券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/04 | 0.1 | 24.50 | 0 | 0.00 | 24.00 | 0.1 | 311 | 0.03% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 26.60 | 26.80 | -2 | 561 | -0.36% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 535 | -0.19% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 29.40 | 29.10 | -2 | 545 | -0.37% |
|
| 2024/06/26 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 581 | 0.17% |
|
| 2024/06/25 | 1 | 29.00 | 0 | 0.00 | 30.00 | 1 | 637 | 0.16% |
|
| 2024/06/20 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 658 | 0.15% |
|
| 2024/06/18 | 1 | 30.45 | 1 | 30.60 | 30.85 | 0 | 614 | 0.00% |
|
| 2024/06/07 | 0.1 | 28.75 | 0 | 0.00 | 28.65 | 0.1 | 753 | 0.01% |
|
| 2024/05/31 | 9.1 | 32.43 | 7 | 31.66 | 31.20 | 2.1 | 722 | 0.28% |
|
| 2024/05/30 | 3 | 29.37 | 4 | 29.95 | 30.35 | -1 | 600 | -0.17% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 573 | -0.17% |
|
| 2024/05/23 | 2.1 | 25.97 | 1 | 26.65 | 25.60 | 1.1 | 570 | 0.20% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 25.40 | 26.25 | -1 | 577 | -0.17% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 588 | -0.17% |
|
| 2024/05/20 | 1 | 24.90 | 2 | 25.15 | 25.05 | -1 | 638 | -0.16% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 24.95 | 25.05 | -2 | 675 | -0.30% |
|
| 2024/05/16 | 1 | 24.50 | 1 | 24.90 | 24.50 | 0 | 703 | 0.00% |
|
| 2024/05/15 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 703 | 0.28% |
|
| 2024/05/13 | 2 | 24.78 | 4 | 25.10 | 25.15 | -2 | 703 | -0.28% |
|
| 2024/05/10 | 4 | 25.19 | 1 | 25.15 | 25.20 | 3 | 706 | 0.43% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 26.10 | 25.85 | -1 | 710 | -0.14% |
|
| 2024/05/07 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 716 | 0.14% |
|
| 2024/05/06 | 0.2 | 26.05 | 3 | 26.30 | 26.20 | -2.8 | 720 | -0.40% |
|
| 2024/05/03 | 3 | 25.92 | 0 | 0.00 | 25.80 | 3 | 722 | 0.42% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 26.47 | 26.25 | -3 | 727 | -0.41% |
|
| 2024/04/25 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 729 | 0.14% |
|
| 2024/04/24 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 732 | 0.14% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 26.60 | 25.30 | -1 | 735 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 27.00 | 26.85 | -2 | 732 | -0.27% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 26.95 | 26.35 | -1 | 731 | -0.14% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 26.50 | 26.30 | -2 | 729 | -0.27% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 30.30 | 29.80 | -1 | 732 | -0.14% |
|
| 2024/04/08 | 2 | 29.88 | 5 | 29.79 | 30.00 | -3 | 734 | -0.41% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 730 | -0.14% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 31.85 | 31.30 | -1 | 726 | -0.14% |
|
| 2024/04/01 | 0.2 | 31.20 | 3 | 31.20 | 31.20 | -2.8 | 729 | -0.39% |
|
| 2024/03/19 | 9 | 29.10 | 0 | 0.00 | 29.05 | 9 | 719 | 1.25% |
|
| 2024/03/18 | 4 | 34.40 | 0 | 0.00 | 32.25 | 4 | 685 | 0.58% |
|
| 2024/03/15 | 2 | 36.30 | 0 | 0.00 | 35.80 | 2 | 720 | 0.28% |
