券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 24.10 | 0 | 0.00 | 23.65 | 1 | 2,560 | 0.04% |
|
| 2024/05/29 | 2 | 24.45 | 1 | 24.40 | 24.30 | 1 | 2,653 | 0.04% |
|
| 2024/05/28 | 1.1 | 23.89 | 2 | 24.10 | 23.80 | -0.9 | 2,729 | -0.03% |
|
| 2024/05/22 | 2 | 22.95 | 2 | 23.00 | 22.85 | 0 | 2,756 | 0.00% |
|
| 2024/05/20 | 1 | 22.40 | 1 | 22.50 | 22.50 | 0 | 2,769 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 2,915 | -0.03% |
|
| 2024/05/10 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 2,913 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 2,912 | -0.03% |
|
| 2024/05/06 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 2,903 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 22.15 | 22.10 | 0 | 2,901 | 0.00% |
|
| 2024/04/30 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 2,901 | 0.03% |
|
| 2024/04/29 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 2,899 | 0.03% |
|
| 2024/04/22 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 2,881 | 0.03% |
|
| 2024/04/19 | 1 | 20.75 | 3 | 21.00 | 21.30 | -2 | 2,861 | -0.07% |
|
| 2024/04/17 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 2,721 | 0.04% |
|
| 2024/04/16 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 2,701 | 0.04% |
|
| 2024/04/12 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 2,675 | 0.07% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 2,630 | -0.04% |
|
| 2024/04/10 | 7 | 23.84 | 2 | 23.98 | 23.70 | 5 | 2,608 | 0.19% |
|
| 2024/04/09 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 2,600 | 0.04% |
|
| 2024/04/08 | 0 | 24.03 | 0 | 0.00 | 22.95 | 0 | 2,578 | 0.00% |
|
| 2024/04/03 | 1 | 23.25 | 2 | 23.30 | 23.20 | -1 | 2,552 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 23.70 | 23.55 | -2 | 2,534 | -0.08% |
|
| 2024/04/01 | 0 | 24.40 | 0 | 0.00 | 23.80 | 0 | 2,516 | 0.00% |
|
| 2024/03/29 | 1 | 24.20 | 0 | 0.00 | 23.95 | 1 | 2,507 | 0.04% |
|
| 2024/03/27 | 1 | 24.75 | 1 | 24.65 | 24.45 | 0 | 2,485 | 0.00% |
|
| 2024/03/26 | 9 | 24.58 | 2 | 24.78 | 24.40 | 7 | 2,464 | 0.28% |
|
| 2024/03/25 | 3 | 25.72 | 1 | 25.70 | 25.45 | 2 | 2,405 | 0.08% |
|
| 2024/03/22 | 5.1 | 27.07 | 4 | 26.85 | 26.60 | 1.1 | 2,314 | 0.05% |
|
| 2024/03/21 | 6 | 26.68 | 4 | 27.68 | 27.85 | 2 | 2,068 | 0.10% |
|
| 2024/03/19 | 1 | 25.65 | 10 | 26.20 | 25.40 | -9 | 1,690 | -0.53% |
|
| 2024/03/15 | 12 | 26.00 | 2 | 26.35 | 26.00 | 10 | 1,573 | 0.64% |
|
| 2024/03/14 | 2 | 25.58 | 2 | 25.50 | 25.60 | 0 | 1,461 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 1,399 | -0.14% |
|
| 2024/03/12 | 2 | 24.60 | 1 | 24.30 | 24.50 | 1 | 1,352 | 0.07% |
