閎暉 (3311)-華南永昌-中正券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	39.03	38.90	-3	352	-0.85%
2024/04/11	1	40.30	0	0.00	40.05	1	387	0.26%
2024/04/03	0	0.00	1	40.85	40.90	-1	389	-0.26%
2024/04/02	1	41.05	0	0.00	40.85	1	390	0.26%
2024/04/01	0	0.00	1	41.40	41.40	-1	390	-0.26%
2024/03/29	0	0.00	2	41.00	40.60	-2	387	-0.52%
2024/03/28	0	40.80	0	0.00	40.45	0	388	0.00%
2024/03/26	1	40.15	0	0.00	39.90	1	390	0.26%
2024/03/22	0	0.00	2	40.60	40.65	-2	392	-0.51%
2024/03/15	1	40.50	1	40.70	40.35	0	439	0.00%
2024/03/08	1	41.55	1	42.00	41.30	0	447	0.00%
2024/03/07	1	42.10	0	0.00	41.95	1	438	0.23%
2024/03/06	0	0.00	1	42.50	42.50	-1	436	-0.23%
2024/03/05	0	0.00	1	42.35	42.25	-1	443	-0.23%
2024/02/27	1	43.30	1	43.60	43.35	0	435	0.00%
2024/02/19	0	0.00	0	40.90	40.80	0	365	0.00%
2024/01/25	1	41.40	1	41.25	40.70	0	378	0.00%
2024/01/23	2	40.78	2	41.33	40.50	0	355	0.00%
2024/01/19	1	39.20	1	39.60	39.55	0	327	0.00%
2024/01/18	1	39.25	1	39.65	39.80	0	328	0.00%
2024/01/17	0	0.00	2.2	39.72	39.70	-2.2	325	-0.68%
2024/01/16	2	39.03	1	39.45	39.10	1	308	0.32%
2024/01/15	1	39.60	2	39.63	39.35	-1	309	-0.32%
2024/01/12	1.2	38.78	0	0.00	38.80	1.2	309	0.39%
2024/01/11	0	0.00	4	39.26	39.30	-4	311	-1.28%
2024/01/10	0	0.00	5	38.27	38.30	-5	309	-1.62%
2023/12/29	0	0.00	1	38.35	38.15	-1	398	-0.25%
2023/12/27	2	38.30	1.3	38.61	38.20	0.7	429	0.17%
2023/12/26	0	0.00	1	38.45	38.40	-1	440	-0.23%
2023/12/25	2	38.23	1	38.45	38.00	1	455	0.22%
2023/12/22	0	0.00	0.2	38.20	38.00	-0.2	463	-0.04%
2023/12/21	1	38.10	0.4	38.25	38.05	0.6	473	0.13%
2023/12/20	0	0.00	1.2	38.65	38.55	-1.2	483	-0.24%
2023/12/19	3	38.23	1.5	38.55	38.25	1.5	489	0.31%
2023/12/18	1	39.15	1	39.50	38.85	0	505	0.00%
2023/12/14	0.5	39.23	5	39.92	39.45	-4.5	546	-0.82%
2023/12/13	3	39.92	2	39.80	39.80	1	547	0.18%
2023/12/12	4	38.86	6	38.99	39.05	-2	543	-0.37%
2023/12/11	1	37.80	3	38.28	38.30	-2	554	-0.36%
2023/12/08	2	38.08	1	38.10	38.05	1	590	0.17%
2023/12/07	6	38.33	5	38.71	38.20	1	775	0.13%
2023/12/06	2	38.13	3	38.27	38.20	-1	869	-0.12%
2023/12/05	1	38.25	0	0.00	38.25	1	882	0.11%
2023/12/01	2	38.80	0	0.00	38.70	2	983	0.20%
2023/11/30	0	0.00	8.6	38.89	39.10	-8.6	1,001	-0.85%
2023/11/29	1	37.90	0	39.00	37.80	1	1,071	0.09%
2023/11/28	0.3	38.30	2	38.30	38.35	-1.8	1,148	-0.15%
2023/11/27	3	38.35	1	38.50	37.90	2	1,205	0.17%
2023/11/24	1.1	38.69	6	38.66	38.85	-5	1,209	-0.41%
2023/11/22	1	38.00	4	38.16	37.85	-3	1,238	-0.24%
2023/11/21	2	37.48	2.3	37.58	37.50	-0.3	1,264	-0.02%
2023/11/20	0	0.00	1	38.05	37.80	-1	1,285	-0.08%
2023/11/17	4	37.71	1	37.90	37.90	3	1,330	0.23%
2023/11/16	4	38.08	1.3	38.77	37.90	2.7	1,328	0.20%
2023/11/15	2.1	38.02	6.6	37.89	38.25	-4.5	1,326	-0.34%
2023/11/13	0	0.00	0.2	36.48	36.35	-0.2	1,307	-0.02%
2023/11/10	1	36.40	1.2	36.20	36.10	-0.2	1,307	-0.01%
2023/11/09	1	36.60	3.7	36.66	36.55	-2.7	1,304	-0.21%
2023/11/08	2	37.40	1.6	37.53	37.15	0.4	1,300	0.03%
2023/11/07	0	0.00	0.2	37.90	37.00	-0.2	1,297	-0.02%
2023/11/06	1	37.25	0.5	37.45	37.05	0.5	1,295	0.04%
2023/11/03	0	0.00	0.1	36.90	36.80	-0.1	1,291	-0.01%
2023/11/02	1	36.55	1	37.05	36.80	0	1,289	0.00%
2023/11/01	1.3	37.00	1.1	37.40	36.45	0.2	1,286	0.01%
2023/10/31	4.6	37.71	0	38.28	36.70	4.6	1,282	0.36%
2023/10/30	2	38.40	4.3	38.98	38.20	-2.3	1,275	-0.18%
2023/10/27	0	0.00	6	38.67	38.80	-6	1,272	-0.47%