|
| 2024/03/14 | 6 | 37.20 | 1 | 38.15 | 37.00 | 5 | 733 | 0.68% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 37.56 | 38.00 | -8 | 729 | -1.10% |
|
| 2024/03/12 | 4 | 37.15 | 3 | 37.50 | 36.80 | 1 | 718 | 0.14% |
|
| 2024/03/11 | 6 | 37.59 | 0 | 0.00 | 36.90 | 6 | 716 | 0.84% |
|
| 2024/03/08 | 4 | 38.01 | 12 | 38.98 | 38.85 | -8 | 713 | -1.12% |
|
| 2024/03/07 | 7 | 38.96 | 16 | 38.63 | 39.10 | -9 | 649 | -1.39% |
|
| 2024/03/06 | 2 | 37.15 | 2 | 36.95 | 37.15 | 0 | 603 | 0.00% |
|
| 2024/03/05 | 3 | 36.48 | 0 | 0.00 | 36.40 | 3 | 595 | 0.50% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 35.20 | 35.50 | -2 | 580 | -0.34% |
|
| 2024/02/29 | 2 | 34.35 | 0 | 0.00 | 34.70 | 2 | 586 | 0.34% |
|
| 2024/02/27 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 594 | 0.17% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 615 | -0.16% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 35.87 | 35.85 | -3 | 671 | -0.45% |
|
| 2024/02/22 | 1 | 36.00 | 0 | 0.00 | 35.30 | 1 | 714 | 0.14% |
|
| 2024/02/21 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 721 | 0.14% |
|
| 2024/02/19 | 2 | 37.55 | 1 | 37.35 | 37.45 | 1 | 754 | 0.13% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 37.20 | 36.65 | -2 | 749 | -0.27% |
|
| 2024/02/15 | 0 | 37.20 | 0 | 0.00 | 36.85 | 0 | 749 | 0.00% |
|
| 2024/02/05 | 7 | 38.25 | 1 | 38.55 | 37.10 | 6 | 747 | 0.80% |
|
| 2024/02/02 | 18 | 39.03 | 8 | 39.10 | 38.35 | 10 | 747 | 1.34% |
|
| 2024/02/01 | 10 | 38.21 | 9 | 39.13 | 39.30 | 1 | 736 | 0.14% |
|
| 2024/01/31 | 7 | 37.61 | 9 | 36.89 | 38.20 | -2 | 694 | -0.29% |
|
| 2024/01/30 | 8 | 36.01 | 6 | 35.99 | 36.00 | 2 | 656 | 0.30% |
|
| 2024/01/11 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 824 | 0.12% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 1,349 | -0.07% |
|
| 2023/12/12 | 6 | 40.53 | 7 | 40.39 | 40.50 | -1 | 1,369 | -0.07% |
|
| 2023/12/11 | 0.1 | 36.51 | 6 | 36.78 | 38.20 | -5.9 | 1,372 | -0.43% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 35.05 | 34.50 | -2 | 1,404 | -0.14% |
|
| 2023/11/29 | 4 | 34.85 | 0 | 0.00 | 34.60 | 4 | 1,478 | 0.27% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 35.60 | 35.10 | -2 | 1,790 | -0.11% |
|
| 2023/11/27 | 5 | 35.68 | 0 | 0.00 | 35.20 | 5 | 1,926 | 0.26% |
|
| 2023/11/24 | 2 | 36.35 | 1 | 37.00 | 36.30 | 1 | 2,153 | 0.05% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 2,414 | -0.04% |
|
| 2023/11/22 | 2 | 36.40 | 0 | 0.00 | 36.10 | 2 | 2,839 | 0.07% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 3,590 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 36.40 | 36.90 | -1 | 3,996 | -0.03% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 36.34 | 36.65 | -5 | 4,106 | -0.12% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 32.55 | 34.55 | -3 | 4,092 | -0.07% |
|
| 2023/11/10 | 2 | 34.45 | 0 | 0.00 | 34.45 | 2 | 4,065 | 0.05% |
|
| 2023/11/09 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 4,111 | 0.05% |
|
| 2023/11/08 | 2 | 42.60 | 3 | 41.93 | 42.45 | -1 | 4,193 | -0.02% |
|