|
| 2024/03/08 | 2 | 24.60 | 3 | 24.63 | 24.65 | -1 | 1,334 | -0.07% |
|
| 2024/03/07 | 2 | 25.75 | 1 | 25.65 | 25.35 | 1 | 1,293 | 0.08% |
|
| 2024/03/06 | 1 | 24.85 | 1 | 25.40 | 25.55 | 0 | 1,262 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 20 | 26.00 | 25.40 | -20 | 1,242 | -1.61% |
|
| 2024/03/04 | 5 | 25.57 | 3 | 25.93 | 25.50 | 2 | 1,214 | 0.16% |
|
| 2024/03/01 | 13 | 25.60 | 18 | 25.46 | 25.05 | -5 | 1,119 | -0.45% |
|
| 2024/02/29 | 5 | 24.80 | 1 | 24.95 | 24.80 | 4 | 1,039 | 0.38% |
|
| 2024/02/27 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 1,016 | 0.10% |
|
| 2024/02/21 | 10 | 24.48 | 10 | 24.40 | 24.35 | 0 | 1,069 | 0.00% |
|
| 2024/02/20 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,133 | 0.09% |
|
| 2024/02/19 | 13 | 24.47 | 12 | 24.28 | 24.15 | 1 | 1,121 | 0.09% |
|
| 2024/02/16 | 5 | 23.73 | 9 | 23.54 | 23.60 | -4 | 1,087 | -0.37% |
|
| 2024/01/31 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 1,313 | 0.08% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 22.05 | 22.25 | -4 | 1,401 | -0.29% |
|
| 2024/01/26 | 0 | 0.00 | 11 | 22.19 | 22.05 | -11 | 1,691 | -0.65% |
|
| 2024/01/25 | 2 | 22.35 | 0 | 0.00 | 22.20 | 2 | 1,963 | 0.10% |
|
| 2024/01/24 | 25 | 22.53 | 10 | 22.45 | 22.45 | 15 | 2,204 | 0.68% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 22.13 | 22.10 | -10 | 2,312 | -0.43% |
|
| 2024/01/22 | 3 | 22.05 | 0 | 0.00 | 22.10 | 3 | 2,410 | 0.12% |
|
| 2024/01/19 | 0 | 0.00 | 8 | 21.53 | 21.55 | -8 | 2,501 | -0.32% |
|
| 2024/01/18 | 3 | 21.50 | 3 | 21.40 | 21.40 | 0 | 2,573 | 0.00% |
|
| 2024/01/17 | 3 | 22.00 | 0 | 0.00 | 21.60 | 3 | 2,626 | 0.11% |
|
| 2024/01/16 | 11 | 22.13 | 4 | 21.93 | 21.90 | 7 | 2,641 | 0.27% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,660 | -0.04% |
|
| 2024/01/11 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 2,641 | 0.04% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 2,676 | -0.04% |
|
| 2024/01/02 | 5 | 22.30 | 0 | 0.00 | 22.40 | 5 | 2,949 | 0.17% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 4,108 | -0.02% |
|
| 2023/12/14 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 4,675 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 4,676 | -0.04% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 22.95 | 22.90 | -3 | 4,708 | -0.06% |
|
| 2023/12/11 | 5 | 23.15 | 1 | 23.25 | 23.25 | 4 | 4,788 | 0.08% |
|
| 2023/12/08 | 1 | 22.95 | 1 | 23.00 | 22.95 | 0 | 5,048 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 5,196 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 5,186 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 23.25 | 23.50 | -2 | 5,174 | -0.04% |
