	2	15.80	15.45	-2	109	-1.83%
2020/03/18	2	17.30	0	0.00	17.15	2	108	1.84%
2020/02/03	0	0.00	4	24.10	24.95	-4	152	-2.62%
2020/01/30	1	26.00	0	0.00	26.20	1	186	0.54%
2020/01/20	0	0.00	3	28.67	28.75	-3	183	-1.64%
2020/01/17	3	28.60	0	0.00	28.40	3	181	1.65%
2019/12/24	2	31.75	0	0.00	31.95	2	169	1.18%
2019/12/12	4	32.46	0	0.00	32.50	4	168	2.38%
2019/12/06	0	0.00	4	33.23	33.35	-4	164	-2.42%
2019/11/27	2	33.68	2	33.65	33.95	0	159	0.00%
2019/11/25	0	0.00	1	32.35	32.95	-1	142	-0.70%
2019/11/22	1	31.45	0	0.00	32.10	1	129	0.77%
2019/11/18	2	30.40	3	31.20	31.40	-1	122	-0.82%
2019/11/15	1	29.60	0	0.00	29.10	1	110	0.91%
2019/10/30	1	30.10	0	0.00	29.35	1	109	0.91%
2019/10/16	2	28.18	0	0.00	28.00	2	73	2.71%
2019/09/25	1	29.30	0	0.00	29.45	1	81	1.23%
2019/09/11	0	0.00	32	29.03	29.40	-32	84	-38.00%
2019/09/03	0	0.00	5	30.67	30.90	-5	82	-6.03%
2019/08/30	10	30.87	0	0.00	31.15	10	80	12.41%
2019/08/28	2	29.95	0	0.00	29.90	2	77	2.59%
2019/08/23	5	31.23	0	0.00	31.30	5	76	6.51%
2019/08/21	20	29.75	0	0.00	30.80	20	75	26.53%
2019/06/04	0	0.00	6	32.80	32.80	-6	382	-1.57%
2019/05/31	0	0.00	2	32.80	33.20	-2	385	-0.52%
2019/05/27	0	0.00	2	31.10	31.75	-2	394	-0.51%
2019/05/24	1	31.65	0	0.00	31.15	1	398	0.25%
2019/05/13	2	33.80	0	0.00	33.05	2	467	0.43%
2019/05/10	0	0.00	3	35.60	35.00	-3	467	-0.64%
2019/05/09	10	35.76	0	0.00	35.35	10	466	2.14%
2019/05/08	2	36.55	2	37.10	37.30	0	461	0.00%
2019/04/18	1	41.70	1	41.50	40.70	0	660	0.00%
2019/03/19	4	46.50	5	47.55	46.50	-1	561	-0.18%
2019/03/15	0	0.00	1	47.30	45.15	-1	508	-0.20%
2019/03/14	1	43.65	0	0.00	44.10	1	424	0.24%
2019/03/04	0	0.00	4	42.69	42.60	-4	416	-0.96%
2019/02/21	1	41.95	1	42.25	42.00	0	410	0.00%
2019/02/19	0	0.00	1	43.20	43.30	-1	411	-0.24%
2019/02/18	0	0.00	1	41.90	42.05	-1	411	-0.24%
2019/02/15	0	0.00	3	45.72	43.60	-3	411	-0.73%
2019/02/14	5	45.12	0	0.00	44.95	5	402	1.24%
2019/02/13	1	45.55	0	0.00	44.20	1	396	0.25%
2019/02/12	0	0.00	4	43.25	43.95	-4	384	-1.04%
2019/01/30	0	0.00	1	42.35	41.80	-1	363	-0.27%
2019/01/29	1	41.55	0	0.00	41.75	1	363	0.28%
2019/01/24	1	43.70	2	42.75	43.70	-1	351	-0.28%
2019/01/22	1	43.90	0	0.00	42.70	1	342	0.29%
2019/01/18	3	44.50	0	0.00	43.70	3	336	0.89%
2019/01/16	1	44.80	1	44.10	44.10	0	303	0.00%
2019/01/15	3	46.93	2	46.75	46.15	1	280	0.36%
2019/01/14	0	0.00	1	42.40	45.00	-1	221	-0.45%