| 2023/11/01 | 1 | 39.80 | 1 | 40.25 | 39.80 | 0 | 4,431 | 0.00% |
|
| 2023/10/25 | 3 | 41.60 | 2 | 42.00 | 41.60 | 1 | 4,471 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 41.40 | 41.55 | -1 | 4,470 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 41.05 | 41.40 | -2 | 4,502 | -0.04% |
|
| 2023/10/18 | 3 | 42.48 | 0 | 0.00 | 41.50 | 3 | 4,499 | 0.07% |
|
| 2023/10/17 | 1 | 42.30 | 1.1 | 41.46 | 42.40 | -0.1 | 4,495 | 0.00% |
|
| 2023/10/12 | 1 | 44.00 | 3 | 44.15 | 44.15 | -2 | 4,481 | -0.04% |
|
| 2023/10/11 | 1 | 46.95 | 0 | 0.00 | 46.10 | 1 | 4,441 | 0.02% |
|
| 2023/10/06 | 1 | 51.80 | 1 | 51.20 | 51.20 | 0 | 4,424 | 0.00% |
|
| 2023/10/05 | 1 | 52.80 | 0 | 53.10 | 52.50 | 1 | 4,417 | 0.02% |
|
| 2023/09/28 | 1 | 55.90 | 1 | 55.70 | 54.80 | 0 | 4,430 | 0.00% |
|
| 2023/09/27 | 1 | 54.80 | 2 | 55.30 | 55.40 | -1 | 4,427 | -0.02% |
|
| 2023/09/26 | 3 | 55.80 | 3 | 55.50 | 54.70 | 0 | 4,469 | 0.00% |
|
| 2023/09/25 | 2 | 54.10 | 2 | 53.95 | 54.10 | 0 | 4,480 | 0.00% |
|
| 2023/09/22 | 2 | 52.15 | 0 | 0.00 | 52.10 | 2 | 4,470 | 0.04% |
|
| 2023/09/21 | 1 | 52.80 | 0 | 0.00 | 52.40 | 1 | 4,473 | 0.02% |
|
| 2023/09/20 | 1 | 53.40 | 1 | 52.90 | 52.80 | 0 | 4,471 | 0.00% |
|
| 2023/09/14 | 1 | 57.90 | 2 | 57.50 | 57.60 | -1 | 4,463 | -0.02% |
|
| 2023/09/13 | 1 | 56.50 | 6 | 55.25 | 55.00 | -5 | 4,434 | -0.11% |
|
| 2023/09/12 | 1 | 57.30 | 0 | 0.00 | 56.50 | 1 | 4,424 | 0.02% |
|
| 2023/09/11 | 1 | 57.80 | 3 | 58.30 | 57.30 | -2 | 4,437 | -0.05% |
|
| 2023/09/08 | 3 | 60.40 | 0 | 0.00 | 58.50 | 3 | 4,570 | 0.07% |
|
| 2023/09/07 | 1 | 60.70 | 1 | 61.10 | 61.50 | 0 | 4,667 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 62.45 | 61.40 | -4 | 4,683 | -0.09% |
|
| 2023/09/05 | 2 | 61.50 | 2 | 62.70 | 62.40 | 0 | 4,679 | 0.00% |
|
| 2023/09/04 | 8 | 61.89 | 2 | 62.15 | 61.90 | 6 | 4,747 | 0.13% |
|
| 2023/09/01 | 16 | 65.47 | 17 | 66.11 | 63.50 | -1 | 4,708 | -0.02% |
|
| 2023/08/31 | 8 | 60.78 | 8 | 61.25 | 63.00 | 0 | 4,399 | 0.00% |
|
| 2023/08/30 | 4 | 61.38 | 6 | 63.27 | 60.90 | -2 | 4,268 | -0.05% |
|
| 2023/08/29 | 11.1 | 61.64 | 10 | 61.25 | 60.40 | 1.1 | 4,043 | 0.03% |
|
| 2023/08/28 | 20 | 61.33 | 10 | 61.23 | 62.00 | 10 | 3,785 | 0.26% |
|
| 2023/08/25 | 2 | 55.20 | 8 | 58.80 | 59.60 | -6 | 3,367 | -0.18% |
|
| 2023/08/24 | 25 | 53.30 | 29.2 | 53.43 | 54.20 | -4.2 | 3,128 | -0.13% |
|
| 2023/08/23 | 12 | 48.89 | 12 | 48.77 | 50.60 | 0 | 2,824 | 0.00% |
|
| 2023/08/22 | 11 | 51.65 | 4 | 52.11 | 48.70 | 7 | 2,626 | 0.27% |
|
| 2023/08/21 | 4 | 52.43 | 4 | 53.16 | 53.80 | 0 | 2,364 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 7 | 48.89 | 48.95 | -7 | 2,224 | -0.31% |
|
| 2023/08/15 | 6 | 43.85 | 6 | 44.00 | 43.90 | 0 | 2,128 | 0.00% |
|
| 2023/08/14 | 8 | 45.77 | 1 | 45.40 | 45.10 | 7 | 2,092 | 0.33% |
|
| 2023/08/07 | 2 | 45.65 | 2 | 45.50 | 44.95 | 0 | 1,943 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 39.53 | 42.05 | -2 | 1,862 | -0.11% |
|
| 2023/08/02 | 1 | 38.20 | 1 | 38.00 | 38.25 | 0 | 1,860 | 0.00% |
|
| 2023/07/27 | 1 | 38.25 | 0 | 0.00 | 38.55 | 1 | 1,919 | 0.05% |