2023/10/26	6	38.06	0.4	38.05	37.80	5.6	1,266	0.44%
2023/10/25	4	39.22	4.1	39.21	38.65	-0.1	1,262	-0.01%
2023/10/23	1	38.20	1	38.64	38.20	0	1,255	0.00%
2023/10/20	4	38.10	2	38.33	38.20	2	1,251	0.16%
2023/10/19	4	39.09	2	39.38	39.20	2	1,244	0.16%
2023/10/18	3	39.50	4	39.15	39.00	-1	1,238	-0.08%
2023/10/17	4	40.65	2	40.20	40.10	2	1,232	0.16%
2023/10/16	13.3	40.11	2.2	40.27	41.00	11.2	1,217	0.92%
2023/10/13	1	40.05	1	40.30	40.55	0	1,200	0.00%
2023/10/12	6	40.46	3.7	39.82	40.85	2.3	1,182	0.19%
2023/10/11	5	38.22	4	38.35	38.15	1	1,147	0.09%
2023/10/06	7	37.73	4	37.86	37.45	3	1,138	0.26%
2023/10/05	3	38.20	2	37.52	37.50	1	1,133	0.08%
2023/10/04	7	37.49	7.3	37.90	37.95	-0.3	1,126	-0.02%
2023/10/03	13.6	38.41	7	37.80	37.80	6.6	1,118	0.59%
2023/10/02	3	39.28	1	39.60	39.65	2	1,094	0.18%
2023/09/28	3	40.62	0	0.00	39.35	3	1,082	0.28%
2023/09/27	1	41.30	1	41.40	40.75	0	1,065	0.00%
2023/09/26	3.3	42.36	0	0.00	41.40	3.3	1,056	0.31%
2023/09/25	2.1	43.11	3.2	43.26	42.70	-1.1	1,046	-0.10%
2023/09/22	1	42.15	1	42.45	42.05	0	1,032	0.00%
2023/09/21	2.2	42.15	0	0.00	41.75	2.2	1,025	0.21%
2023/09/20	2	42.38	1	42.35	41.95	1	1,005	0.10%
2023/09/18	1	42.00	0	0.00	41.75	1	955	0.10%
2023/09/15	3	42.63	2	42.88	42.60	1	944	0.11%
2023/09/13	2	44.35	3	44.10	43.90	-1	901	-0.11%
2023/09/12	34	45.04	38	45.01	43.60	-4	855	-0.47%
2023/09/11	1	43.30	7	44.04	44.65	-6	668	-0.90%
2023/09/07	2	43.25	0	0.00	41.95	2	556	0.36%
2023/09/06	2	44.15	3	44.58	44.65	-1	519	-0.19%
2023/09/05	1	41.05	1	41.30	41.55	0	451	0.00%
2023/09/04	5	43.02	18	44.42	41.60	-13	427	-3.04%
2023/09/01	6	42.33	1	42.50	42.60	5	347	1.44%
2023/08/31	4	40.36	5	40.24	40.55	-1	268	-0.37%
2023/08/30	3	38.93	7	39.08	38.90	-4	208	-1.92%
2023/08/29	7	39.04	1	39.60	39.00	6	200	2.99%
2023/08/28	5	39.29	2	39.50	39.30	3	186	1.61%
2023/08/25	3	38.38	1	40.00	40.00	2	161	1.24%
2023/08/24	2	37.43	6	37.15	37.75	-4	130	-3.06%
2023/08/23	2	38.40	4.1	38.62	37.60	-2.1	103	-1.99%
2023/08/22	0.1	35.00	0	0.00	35.65	0.1	56	0.09%
2023/08/21	3	34.80	6	35.14	35.15	-3	53	-5.61%
2023/08/18	1	34.95	6.7	35.37	35.05	-5.7	45	-12.46%
2023/08/17	0	0.00	2	34.43	34.20	-2	36	-5.43%
2023/08/11	0	0.00	0	34.35	34.30	0	34	-0.03%
2023/08/09	0	0.00	0.1	34.30	34.40	-0.1	33	-0.17%
2023/08/08	0	0.00	1	34.50	34.30	-1	33	-2.97%
2023/08/07	0	0.00	0	34.60	34.15	0	34	-0.14%
2023/08/04	0	0.00	0	34.85	34.20	0	35	-0.06%
2023/08/02	0	0.00	0	34.80	34.15	0	35	-0.01%
2023/07/24	1	34.00	0.4	34.51	34.15	0.6	34	1.75%
2023/07/20	0	0.00	0.6	34.68	34.50	-0.6	35	-1.80%
2023/07/07	0.3	34.65	1	34.90	34.65	-0.7	35	-1.85%
2023/06/27	0	32.50	0	0.00	34.70	0	37	0.00%
2023/06/26	1	34.55	0.1	34.95	34.80	0.9	38	2.35%
2023/06/21	0.2	34.80	0	0.00	34.90	0.2	40	0.61%
2023/06/20	1.3	34.36	1	34.55	34.80	0.3	41	0.62%
2023/06/19	1	34.65	0	0.00	34.70	1	41	2.44%
2023/06/15	1	34.85	0	0.00	34.95	1	41	2.43%
2023/06/14	1	34.90	0	0.00	35.00	1	40	2.44%
2023/06/12	0	0.00	1	35.10	35.10	-1	40	-2.46%
2023/06/05	0	0.00	0	35.00	34.55	0	38	-0.10%
2023/05/31	0	34.00	0	0.00	34.40	0	40	0.09%
2023/05/30	0	0.00	1	34.30	34.30	-1	41	-2.42%
2023/05/29	1	34.13	1	34.55	34.45	0	42	0.09%
2023/05/26	1	34.15	1.7	34.08	34.30	-0.7	42	-1.66%
2023/05/25	1	33.15	0	0.00	34.15	1	42	2.35%
2023/05/18	0	0.00	2	34.18	34.20	-2	42	-4.66%
2023/05/17	0	0.00	2	34.23	34.15	-2	43	-4.61%