2019/01/11	1	41.25	1	42.25	41.30	0	195	0.00%
2019/01/10	1	40.80	0	0.00	41.20	1	173	0.58%
2019/01/02	0	0.00	1	34.70	34.70	-1	145	-0.69%
2018/12/20	0	0.00	1	31.60	31.20	-1	142	-0.70%
2018/11/16	1	32.80	0	0.00	32.65	1	121	0.82%
2018/11/15	0	0.00	1	31.90	32.00	-1	118	-0.85%
2018/11/14	2	31.10	1	31.45	31.00	1	116	0.86%
2018/11/07	0	0.00	1	28.50	28.30	-1	121	-0.82%
2018/11/06	1	27.30	0	0.00	27.50	1	144	0.69%
2018/11/01	1	24.55	1	24.55	24.55	0	218	0.00%
2018/10/09	5	29.80	5	29.80	29.80	0	232	0.00%
2018/09/07	0	0.00	1	35.10	34.20	-1	263	-0.38%
2018/08/17	0	0.00	3	38.03	37.45	-3	300	-1.00%
2018/08/16	1	38.45	0	0.00	37.80	1	299	0.33%
2018/08/15	0	0.00	1	39.15	38.25	-1	298	-0.33%
2018/08/14	3	39.53	0	0.00	39.15	3	295	1.01%
2018/08/10	3	44.68	4	45.60	43.85	-1	270	-0.37%
2018/08/09	5	44.50	3	44.32	45.60	2	239	0.84%
2018/08/08	1	42.10	0	0.00	41.60	1	202	0.49%
2018/07/31	1	39.90	1	40.20	39.90	0	219	0.00%
2018/07/27	0	0.00	1	40.40	40.30	-1	249	-0.40%
2018/07/16	1	40.30	0	0.00	40.10	1	328	0.30%
2018/07/10	2	39.00	4	38.49	38.45	-2	334	-0.60%
2018/07/09	4	38.53	2	39.00	38.50	2	338	0.59%
2018/06/29	0	0.00	1	37.70	38.50	-1	365	-0.27%
2018/06/28	0	0.00	2	36.40	36.10	-2	359	-0.56%
2018/06/21	0	0.00	1	38.70	38.80	-1	355	-0.28%
2018/06/20	1	38.30	0	0.00	38.40	1	356	0.28%
2018/06/15	2	40.30	0	0.00	39.80	2	356	0.56%
2018/06/11	1	41.05	0	0.00	41.05	1	349	0.29%
2018/06/05	0	0.00	1	38.80	39.40	-1	340	-0.29%
2018/06/04	1	38.30	0	0.00	38.30	1	334	0.30%
2018/06/01	0	0.00	1	38.20	38.25	-1	331	-0.30%
2018/05/31	1	37.75	1	38.15	37.70	0	328	0.00%
2018/05/30	1	37.60	0	0.00	37.80	1	327	0.31%
2018/05/04	2	42.95	2	43.15	43.05	0	308	0.00%
2018/05/03	0	0.00	1	40.50	41.60	-1	291	-0.34%
2018/05/02	1	41.20	0	0.00	39.30	1	275	0.36%
2018/04/13	0	0.00	1	51.40	50.60	-1	209	-0.48%
2018/04/09	1	49.30	2	49.55	49.40	-1	206	-0.48%
2018/04/03	1	46.80	1	47.40	48.00	0	204	0.00%
2018/03/14	0	0.00	2	50.40	50.50	-2	218	-0.91%
2018/03/13	1	51.00	0	0.00	50.90	1	222	0.45%
2018/03/12	1	53.30	0	0.00	52.10	1	222	0.45%
2018/02/07	0	0.00	0.2	51.80	51.80	-0.2	259	-0.09%
2018/01/29	2	58.80	0	0.00	59.00	2	300	0.67%
2018/01/09	1	56.50	1	56.90	56.60	0	423	0.00%
2018/01/08	0	0.00	8	56.35	55.90	-8	450	-1.78%
2018/01/05	2	57.80	3	58.70	57.20	-1	473	-0.21%
2018/01/04	4	57.40	6	57.25	58.10	-2	485	-0.41%
2018/01/03	2	54.65	0	0.00	54.50	2	500	0.40%