|
| 2023/07/24 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 1,902 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 42.00 | 42.10 | -1 | 1,886 | -0.05% |
|
| 2023/07/18 | 1 | 41.70 | 0 | 0.00 | 41.35 | 1 | 1,883 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 41.30 | 41.85 | -10 | 1,852 | -0.54% |
|
| 2023/07/13 | 1 | 40.65 | 1 | 41.65 | 40.80 | 0 | 1,852 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 43.00 | 42.00 | -1 | 1,889 | -0.05% |
|
| 2023/07/10 | 1 | 41.75 | 0 | 0.00 | 41.55 | 1 | 1,879 | 0.05% |
|
| 2023/07/04 | 2 | 45.30 | 2 | 46.94 | 46.00 | 0 | 1,868 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 4.1 | 43.84 | 46.75 | -4.1 | 1,817 | -0.22% |
|
| 2023/06/30 | 0.1 | 42.60 | 0 | 0.00 | 42.50 | 0.1 | 1,777 | 0.00% |
|
| 2023/06/28 | 2 | 41.40 | 3 | 42.50 | 40.75 | -1 | 1,746 | -0.06% |
|
| 2023/06/27 | 2 | 41.30 | 7 | 42.07 | 40.55 | -5 | 1,727 | -0.29% |
|
| 2023/06/26 | 9 | 42.49 | 1 | 43.40 | 42.00 | 8 | 1,709 | 0.47% |
|
| 2023/06/21 | 0.1 | 45.20 | 2 | 44.80 | 45.00 | -2 | 1,682 | -0.12% |
|
| 2023/06/20 | 5 | 44.14 | 2 | 44.65 | 44.35 | 3 | 1,641 | 0.18% |
|
| 2023/06/16 | 15 | 44.67 | 23 | 44.53 | 44.70 | -8 | 1,592 | -0.50% |
|
| 2023/06/15 | 21 | 46.45 | 10 | 46.04 | 46.05 | 11 | 1,552 | 0.71% |
|
| 2023/06/14 | 4 | 49.53 | 3 | 47.53 | 46.50 | 1 | 1,498 | 0.07% |
|
| 2023/06/13 | 12 | 45.88 | 2 | 46.73 | 48.45 | 10 | 1,311 | 0.76% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 43.83 | 44.05 | 0 | 1,158 | 0.00% |
|
| 2023/06/09 | 1 | 39.55 | 1 | 40.10 | 40.05 | 0 | 1,096 | 0.00% |
|
| 2023/06/08 | 2 | 39.68 | 1 | 39.35 | 40.00 | 1 | 1,046 | 0.10% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 36.49 | 36.75 | -0.1 | 930 | -0.01% |
|
| 2023/06/05 | 0.1 | 34.20 | 0 | 0.00 | 34.30 | 0.1 | 887 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 33.60 | 33.30 | -5 | 869 | -0.58% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 34.46 | 34.50 | -10 | 836 | -1.19% |
|
| 2023/05/23 | 5 | 38.11 | 5 | 37.88 | 37.30 | 0 | 783 | 0.00% |
|
| 2023/05/11 | 5 | 36.60 | 0 | 0.00 | 36.05 | 5 | 533 | 0.94% |
|
| 2023/05/09 | 5 | 38.40 | 42 | 38.09 | 37.30 | -37 | 494 | -7.48% |
|
| 2023/05/08 | 42 | 37.60 | 3.2 | 38.20 | 40.50 | 38.8 | 467 | 8.29% |
|
| 2023/05/05 | 5 | 36.70 | 7 | 36.76 | 36.85 | -2 | 420 | -0.48% |
|
| 2023/05/04 | 1 | 32.45 | 0 | 32.75 | 33.50 | 1 | 398 | 0.24% |
|
| 2023/05/03 | 2 | 31.00 | 0 | 0.00 | 31.30 | 2 | 381 | 0.52% |
|
| 2023/05/02 | 5 | 31.60 | 0 | 0.00 | 31.80 | 5 | 372 | 1.34% |
|
| 2023/04/28 | 2 | 31.45 | 0 | 0.00 | 31.20 | 2 | 362 | 0.55% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 29.83 | 29.95 | -1 | 255 | -0.41% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 34 | -2.86% |
|
| 2022/12/02 | 1 | 13.90 | 1 | 13.70 | 13.85 | 0 | 34 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 12.50 | 12.75 | -3 | 32 | -9.27% |
|
| 2022/09/28 | 3 | 12.10 | 0 | 0.00 | 12.20 | 3 | 32 | 9.22% |
|
| 2022/08/19 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 51 | 1.94% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 12.90 | 13.40 | -5 | 130 | -3.83% |