2023/05/16	3.6	33.93	1	34.15	34.00	2.6	43	6.13%
2023/05/15	0	33.75	4	34.08	34.10	-4	42	-9.35%
2023/05/03	0	33.90	0	0.00	34.20	0	43	0.05%
2023/04/20	0	0.00	0.4	35.90	34.85	-0.4	42	-0.86%
2023/04/19	0	0.00	0.1	35.05	34.80	-0.1	41	-0.18%
2023/04/18	0.6	34.72	0	0.00	34.90	0.6	41	1.52%
2023/04/17	0.1	35.15	1	35.45	35.30	-0.9	41	-2.19%
2023/04/14	1.9	35.13	0	0.00	35.20	1.9	40	4.62%
2023/04/12	0.2	35.30	0	0.00	35.50	0.2	41	0.60%
2023/04/11	0	35.60	0	0.00	35.50	0	40	0.01%
2023/04/10	0.6	35.23	1	35.50	35.60	-0.4	39	-1.07%
2023/04/07	1	35.30	0	0.00	35.30	1	38	2.63%
2023/04/06	0	0.00	2	35.20	35.75	-2	35	-5.58%
2023/03/31	0.3	34.10	1	34.50	34.45	-0.7	34	-1.91%
2023/03/29	1	34.10	0	0.00	34.20	1	34	2.88%
2023/03/28	0	0.00	1	34.20	34.20	-1	34	-2.88%
2023/03/27	0	34.15	0	0.00	34.10	0	34	0.01%
2023/03/16	0	34.05	0	0.00	34.50	0	30	0.14%
2023/03/15	0.1	34.50	0	0.00	34.60	0.1	31	0.16%
2023/03/13	0	0.00	1	34.85	34.80	-1	31	-3.22%
2023/03/10	2	34.85	0	0.00	34.65	2	31	6.32%
2023/03/08	1	35.30	1	35.60	35.40	0	31	0.00%
2023/03/07	1.9	35.15	2	35.33	35.25	-0.1	31	-0.30%
2023/03/03	0	0.00	1	34.90	34.90	-1	29	-3.43%
2023/03/02	0.7	34.40	1	34.65	34.65	-0.3	28	-1.14%
2023/03/01	1	34.15	1	34.50	34.40	0	27	0.00%
2023/02/24	0.6	34.20	1	34.40	34.45	-0.4	26	-1.37%
2023/02/07	0	34.00	0	0.00	33.95	0	25	0.00%
2023/02/01	0	0.00	2.3	33.81	34.45	-2.3	24	-9.53%
2023/01/30	0	33.15	1	33.55	33.50	-1	24	-4.14%
2023/01/17	0.2	32.10	0.1	32.00	33.15	0.1	23	0.31%
2022/12/23	0	0.00	0	35.30	32.80	0	30	-0.01%
2022/12/19	0	0.00	0	35.00	33.15	0	31	0.00%
2022/12/08	0	0.00	0	34.95	33.45	0	33	-0.01%
2022/11/30	0.5	32.60	1	32.85	32.90	-0.5	38	-1.33%
2022/11/18	0	0.00	0	34.00	32.55	0	41	0.00%
2022/11/15	1	32.60	1	33.00	32.65	0	43	0.00%
2022/10/19	0	0.00	3	32.12	32.50	-3	53	-5.63%
2022/10/06	1	32.85	0	0.00	32.95	1	52	1.91%
2022/10/05	0	0.00	1	33.15	33.00	-1	53	-1.88%
2022/09/29	0.2	33.00	0	33.45	33.20	0.2	53	0.34%
2022/09/26	1	33.25	1	33.55	33.30	0	53	0.00%
2022/09/23	1	34.45	1	34.70	34.50	0	54	0.00%
2022/09/21	0	0.00	2	34.55	34.65	-2	54	-3.65%
2022/09/16	1	34.65	0	0.00	34.60	1	56	1.78%
2022/09/15	1	34.80	1	35.05	34.90	0	55	0.00%
2022/09/14	1	34.90	1	35.15	34.85	0	56	0.00%
2022/09/12	2.1	35.57	3.1	35.66	35.60	-1	56	-1.85%
2022/09/06	0	0.00	1	35.00	35.00	-1	57	-1.73%
2022/09/05	0	34.60	1	35.25	34.80	-1	60	-1.66%
2022/08/26	0	0.00	2	34.65	34.60	-2	121	-1.64%
2022/08/24	1	34.10	0	0.00	34.05	1	121	0.83%
2022/08/19	1	34.92	1	35.50	35.15	0	119	0.00%
2022/08/17	1	34.60	0	0.00	34.55	1	120	0.83%
2022/08/16	1	34.55	1	34.75	34.45	0	119	0.00%
2022/08/15	2	35.23	3.3	35.19	35.25	-1.3	118	-1.08%
2022/08/12	0	0.00	0	33.80	33.45	0	111	0.00%
2022/08/05	1.1	32.77	1	33.05	33.15	0.1	111	0.07%
2022/08/04	0	0.00	0.1	33.80	32.85	-0.1	111	-0.07%
2022/08/03	0	0.00	1	32.95	32.95	-1	111	-0.90%
2022/08/02	0	0.00	0	33.75	32.60	0	111	-0.02%
2022/08/01	0.3	33.55	0	0.00	32.90	0.3	111	0.28%
2022/07/25	0	0.00	1	32.85	32.95	-1	111	-0.89%
2022/07/22	1	32.85	1	32.85	32.80	0	111	0.00%
2022/07/20	1	32.50	1	32.55	32.40	0	111	0.00%
2022/07/18	0	0.00	2	32.38	32.45	-2	110	-1.80%
2022/07/14	1	32.35	1.1	32.26	32.40	-0.1	110	-0.07%
2022/07/13	1	32.35	1	33.00	32.45	0	110	0.00%
2022/07/11	1	31.90	1	32.50	32.60	0	111	0.00%
2022/07/07	2	32.55	2	33.10	32.70	0	111	0.01%
2022/07/06	0	0.00	0	35.80	32.70	0	110	0.00%