|
| 2023/12/01 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 5,148 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 5,138 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 23.23 | 23.10 | -2 | 5,123 | -0.04% |
|
| 2023/11/27 | 1 | 23.25 | 1 | 23.05 | 23.00 | 0 | 5,114 | 0.00% |
|
| 2023/11/23 | 2 | 24.63 | 4 | 24.11 | 24.05 | -2 | 5,055 | -0.04% |
|
| 2023/11/22 | 3 | 24.10 | 0 | 0.00 | 24.05 | 3 | 5,017 | 0.06% |
|
| 2023/11/21 | 1 | 24.60 | 0 | 0.00 | 24.20 | 1 | 4,995 | 0.02% |
|
| 2023/11/20 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 4,963 | 0.02% |
|
| 2023/11/17 | 6 | 25.19 | 7 | 25.35 | 25.00 | -1 | 4,938 | -0.02% |
|
| 2023/11/16 | 1 | 24.90 | 1 | 24.70 | 24.95 | 0 | 4,861 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 24.15 | 24.05 | -3 | 4,827 | -0.06% |
|
| 2023/11/14 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 4,812 | 0.02% |
|
| 2023/11/10 | 10 | 24.93 | 10 | 25.19 | 25.15 | 0 | 4,724 | 0.00% |
|
| 2023/11/09 | 3 | 24.82 | 4 | 24.89 | 24.50 | -1 | 4,692 | -0.02% |
|
| 2023/11/08 | 7 | 25.99 | 1 | 25.35 | 25.10 | 6 | 4,686 | 0.13% |
|
| 2023/11/07 | 3 | 25.15 | 1 | 25.45 | 25.05 | 2 | 4,590 | 0.04% |
|
| 2023/11/06 | 3 | 25.13 | 2 | 25.18 | 25.00 | 1 | 4,578 | 0.02% |
|
| 2023/11/03 | 10 | 25.68 | 11 | 25.93 | 25.10 | -1 | 4,522 | -0.02% |
|
| 2023/11/02 | 3 | 25.63 | 5.4 | 25.60 | 26.15 | -2.4 | 4,234 | -0.06% |
|
| 2023/11/01 | 346.2 | 25.63 | 349 | 25.79 | 26.10 | -2.8 | 3,966 | -0.07% |
大買/大賣/
|
| 2023/10/31 | 14 | 25.62 | 12.3 | 25.18 | 24.85 | 1.7 | 3,729 | 0.05% |
|
| 2023/10/30 | 6.5 | 25.23 | 1 | 25.00 | 25.20 | 5.5 | 3,627 | 0.15% |
|
| 2023/10/27 | 2 | 24.95 | 2.3 | 25.16 | 24.80 | -0.3 | 3,547 | -0.01% |
|
| 2023/10/26 | 4.3 | 24.71 | 0 | 0.00 | 24.40 | 4.3 | 3,484 | 0.12% |
|
| 2023/10/25 | 0 | 24.55 | 2 | 24.55 | 24.80 | -2 | 3,439 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 23.60 | 23.75 | -1 | 3,411 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 3,417 | -0.03% |
|
| 2023/10/18 | 2 | 23.48 | 10 | 23.35 | 23.35 | -8 | 3,452 | -0.23% |
|
| 2023/10/17 | 1 | 24.65 | 1 | 24.50 | 24.25 | 0 | 3,450 | 0.00% |
|
| 2023/10/16 | 1 | 24.45 | 1 | 24.00 | 23.95 | 0 | 3,439 | 0.00% |
|
| 2023/10/12 | 10 | 24.35 | 0 | 0.00 | 24.55 | 10 | 3,437 | 0.29% |
|
| 2023/10/11 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 3,374 | 0.03% |
|
| 2023/10/06 | 21 | 24.89 | 1 | 24.35 | 24.35 | 20 | 3,357 | 0.60% |
|
| 2023/10/05 | 15 | 25.60 | 15 | 25.38 | 25.10 | 0 | 3,365 | 0.00% |
|
| 2023/10/04 | 17 | 25.91 | 27 | 25.80 | 25.65 | -10 | 3,261 | -0.31% |