|
| 2022/07/01 | 5 | 12.82 | 0 | 0.00 | 12.90 | 5 | 132 | 3.76% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 17.60 | 17.45 | -5 | 244 | -2.05% |
|
| 2022/05/06 | 5 | 14.70 | 0 | 0.00 | 17.60 | 5 | 240 | 2.08% |
|
| 2022/04/21 | 0.2 | 14.40 | 0 | 0.00 | 14.40 | 0.2 | 264 | 0.08% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 13.91 | 14.30 | -4 | 340 | -1.18% |
|
| 2022/04/12 | 4 | 13.20 | 0 | 0.00 | 13.95 | 4 | 350 | 1.14% |
|
| 2022/04/01 | 0 | 0.00 | 6 | 16.25 | 16.25 | -6 | 396 | -1.52% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 477 | -0.42% |
|
| 2022/03/25 | 8 | 17.75 | 0 | 0.00 | 17.10 | 8 | 510 | 1.57% |
|
| 2022/03/04 | 1 | 16.55 | 0 | 0.00 | 16.20 | 1 | 492 | 0.20% |
|
| 2022/03/02 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 488 | 0.20% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 18.45 | 18.30 | -3 | 413 | -0.73% |
|
| 2022/01/20 | 3 | 21.73 | 0.8 | 21.35 | 21.50 | 2.2 | 392 | 0.56% |
|
| 2022/01/13 | 0 | 0.00 | 15 | 19.25 | 19.25 | -15 | 351 | -4.27% |
|
| 2022/01/12 | 15 | 21.15 | 5 | 21.35 | 21.35 | 10 | 333 | 3.00% |
|
| 2022/01/11 | 5 | 19.45 | 0 | 0.00 | 19.45 | 5 | 303 | 1.65% |
|
| 2022/01/07 | 0.1 | 15.95 | 0 | 0.00 | 16.10 | 0.1 | 286 | 0.03% |
|
| 2021/12/28 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 276 | 0.36% |
|
| 2021/12/17 | 1 | 13.05 | 20 | 12.55 | 12.00 | -19 | 197 | -9.62% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 8.29 | 8.04 | -1 | 123 | -0.81% |
|
| 2021/11/23 | 1 | 7.96 | 0 | 0.00 | 7.95 | 1 | 119 | 0.84% |
|
| 2021/09/29 | 0 | 0.00 | 8 | 7.80 | 7.76 | -8 | 131 | -6.10% |
|
| 2021/09/28 | 5 | 7.62 | 5 | 7.77 | 7.82 | 0 | 134 | 0.00% |
|
| 2021/09/27 | 5 | 7.68 | 7.9 | 7.80 | 7.63 | -2.9 | 138 | -2.11% |
|
| 2021/09/24 | 2 | 7.76 | 6.3 | 7.87 | 7.76 | -4.3 | 142 | -3.00% |
|
| 2021/09/23 | 11 | 7.77 | 2.8 | 7.74 | 7.72 | 8.2 | 143 | 5.69% |
|
| 2021/09/22 | 6 | 7.62 | 0 | 0.00 | 7.61 | 6 | 146 | 4.11% |
|
| 2021/09/16 | 1 | 8.24 | 0 | 0.00 | 8.24 | 1 | 146 | 0.68% |
|
| 2021/09/09 | 0.2 | 7.75 | 0 | 0.00 | 7.50 | 0.2 | 122 | 0.16% |
|
| 2021/08/17 | 0 | 0.00 | 6 | 7.46 | 7.27 | -6 | 187 | -3.20% |
|
| 2021/08/16 | 6 | 7.22 | 0 | 0.00 | 7.25 | 6 | 188 | 3.19% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 9.05 | 9.05 | -1 | 295 | -0.34% |
|
| 2021/06/16 | 1 | 10.10 | 0 | 0.00 | 10.40 | 1 | 578 | 0.17% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 10.25 | 9.84 | -2 | 568 | -0.35% |
|
| 2021/05/05 | 2 | 9.55 | 16 | 9.69 | 10.25 | -14 | 564 | -2.48% |
|
| 2021/05/04 | 14 | 9.66 | 13 | 10.17 | 9.50 | 1 | 556 | 0.18% |
|
| 2021/05/03 | 14 | 10.39 | 0 | 0.00 | 10.40 | 14 | 545 | 2.56% |
|
| 2021/04/29 | 3 | 11.98 | 0 | 0.00 | 11.50 | 3 | 532 | 0.56% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 10.85 | 11.70 | -5 | 504 | -0.99% |
|
| 2021/04/27 | 5 | 10.15 | 20 | 10.49 | 10.65 | -15 | 484 | -3.09% |
|
| 2021/04/26 | 20 | 9.82 | 0 | 0.00 | 10.45 | 20 | 475 | 4.21% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 464 | -0.22% |