2022/07/05	0.1	32.65	1	32.95	32.75	-0.9	110	-0.85%
2022/07/04	1.2	32.41	0	0.00	32.40	1.2	111	1.05%
2022/07/01	2	32.35	2.8	32.65	32.70	-0.8	111	-0.76%
2022/06/28	0.7	32.85	1	33.10	33.00	-0.3	109	-0.29%
2022/06/27	1.8	33.09	1	33.20	33.15	0.8	109	0.70%
2022/06/24	1.2	32.97	2	33.15	32.90	-0.8	109	-0.70%
2022/06/23	1	32.55	1	32.95	32.85	0	108	0.00%
2022/06/22	2	32.70	13	32.53	32.55	-11	108	-10.18%
2022/06/21	0	0.00	2	32.90	33.00	-2	106	-1.87%
2022/06/20	1	32.60	1	32.95	32.30	0	106	0.00%
2022/06/17	0.7	32.60	4	32.93	32.80	-3.3	104	-3.11%
2022/06/16	3	33.07	1	33.60	32.80	2	104	1.91%
2022/06/15	4	33.26	3	33.60	33.50	1	102	0.97%
2022/06/14	18	33.21	18	33.32	33.20	0	101	0.00%
2022/06/13	15.5	33.98	3	34.38	33.60	12.5	98	12.69%
2022/06/10	3	35.25	0	0.00	34.95	3	95	3.16%
2022/06/09	13	35.67	5	35.70	35.60	8	91	8.74%
2022/06/08	14.4	36.73	9.2	37.34	35.15	5.2	86	6.05%
2022/06/07	0	0.00	1.3	35.29	36.90	-1.3	47	-2.76%
2022/05/31	0.4	33.00	0	0.00	33.20	0.4	40	0.88%
2022/05/27	0	0.00	1	32.95	33.10	-1	40	-2.47%
2022/05/26	1	32.75	1	33.05	32.70	0	39	0.00%
2022/05/25	0	0.00	1	32.35	32.80	-1	40	-2.49%
2022/05/18	1	31.50	1.2	32.11	32.40	-0.2	40	-0.39%
2022/05/03	0	32.60	0	0.00	32.95	0	43	0.03%
2022/04/29	0.4	32.70	1	32.95	32.80	-0.6	43	-1.46%
2022/04/27	0	31.25	0	0.00	32.30	0	45	0.00%
2022/04/19	3.6	33.09	1.3	33.32	33.05	2.3	47	4.91%
2022/04/15	0	0.00	0	33.30	33.10	0	50	-0.01%
2022/04/14	1	33.25	0	0.00	33.15	1	53	1.87%
2022/04/12	0.1	33.05	0	0.00	33.20	0.1	77	0.11%
2022/04/11	2	33.45	0	0.00	33.15	2	80	2.47%
2022/04/08	1.6	33.63	1	33.55	33.80	0.6	82	0.70%
2022/04/07	0	33.15	0	0.00	33.30	0	83	0.00%
2022/04/06	0	0.00	0	33.65	33.35	0	86	0.00%
2022/03/31	1	33.50	1	33.65	33.35	0	89	0.00%
2022/03/25	0	0.00	0	34.90	33.30	0	92	-0.01%
2022/03/24	0	0.00	0	33.45	33.25	0	92	-0.04%
2022/03/22	0.4	32.75	0	34.90	33.00	0.4	97	0.41%
2022/03/18	0	0.00	1	32.90	32.95	-1	97	-1.02%
2022/03/17	1	32.67	1	33.00	32.85	0	98	-0.01%
2022/03/15	0	0.00	0	35.80	32.75	0	100	0.00%
2022/03/11	0.5	32.90	0	0.00	33.10	0.5	103	0.45%
2022/03/09	0.2	32.82	0	34.80	33.15	0.2	103	0.19%
2022/03/08	0.1	32.93	0	34.16	32.95	0.1	105	0.09%
2022/03/07	1.3	33.55	0	34.50	33.50	1.2	102	1.20%
2022/03/04	0.3	33.80	1	34.00	34.10	-0.7	102	-0.65%
2022/03/02	1	33.70	0	35.80	33.85	1	102	0.97%
2022/03/01	0	0.00	1	33.95	33.95	-1	102	-0.97%
2022/02/25	0	0.00	0	35.90	33.55	0	102	0.00%
2022/02/24	0	0.00	0	33.95	33.45	0	102	-0.02%
2022/02/23	0	0.00	0	35.90	33.60	0	101	0.00%
2022/02/18	0.1	33.60	0	0.00	33.65	0.1	102	0.13%
2022/02/17	1	33.60	0	35.80	33.65	1	103	0.96%
2022/02/16	0	0.00	1	33.80	33.80	-1	104	-0.96%
2022/02/15	1	33.35	0	35.80	33.35	1	104	0.95%
2022/02/09	0	0.00	0	35.80	33.80	0	110	0.00%
2022/02/08	1.1	33.54	1	33.90	33.65	0	110	0.04%
2022/01/26	0	0.00	0	35.80	33.05	0	110	-0.01%
2022/01/25	1	33.05	0	34.90	32.90	1	110	0.90%
2022/01/24	0	0.00	1.3	33.34	33.25	-1.3	109	-1.22%
2022/01/21	0	0.00	0	35.80	33.50	0	110	0.00%
2022/01/19	1	33.70	0	36.80	33.65	1	110	0.91%
2022/01/17	0	0.00	1	33.95	33.80	-1	136	-0.73%
2022/01/14	1	33.65	0.6	33.95	33.75	0.4	137	0.32%
2022/01/12	1	34.20	0	35.80	34.35	1	137	0.72%
2022/01/11	0.7	34.50	0	0.00	34.35	0.7	136	0.49%
2022/01/07	2	34.75	1	34.70	34.60	1	132	0.75%
2022/01/06	1	36.05	0	38.80	35.90	1	128	0.78%
2022/01/05	5	38.06	3	38.33	36.50	2	126	1.59%