|
| 2021/04/21 | 0 | 0.00 | 7 | 10.69 | 10.70 | -7 | 460 | -1.52% |
|
| 2021/04/20 | 7 | 10.46 | 0 | 0.00 | 10.85 | 7 | 457 | 1.53% |
|
| 2021/04/19 | 1 | 11.15 | 0 | 0.00 | 11.05 | 1 | 451 | 0.22% |
|
| 2021/04/15 | 0 | 0.00 | 8 | 10.25 | 11.35 | -8 | 430 | -1.86% |
|
| 2021/04/14 | 8 | 10.38 | 0 | 0.00 | 10.35 | 8 | 421 | 1.90% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 11.25 | 11.30 | -4 | 409 | -0.98% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 12.63 | 12.45 | -3 | 387 | -0.77% |
|
| 2021/04/06 | 1 | 8.96 | 0 | 0.00 | 8.97 | 1 | 281 | 0.36% |
|
| 2021/04/01 | 2 | 7.70 | 0 | 0.00 | 8.16 | 2 | 266 | 0.75% |
|
| 2021/03/30 | 2 | 7.50 | 0 | 0.00 | 7.58 | 2 | 247 | 0.81% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 8.47 | 8.54 | -2 | 212 | -0.94% |
|
| 2021/03/11 | 0 | 0.00 | 7 | 7.05 | 7.03 | -7 | 60 | -11.66% |
|
| 2021/03/10 | 7 | 6.94 | 0 | 0.00 | 7.05 | 7 | 60 | 11.53% |
|
| 2021/02/23 | 2 | 7.51 | 0 | 0.00 | 7.53 | 2 | 70 | 2.85% |
|
| 2021/02/22 | 2 | 7.07 | 0 | 0.00 | 7.07 | 2 | 60 | 3.29% |
|
| 2021/01/27 | 2 | 6.89 | 0 | 0.00 | 6.84 | 2 | 53 | 3.73% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 6.83 | 6.84 | -1 | 54 | -1.82% |
|
| 2021/01/14 | 1 | 6.57 | 0 | 0.00 | 6.84 | 1 | 54 | 1.84% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 6.85 | 6.82 | -1 | 53 | -1.86% |
|
| 2021/01/12 | 1 | 6.82 | 2 | 7.00 | 6.85 | -1 | 53 | -1.89% |
|
| 2021/01/11 | 2 | 6.71 | 0 | 0.00 | 7.04 | 2 | 52 | 3.82% |
|
| 2021/01/04 | 0 | 0.00 | 0.9 | 7.32 | 7.21 | -0.9 | 50 | -1.79% |
|
| 2020/12/31 | 0 | 0.00 | 4.1 | 7.29 | 7.24 | -4.1 | 51 | -8.02% |
|
| 2020/12/30 | 5 | 7.14 | 5 | 7.40 | 7.18 | 0 | 51 | 0.00% |
|
| 2020/12/29 | 5 | 7.12 | 0 | 0.00 | 7.39 | 5 | 51 | 9.65% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 7.12 | 7.12 | -2 | 113 | -1.76% |
|
| 2020/12/10 | 1.1 | 7.05 | 1 | 7.22 | 7.03 | 0.1 | 113 | 0.09% |
|
| 2020/12/09 | 2 | 7.07 | 2 | 7.27 | 7.31 | 0 | 113 | 0.00% |
|
| 2020/12/08 | 2 | 7.06 | 0 | 0.00 | 7.32 | 2 | 113 | 1.76% |
|
| 2020/12/04 | 0 | 0.00 | 7 | 7.47 | 7.40 | -7 | 112 | -6.21% |
|
| 2020/12/03 | 7 | 7.02 | 0 | 0.00 | 7.47 | 7 | 112 | 6.23% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 6.68 | 6.72 | -1 | 102 | -0.98% |
|
| 2020/11/05 | 1 | 6.39 | 0 | 0.00 | 6.70 | 1 | 101 | 0.98% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 6.50 | 6.41 | -1 | 100 | -0.99% |
|
| 2020/10/29 | 1 | 6.31 | 0 | 0.00 | 6.50 | 1 | 100 | 1.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 7.00 | 6.91 | -1 | 98 | -1.02% |
|
| 2020/10/05 | 1 | 6.72 | 2 | 6.99 | 6.94 | -1 | 98 | -1.02% |
|
| 2020/09/30 | 2 | 6.67 | 2 | 6.98 | 7.02 | 0 | 97 | 0.00% |
|
| 2020/09/29 | 2 | 6.81 | 1 | 7.07 | 7.00 | 1 | 91 | 1.10% |
|
| 2020/09/28 | 1 | 6.78 | 2 | 7.10 | 7.30 | -1 | 90 | -1.10% |
|
| 2020/09/25 | 2 | 6.72 | 0 | 0.00 | 7.20 | 2 | 90 | 2.21% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 6.36 | 6.22 | -2 | 29 | -6.76% |
|
| 2020/08/24 | 2 | 6.23 | 0 | 0.00 | 6.21 | 2 | 29 | 6.75% |
|
| 2020/07/15 | 0 | 0.00 | 11 | 6.02 | 5.97 | -11 | 22 | -49.77% |
|
| 2020/07/14 | 11 | 5.94 | 1 | 6.24 | 6.26 | 10 | 21 | 46.91% |
|
| 2020/07/13 | 1 | 6.07 | 0 | 0.00 | 6.24 | 1 | 18 | 5.43% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 6.00 | 6.15 | -4 | 15 | -25.24% |
|
| 2020/07/06 | 4 | 5.53 | 0 | 0.00 | 6.09 | 4 | 15 | 26.14% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 5.34 | 5.50 | -2 | 15 | -13.20% |
|
| 2020/06/08 | 2 | 5.03 | 0 | 0.00 | 5.39 | 2 | 15 | 13.29% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 5.20 | 5.29 | -1 | 14 | -6.93% |
|
| 2020/06/04 | 1 | 4.91 | 0 | 0.00 | 5.20 | 1 | 14 | 7.02% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 5.15 | 5.18 | -1 | 14 | -7.12% |
|
| 2020/06/01 | 1 | 4.91 | 0 | 0.00 | 5.17 | 1 | 14 | 7.05% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 5.20 | 5.20 | -1 | 13 | -7.22% |
|
| 2020/05/22 | 1 | 5.10 | 0 | 0.00 | 5.45 | 1 | 14 | 7.08% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 5.18 | 5.40 | -3 | 14 | -21.33% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 4.88 | 4.88 | -1 | 13 | -7.61% |
|
| 2020/04/30 | 1 | 4.85 | 1 | 5.39 | 4.93 | 0 | 13 | 0.00% |
|
| 2020/04/29 | 1 | 4.80 | 2 | 5.02 | 5.00 | -1 | 13 | -7.56% |
|
| 2020/04/23 | 2 | 4.92 | 0 | 0.00 | 4.92 | 2 | 13 | 14.80% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 5.30 | 5.12 | -1 | 14 | -7.11% |
|
| 2020/04/20 | 1 | 5.07 | 1 | 5.39 | 5.30 | 0 | 15 | 0.00% |
|
| 2020/04/17 | 1 | 5.03 | 0 | 0.00 | 5.39 | 1 | 18 | 5.41% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 4.71 | 4.78 | -2 | 19 | -10.53% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 4.70 | 4.70 | -1 | 19 | -5.26% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 4.50 | 4.50 | -2 | 19 | -10.11% |
|
| 2020/04/01 | 2 | 4.26 | 0 | 0.00 | 4.50 | 2 | 19 | 10.05% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 4.57 | 4.57 | -1 | 20 | -4.96% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 4.24 | 4.29 | -1 | 21 | -4.75% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 4.25 | 4.19 | -1 | 21 | -4.74% |
|
| 2020/03/26 | 1 | 4.10 | 1 | 4.22 | 4.14 | 0 | 21 | 0.00% |
|
| 2020/03/25 | 3 | 4.02 | 1 | 4.24 | 4.24 | 2 | 22 | 9.01% |
|
| 2020/03/18 | 1 | 4.06 | 2 | 4.46 | 4.21 | -1 | 26 | -3.76% |
|
| 2020/03/13 | 2 | 4.56 | 1 | 4.98 | 4.54 | 1 | 26 | 3.75% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 5.28 | 5.00 | -1 | 26 | -3.73% |
|
| 2020/03/11 | 5 | 5.26 | 14 | 5.45 | 5.20 | -9 | 26 | -33.44% |
|
| 2020/03/10 | 1 | 5.23 | 1 | 5.45 | 5.24 | 0 | 26 | 0.00% |
|
| 2020/03/09 | 2 | 5.45 | 0 | 0.00 | 5.45 | 2 | 26 | 7.58% |
|
| 2020/03/06 | 5 | 5.56 | 2 | 5.79 | 5.99 | 3 | 26 | 11.24% |
|
| 2020/03/05 | 7 | 5.61 | 6 | 5.70 | 5.60 | 1 | 26 | 3.74% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 5.45 | 5.40 | -1 | 27 | -3.63% |
|
| 2020/02/25 | 3 | 5.34 | 1 | 5.50 | 5.50 | 2 | 27 | 7.18% |
|
| 2020/02/24 | 2 | 5.42 | 1 | 5.55 | 5.55 | 1 | 28 | 3.56% |
|
| 2020/02/19 | 1 | 5.52 | 0 | 0.00 | 5.52 | 1 | 28 | 3.53% |
|
| 2020/02/13 | 3 | 5.59 | 0 | 0.00 | 5.58 | 3 | 29 | 10.23% |
|