2022/01/04	0	0.00	2	36.45	36.50	-2	105	-1.89%
2021/12/30	1.2	36.03	0	0.00	36.10	1.2	101	1.18%
2021/12/29	0	0.00	2	36.03	36.15	-2	100	-1.99%
2021/12/28	3.5	35.54	2	35.80	35.40	1.5	98	1.53%
2021/12/27	1.1	35.35	1	35.45	35.35	0.1	96	0.09%
2021/12/24	3.5	34.94	1	35.20	35.05	2.5	96	2.62%
2021/12/23	0.1	35.00	0	0.00	35.25	0.1	97	0.10%
2021/12/22	0	0.00	1	35.00	35.00	-1	96	-1.03%
2021/12/21	0	0.00	1	34.95	35.00	-1	97	-1.03%
2021/12/20	1	34.60	0	0.00	34.65	1	96	1.04%
2021/12/17	1	34.95	0	0.00	34.95	1	96	1.04%
2021/12/16	1	35.05	6	34.88	35.05	-5	94	-5.29%
2021/12/14	1	34.20	1	34.60	34.20	0	91	0.00%
2021/12/13	0	0.00	1	34.20	34.20	-1	92	-1.09%
2021/12/09	1.2	34.51	0	0.00	34.50	1.2	91	1.34%
2021/12/08	1	34.55	1.2	34.74	34.90	-0.2	91	-0.24%
2021/12/03	0	0.00	2	33.98	34.10	-2	85	-2.33%
2021/12/02	2.2	34.07	1	34.75	34.00	1.2	86	1.44%
2021/12/01	0	33.50	1	33.85	33.85	-1	84	-1.13%
2021/11/29	0.7	33.30	0	0.00	33.45	0.7	85	0.78%
2021/11/26	1	33.35	1	33.60	33.45	0	85	0.00%
2021/11/25	1	33.65	0	0.00	33.75	1	84	1.18%
2021/11/24	0	33.50	0	35.90	33.80	0	84	0.01%
2021/11/23	0	33.55	0	0.00	33.75	0	85	0.03%
2021/11/22	0	33.60	1	33.95	34.05	-1	85	-1.15%
2021/11/18	0	0.00	1	34.10	34.00	-1	86	-1.15%
2021/11/17	0	0.00	1	34.20	34.25	-1	88	-1.13%
2021/11/16	1	34.15	1	34.10	34.00	0	88	0.00%
2021/11/15	0	33.50	0	0.00	33.75	0	88	0.00%
2021/11/11	0.2	33.30	1	33.90	33.50	-0.8	89	-0.90%
2021/11/10	1	33.50	1	33.50	33.50	0	89	0.00%
2021/11/09	2.3	33.78	1.1	33.82	33.75	1.2	89	1.37%
2021/11/08	1	34.40	0	0.00	34.45	1	85	1.16%
2021/11/04	0.1	34.50	0	0.00	35.00	0.1	86	0.08%
2021/11/03	0.1	34.10	1.4	34.48	34.45	-1.4	86	-1.59%
2021/11/02	1	34.40	0	0.00	34.50	1	86	1.16%
2021/11/01	0	0.00	1	34.60	34.55	-1	86	-1.16%
2021/10/26	4	34.74	1.1	34.59	34.70	2.9	88	3.29%
2021/10/25	4.1	36.10	6.7	36.09	35.95	-2.6	83	-3.05%
2021/10/22	0.2	33.60	1	33.90	33.90	-0.8	65	-1.23%
2021/10/19	0.3	33.05	0	35.00	33.25	0.2	65	0.38%
2021/10/18	0	0.00	0	34.90	33.25	0	66	0.00%
2021/10/15	0	0.00	1	33.10	33.25	-1	69	-1.45%
2021/10/14	1.2	33.04	0	0.00	33.05	1.2	71	1.69%
2021/10/13	0	0.00	1	33.40	33.40	-1	74	-1.35%
2021/10/12	1	33.00	0	0.00	33.00	1	75	1.33%
2021/10/07	0	0.00	1	33.20	33.30	-1	82	-1.21%
2021/10/06	2	33.00	1.5	32.82	32.85	0.5	114	0.41%
2021/10/05	1	32.80	2	33.25	33.15	-1	121	-0.82%
2021/10/04	1	33.15	0	34.88	33.10	1	120	0.83%
2021/10/01	0	0.00	0	33.83	33.50	0	120	0.00%
2021/09/30	1	33.05	2	33.73	33.80	-1	120	-0.83%
2021/09/29	1	33.15	0.3	33.40	33.30	0.7	119	0.58%
2021/09/28	1	33.20	1	33.60	33.60	0	120	0.00%
2021/09/27	0.4	33.49	0	0.00	33.50	0.4	122	0.29%
2021/09/24	0.8	33.00	1	33.50	33.50	-0.2	125	-0.14%
2021/09/17	0.1	33.05	0	0.00	33.20	0.1	130	0.05%
2021/09/16	1	33.20	0	0.00	33.25	1	132	0.76%
2021/09/15	0.4	33.42	0	0.00	33.45	0.4	131	0.30%
2021/09/14	0	0.00	2	33.78	33.85	-2	133	-1.50%
2021/09/03	0	33.50	0	0.00	34.00	0	147	0.01%
2021/09/02	1	33.80	1.1	34.02	34.00	-0.1	148	-0.07%
2021/09/01	2.3	34.25	1	34.40	34.65	1.3	149	0.84%
2021/08/31	0.2	34.15	0	35.95	34.40	0.2	149	0.13%
2021/08/30	1	34.50	0	0.00	34.50	1	149	0.67%
2021/08/25	2	34.90	0	0.00	34.85	2	153	1.31%
2021/08/24	1	34.85	0	0.00	34.85	1	153	0.65%
2021/08/23	1.3	34.22	5	34.46	34.90	-3.7	155	-2.40%
2021/08/20	1	33.00	1	33.20	33.20	0	154	0.00%
2021/08/19	1	33.15	0	0.00	33.40	1	154	0.65%