| 2020/02/11 | 1 | 5.55 | 1 | 5.73 | 5.73 | 0 | 29 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 5.89 | 5.67 | -2 | 30 | -6.61% |
|
| 2020/02/05 | 4 | 5.51 | 0 | 0.00 | 5.89 | 4 | 30 | 12.97% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 5.65 | 5.51 | -3 | 30 | -9.72% |
|
| 2020/01/30 | 3 | 5.59 | 0 | 0.00 | 5.46 | 3 | 30 | 9.74% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 6.01 | 5.93 | -2 | 29 | -6.68% |
|
| 2020/01/07 | 2 | 6.12 | 0 | 0.00 | 6.11 | 2 | 29 | 6.82% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 6.10 | 5.99 | -1 | 25 | -3.98% |
|
| 2020/01/02 | 1 | 5.73 | 0 | 0.00 | 5.95 | 1 | 25 | 3.98% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 5.81 | 5.84 | -4 | 25 | -15.62% |
|
| 2019/12/24 | 2 | 5.79 | 4 | 5.92 | 5.89 | -2 | 25 | -7.83% |
|
| 2019/12/23 | 1 | 5.66 | 1 | 5.82 | 5.93 | 0 | 25 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 5.87 | 5.87 | -1 | 24 | -4.01% |
|
| 2019/12/19 | 3 | 5.81 | 0 | 0.00 | 5.83 | 3 | 25 | 11.76% |
|
| 2019/12/18 | 4 | 5.75 | 1 | 5.73 | 5.73 | 3 | 25 | 11.69% |
|
| 2019/12/16 | 1 | 5.75 | 0 | 0.00 | 5.78 | 1 | 24 | 4.07% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 5.93 | 5.85 | -6 | 20 | -29.25% |
|
| 2019/12/10 | 0 | 0.00 | 11 | 5.50 | 5.50 | -11 | 18 | -58.93% |
|
| 2019/12/09 | 10 | 5.27 | 1 | 5.40 | 5.53 | 9 | 18 | 47.66% |
|
| 2019/11/29 | 2 | 5.46 | 3 | 5.67 | 5.45 | -1 | 21 | -4.76% |
|
| 2019/11/28 | 4 | 5.48 | 0 | 0.00 | 5.49 | 4 | 21 | 18.41% |
|
| 2019/11/27 | 5 | 5.60 | 0 | 0.00 | 5.52 | 5 | 21 | 22.83% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 5.99 | 5.51 | -2 | 20 | -9.78% |
|
| 2019/11/14 | 2 | 5.52 | 1 | 5.68 | 5.52 | 1 | 20 | 4.94% |
|
| 2019/11/12 | 1 | 5.52 | 0 | 0.00 | 5.56 | 1 | 21 | 4.74% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 5.76 | 5.78 | -3 | 19 | -15.71% |
|
| 2019/10/18 | 1 | 5.75 | 0 | 0.00 | 5.75 | 1 | 19 | 5.18% |
|
| 2019/10/17 | 2 | 5.77 | 0 | 0.00 | 5.77 | 2 | 19 | 10.46% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 5.95 | 5.77 | -2 | 18 | -10.64% |
|
| 2019/10/15 | 2 | 5.74 | 0 | 0.00 | 5.98 | 2 | 18 | 10.85% |
|
| 2019/10/14 | 0 | 0.00 | 0.2 | 6.00 | 5.99 | -0.2 | 18 | -0.86% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 6.00 | 6.09 | -2 | 18 | -11.01% |
|
| 2019/09/25 | 2 | 5.88 | 0 | 0.00 | 5.96 | 2 | 17 | 11.34% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 6.20 | 6.15 | -1 | 18 | -5.42% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 6.06 | 6.04 | -1 | 18 | -5.36% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 6.06 | 6.06 | -1 | 18 | -5.44% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 6.04 | 6.13 | -4 | 18 | -21.98% |
|
| 2019/09/17 | 7 | 5.84 | 0 | 0.00 | 6.00 | 7 | 17 | 39.47% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 5.75 | 6.07 | -6 | 14 | -42.45% |
|
| 2019/08/27 | 6 | 5.51 | 0 | 0.00 | 5.52 | 6 | 12 | 46.39% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 6.66 | 6.68 | -1 | 24 | -4.01% |
|
| 2018/08/22 | 3 | 9.01 | 2 | 8.71 | 8.28 | 1 | 153 | 0.65% |
|
| 2018/03/21 | 11 | 10.15 | 11 | 10.15 | 10.15 | 0 | 765 | 0.00% |
|