2021/08/18	0	0.00	1	33.45	33.40	-1	156	-0.64%
2021/08/17	0.2	32.50	0	0.00	32.85	0.2	157	0.11%
2021/08/16	0	0.00	0	34.00	32.90	0	156	-0.01%
2021/08/13	5.2	33.18	1	33.40	33.00	4.2	156	2.66%
2021/08/12	2.2	33.85	0	0.00	33.70	2.2	155	1.42%
2021/08/10	0	0.00	0	34.80	33.90	0	161	0.00%
2021/08/09	1.7	33.78	1	34.20	34.50	0.7	169	0.39%
2021/08/06	0.1	33.50	0	0.00	33.65	0.1	173	0.04%
2021/08/04	1	33.65	1	33.95	33.60	0	191	0.00%
2021/08/03	0.2	33.41	0	0.00	33.40	0.2	199	0.08%
2021/08/02	1	33.60	2	33.90	33.75	-1	202	-0.49%
2021/07/30	2	34.30	0	35.80	33.85	2	206	0.97%
2021/07/29	1	34.45	2	34.80	34.95	-1	208	-0.48%
2021/07/28	1	34.40	0	0.00	34.45	1	215	0.46%
2021/07/27	2	35.55	3	35.78	35.40	-1	231	-0.43%
2021/07/26	1	35.55	1	35.75	35.50	0	241	0.00%
2021/07/23	2.2	35.02	0	0.00	35.10	2.2	245	0.88%
2021/07/22	3.2	34.67	2.1	34.88	34.85	1	252	0.40%
2021/07/21	2	34.70	0	0.00	34.40	2	255	0.78%
2021/07/20	2	35.13	0	0.00	35.10	2	257	0.78%
2021/07/19	2	35.78	0	0.00	35.90	2	259	0.77%
2021/07/16	3	36.22	1	36.55	36.25	2	271	0.74%
2021/07/15	2.1	35.86	2	36.28	36.30	0.1	277	0.04%
2021/07/14	1	36.05	2	37.00	36.15	-1	280	-0.36%
2021/07/13	2	38.73	3	39.50	37.00	-1	283	-0.35%
2021/07/09	0	0.00	3	33.10	33.20	-3	258	-1.16%
2021/06/25	0	0.00	1	33.40	33.40	-1	591	-0.17%
2021/06/24	1	33.40	0	0.00	33.35	1	612	0.16%
2021/05/12	0	0.00	2	32.40	32.90	-2	643	-0.31%
2021/05/10	1	38.55	0	0.00	38.50	1	625	0.16%
2021/05/07	0	0.00	1	39.45	39.60	-1	622	-0.16%
2021/05/05	1	39.30	1	39.90	38.95	0	616	0.00%
2021/05/03	1	39.75	0	0.00	39.20	1	592	0.17%
2021/04/28	0	0.00	1	42.95	43.35	-1	580	-0.17%
2021/04/21	1	43.15	0	0.00	43.20	1	576	0.17%
2021/04/16	0	0.00	2	45.80	46.20	-2	561	-0.36%
2021/04/15	1	44.10	1	44.90	44.70	0	557	0.00%
2021/04/14	2	45.68	2	45.20	43.70	0	551	0.00%
2021/04/13	3	46.90	1	47.95	46.10	2	531	0.38%
2021/04/12	2	46.50	3	48.32	46.80	-1	521	-0.19%
2021/04/09	6	47.33	2	47.28	46.85	4	506	0.79%
2021/04/08	8	47.78	1	48.15	48.00	7	490	1.43%
2021/04/07	2	48.08	1	49.00	48.00	1	474	0.21%
2021/04/06	44	48.59	41	48.14	48.15	3	452	0.66%
2021/04/01	1	47.05	5	48.68	47.05	-4	419	-0.95%
2021/03/31	4	41.60	0	0.00	45.95	4	320	1.25%
2021/03/30	9	42.26	4	41.73	41.80	5	283	1.76%
2021/03/29	3	41.35	0	41.35	41.35	3	225	1.33%
2021/03/19	1	33.00	0	0.00	33.40	1	212	0.47%
2021/03/08	0	0.00	0.1	31.00	30.95	-0.1	245	-0.04%
2021/03/05	0	0.00	0.5	31.00	31.15	-0.5	251	-0.18%
2021/03/02	0	0.00	0.1	32.61	32.30	-0.1	264	-0.04%
2021/02/03	0	0.00	0.7	32.70	32.90	-0.7	371	-0.18%
2021/01/14	1	34.15	0	0.00	34.50	1	403	0.25%
2021/01/13	0	0.00	1	33.45	33.55	-1	399	-0.25%
2021/01/07	0	0.00	1	33.20	33.40	-1	392	-0.25%
2021/01/05	0	0.00	0.3	34.00	34.15	-0.3	390	-0.09%
2020/12/15	7	36.69	6	36.28	36.25	1	348	0.29%
2020/12/08	0	0.00	0	33.55	34.35	0	299	0.00%
2020/12/04	0	0.00	2	33.55	33.35	-2	286	-0.70%
2020/12/02	0	0.00	1	33.25	33.30	-1	279	-0.36%
2020/12/01	0	0.00	2	33.20	33.15	-2	280	-0.71%
2020/11/25	1	33.80	1	32.30	34.40	0	280	0.00%
2020/11/23	1	31.40	1	33.10	32.60	0	244	0.00%
2020/11/20	1	30.45	1	30.05	30.10	0	213	0.00%
2020/11/18	2	29.83	0	0.00	29.95	2	193	1.03%
2020/11/17	0	0.00	1.7	29.76	29.90	-1.7	187	-0.90%
2020/11/16	1	29.90	0	0.00	29.75	1	183	0.54%
2020/11/12	0	0.00	0.2	29.45	29.35	-0.2	172	-0.10%
2020/11/09	0	0.00	0	29.30	29.35	0	164	-0.01%
2020/11/03	2	29.65	0	0.00	29.45	2	144	1.39%
2020/09/25	0	0.00	2	27.20	27.15	-2	195	-1.02%
2020/09/17	0	0.00	2	28.15	28.15	-2	202	-0.99%
2020/09/14	0	0.00	4	28.05	28.05	-4	229	-1.74%
2020/09/10	0	0.00	1	28.65	28.55	-1	234	-0.43%
2020/09/08	0	0.00	3	28.80	28.50	-3	235	-1.27%
2020/08/31	0	26.85	1.4	26.92	27.00	-1.4	353	-0.39%
2020/08/12	0	0.00	1	26.70	26.65	-1	423	-0.24%
2020/08/07	0	0.00	1	26.80	27.00	-1	436	-0.23%
2020/08/03	0	0.00	3	26.73	26.70	-3	453	-0.66%
2020/07/28	0	0.00	20	26.56	26.70	-20	570	-3.51%
2020/07/17	0	0.00	1	27.60	27.30	-1	599	-0.17%
2020/07/16	0	0.00	10	27.82	27.90	-10	594	-1.68%
2020/07/15	3	30.00	0	0.00	27.70	3	589	0.51%
2020/07/10	3	28.73	0	0.00	28.60	3	583	0.51%
2020/07/09	1	29.15	0	0.00	29.20	1	605	0.17%
2020/07/08	0	0.00	2	29.55	29.55	-2	610	-0.33%
2020/07/07	4	29.25	2	29.45	29.30	2	611	0.33%
2020/07/01	7	29.16	0	0.00	29.05	7	612	1.14%
2020/06/29	3	29.00	0	0.00	29.25	3	610	0.49%
2020/06/19	30	29.59	6	29.20	29.20	24	585	4.10%
2020/06/15	6	29.15	0	0.00	29.25	6	583	1.03%
2020/06/12	3	28.50	0	0.00	29.45	3	584	0.51%
2020/06/11	4	29.50	0	0.00	28.85	4	581	0.69%
2020/06/10	0	0.00	1	30.55	30.30	-1	568	-0.18%
2020/06/08	0	0.00	3	32.08	31.25	-3	560	-0.53%
2020/06/05	3	32.38	2	31.90	32.75	1	513	0.19%
2020/06/04	0	0.00	2	29.83	29.80	-2	448	-0.45%
2020/06/01	2	29.73	0	0.00	29.65	2	452	0.44%
2020/05/21	3	29.70	2	28.80	29.90	1	446	0.22%
2020/05/20	2	30.20	0	0.00	29.45	2	439	0.45%
2020/05/14	0	0.00	2	27.95	27.50	-2	407	-0.49%
2020/05/05	1	30.85	0	0.00	30.00	1	346	0.29%
2020/04/21	0	24.85	0	0.00	25.00	0	215	0.00%
2020/04/20	0	0.00	1	26.20	26.20	-1	212	-0.47%
2020/04/14	0	26.70	0	0.00	26.70	0	183	0.00%
2020/04/13	1	24.30	0	0.00	24.30	1	157	0.63%
2020/04/10	0	0.00	0.3	22.10	22.10	-0.3	149	-0.23%
2020/04/06	0	0.00	0.7	18.20	18.10	-0.7	140	-0.47%
2020/03/24	0	18.65	0	0.00	18.65	0	133	0.00%
2020/03/23	0	17.60	0	0.00	17.45	0	132	0.00%
2020/03/18	0	19.80	0	0.00	19.80	0	128	0.00%
2020/03/06	0	26.60	0	0.00	26.70	0	115	0.00%
2020/02/26	1	26.80	1	26.75	26.45	0	106	0.00%
2020/02/25	1	26.95	1	26.20	26.05	0	101	0.00%
2020/02/24	0	25.00	0	0.00	25.00	0	94	0.00%
2020/02/19	0	24.40	0	0.00	24.45	0	95	0.00%
2020/02/17	0	24.40	0	0.00	24.45	0	98	0.00%
2020/02/07	0	24.50	0	0.00	24.50	0	127	0.00%
2020/01/14	0	0.00	2	26.10	26.15	-2	140	-1.42%
2019/12/31	0	0.00	0.4	26.10	26.30	-0.4	145	-0.27%
2019/10/16	0	23.40	0	0.00	23.45	0	450	0.01%
2019/10/14	0.6	23.45	0	0.00	23.55	0.6	456	0.13%
2019/10/08	0.1	23.50	0	0.00	23.50	0.1	458	0.02%
2019/10/02	0.1	23.65	0	0.00	23.65	0.1	459	0.02%
2019/09/27	0.7	23.15	0	0.00	23.20	0.7	456	0.15%
2019/09/02	269	14.79	268	14.63	14.70	1	412	0.24%	大買/大賣/
2019/08/28	0	0.00	1.1	14.31	14.60	-1.1	287	-0.37%
2019/08/21	1	14.40	0	0.00	14.15	1	280	0.36%
2019/08/14	0	0.00	1	14.10	14.15	-1	266	-0.38%
2019/08/13	0	0.00	1	14.10	14.10	-1	263	-0.38%
2019/08/08	1	14.10	0	0.00	14.20	1	269	0.37%
2019/07/18	5	14.70	6	14.66	14.65	-1	344	-0.29%
2019/07/17	1	14.80	0	0.00	14.75	1	347	0.29%
2019/06/21	1	14.45	1	14.45	14.50	0	584	0.00%
2019/06/17	0	0.00	1	14.15	14.25	-1	574	-0.17%
2019/06/11	0	0.00	1	14.10	14.10	-1	615	-0.16%
2019/05/17	0	0.00	1	14.10	14.00	-1	902	-0.11%
2019/05/16	0	0.00	0	14.00	14.05	0	900	0.00%
2019/05/09	0	0.00	0	14.15	14.05	0	909	0.00%
2019/05/02	0	0.00	10	14.66	14.80	-10	886	-1.13%
2019/04/17	0	0.00	1	16.20	15.55	-1	793	-0.13%
2019/04/15	0	15.50	1	15.65	15.55	-1	729	-0.14%
2019/04/03	1	16.05	1	15.90	15.80	0	715	0.00%
2019/04/02	1	15.85	2	15.73	15.85	-1	710	-0.14%
2019/04/01	88	15.79	87	16.08	15.65	1	692	0.14%
2019/03/26	1	15.30	1	15.30	15.30	0	583	0.00%
2019/03/25	0	15.30	0	0.00	15.30	0	580	0.00%
2019/03/15	4	15.45	4	15.35	15.25	0	541	0.00%
2019/03/04	1	15.75	1	16.05	15.75	0	462	0.00%
2019/02/19	0	0.00	1	13.60	13.70	-1	255	-0.39%
2019/02/18	0	14.55	0	0.00	13.55	0	254	0.00%
2019/02/15	0	0.00	2	13.50	13.30	-2	250	-0.80%
2019/02/12	0	0.00	2	12.95	13.05	-2	244	-0.82%
2019/01/03	0	0.00	11	12.15	12.20	-11	329	-3.34%
2018/12/26	0	0.00	6	12.35	12.30	-6	335	-1.79%
2018/12/06	5	12.95	0	0.00	12.70	5	362	1.38%
2018/12/05	5	12.95	5	13.06	13.10	0	374	0.00%
2018/12/03	2	13.05	0	0.00	13.15	2	507	0.39%
2018/11/29	5	12.70	3	12.75	12.70	2	497	0.40%
2018/11/28	25	12.62	20	12.68	12.75	5	491	1.02%
2018/11/27	3	12.30	0	0.00	12.30	3	470	0.64%
2018/11/21	4	12.28	0	0.00	12.20	4	468	0.85%
2018/10/29	0	0.00	4	11.25	10.90	-4	436	-0.92%
2018/10/23	0	0.00	1.1	11.58	11.45	-1.1	435	-0.25%
2018/10/22	1	11.65	0	0.00	11.75	1	436	0.23%
2018/10/19	0	0.00	5	11.55	11.50	-5	433	-1.15%
2018/10/17	0	0.00	1	12.35	12.30	-1	423	-0.24%
2018/10/16	1	12.50	20	12.28	12.15	-19	419	-4.53%
2018/10/15	1	12.30	0	0.00	12.30	1	421	0.24%
2018/10/12	0	0.00	25	12.50	12.45	-25	419	-5.96%
2018/10/11	1	12.80	1	12.80	12.80	0	414	0.00%
2018/10/05	0	0.00	3	14.90	14.55	-3	396	-0.76%
2018/10/02	4	15.53	0	0.00	15.55	4	389	1.03%
2018/10/01	0	0.00	1	15.40	15.65	-1	389	-0.26%
2018/09/28	1	15.60	0	0.00	15.45	1	390	0.26%
2018/09/26	0	0.00	2	15.30	15.25	-2	386	-0.52%
2018/09/11	1	14.75	1	15.30	15.40	0	342	0.00%
2018/09/10	6	15.93	0	0.00	15.15	6	332	1.80%
2018/09/07	15	15.25	15	15.35	15.65	0	223	0.00%
2018/09/04	1	14.25	0	0.00	14.35	1	226	0.44%
2018/08/31	1	14.40	0	0.00	14.50	1	235	0.42%
2018/08/22	0	0.00	1	14.10	14.05	-1	314	-0.32%
2018/08/16	1	13.80	0	0.00	14.00	1	317	0.32%
2018/08/15	1	13.90	0	0.00	14.00	1	315	0.32%
2018/08/10	1	15.35	0	0.00	15.25	1	307	0.33%
2018/08/07	1	15.40	0	0.00	15.35	1	319	0.31%
2018/07/19	0	0.00	1	16.00	15.70	-1	319	-0.31%
2018/07/18	1	15.75	0	0.00	15.80	1	324	0.31%
2018/07/10	0	0.00	1	15.60	15.65	-1	343	-0.29%
2018/06/26	0	0.00	1	16.65	16.50	-1	564	-0.18%
2018/06/22	1	16.60	0	0.00	16.60	1	562	0.18%
2018/06/21	0	0.00	2	16.70	16.75	-2	562	-0.36%
2018/06/13	0	0.00	2	17.58	17.45	-2	566	-0.35%
2018/06/12	3	18.02	1	18.10	17.90	2	559	0.36%
2018/06/11	1	17.65	0	0.00	17.70	1	540	0.19%
2018/06/07	1	18.00	0	0.00	17.65	1	549	0.18%
2018/06/06	2	17.95	6	17.25	17.65	-4	535	-0.75%
2018/05/28	1	16.55	1	16.65	16.75	0	490	0.00%
2018/05/08	0	0.00	0	16.60	16.60	0	542	0.00%
2018/04/24	0	0.00	2	16.80	16.70	-2	627	-0.32%
2018/03/29	20	16.55	20	16.60	16.40	0	530	0.00%
2018/03/12	0	0.00	1	16.60	16.65	-1	579	-0.17%
2018/03/09	1	16.50	0	0.00	16.50	1	582	0.17%
2018/02/22	3	16.25	3	16.30	16.30	0	621	0.00%
2018/02/06	2	16.20	0	0.00	16.05	2	655	0.31%
2018/02/02	3	18.05	0	0.00	18.05	3	644	0.47%
2018/01/26	55	18.91	55	18.85	18.70	0	692	0.00%
2018/01/19	0	0.00	5	18.75	18.55	-5	718	-0.70%
2018/01/10	0	0.00	1	18.60	18.55	-1	767	-0.13%
2018/01/08	2	19.65	2	19.80	19.15	0	815	0.00%
2018/01/04	8	19.40	8	19.30	19.25	0	807	0.00%
2018/01/03	1	19.05	0	0.00	19.00	1	794	0.13%