|
| 2023/10/03 | 30 | 25.60 | 39 | 25.71 | 25.80 | -9 | 3,053 | -0.29% |
|
| 2023/10/02 | 21 | 25.33 | 30 | 25.17 | 25.05 | -9 | 2,737 | -0.33% |
|
| 2023/09/28 | 18 | 24.52 | 15 | 24.67 | 24.95 | 3 | 2,527 | 0.12% |
|
| 2023/09/27 | 5 | 23.61 | 15 | 23.64 | 23.40 | -10 | 2,320 | -0.43% |
|
| 2023/09/26 | 10 | 23.00 | 1 | 23.25 | 22.80 | 9 | 2,263 | 0.40% |
|
| 2023/09/25 | 28 | 24.05 | 37 | 24.63 | 23.35 | -9 | 2,208 | -0.41% |
|
| 2023/09/22 | 2 | 23.75 | 43 | 23.67 | 23.80 | -41 | 1,840 | -2.23% |
|
| 2023/09/21 | 2 | 22.53 | 0 | 0.00 | 22.40 | 2 | 1,711 | 0.12% |
|
| 2023/09/20 | 2 | 22.98 | 3 | 23.80 | 23.05 | -1 | 1,690 | -0.06% |
|
| 2023/09/19 | 3 | 23.10 | 0 | 0.00 | 22.60 | 3 | 1,645 | 0.18% |
|
| 2023/09/18 | 1 | 22.85 | 1 | 22.95 | 22.75 | 0 | 1,626 | 0.00% |
|
| 2023/09/15 | 4 | 22.90 | 1 | 23.20 | 22.75 | 3 | 1,606 | 0.19% |
|
| 2023/09/14 | 25 | 23.41 | 0 | 0.00 | 23.10 | 25 | 1,565 | 1.60% |
|
| 2023/09/13 | 18 | 23.35 | 5 | 23.19 | 23.90 | 13 | 1,470 | 0.88% |
|
| 2023/09/12 | 1 | 23.25 | 39 | 23.04 | 23.25 | -38 | 1,209 | -3.14% |
|
| 2023/09/08 | 1 | 21.60 | 2 | 21.60 | 21.40 | -1 | 1,059 | -0.09% |
|
| 2023/09/07 | 13 | 22.09 | 4 | 22.21 | 21.55 | 9 | 1,067 | 0.84% |
|
| 2023/09/06 | 4 | 21.33 | 0 | 0.00 | 21.30 | 4 | 1,042 | 0.38% |
|
| 2023/09/05 | 1 | 21.25 | 1 | 21.65 | 21.35 | 0 | 1,044 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 21.15 | 21.25 | -5 | 1,037 | -0.48% |
|
| 2023/08/31 | 32 | 21.02 | 0 | 0.00 | 21.25 | 32 | 1,041 | 3.07% |
|
| 2023/08/30 | 5 | 20.85 | 0 | 20.85 | 20.85 | 5 | 1,045 | 0.48% |
|
| 2023/08/22 | 10 | 21.55 | 0 | 0.00 | 21.55 | 10 | 1,059 | 0.94% |
|
| 2023/08/18 | 0 | 0.00 | 12 | 22.41 | 21.90 | -12 | 1,065 | -1.13% |
|
| 2023/08/17 | 0 | 0.00 | 6 | 22.18 | 22.15 | -6 | 1,063 | -0.56% |
|
| 2023/08/14 | 12 | 20.95 | 0 | 0.00 | 21.30 | 12 | 1,069 | 1.12% |
|
| 2023/08/11 | 0 | 0.00 | 22 | 21.52 | 21.00 | -22 | 1,042 | -2.11% |
|
| 2023/08/10 | 7 | 22.95 | 0 | 0.00 | 22.45 | 7 | 1,019 | 0.69% |
|
| 2023/08/09 | 0 | 0.00 | 15 | 22.03 | 22.10 | -15 | 1,004 | -1.49% |
|
| 2023/08/08 | 9 | 22.80 | 0 | 0.00 | 22.70 | 9 | 1,022 | 0.88% |
|
| 2023/08/01 | 0 | 0.00 | 12 | 22.75 | 22.60 | -12 | 1,098 | -1.09% |
|
| 2023/07/26 | 0 | 0.00 | 40 | 22.65 | 22.20 | -40 | 1,016 | -3.93% |
|
| 2023/07/25 | 5 | 22.65 | 5 | 22.40 | 22.20 | 0 | 1,001 | 0.00% |
|
| 2023/07/24 | 1 | 21.35 | 1 | 21.50 | 21.65 | 0 | 964 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 968 | -0.10% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 21.85 | 21.65 | -5 | 965 | -0.52% |
|
| 2023/07/14 | 7 | 21.10 | 1 | 21.15 | 21.00 | 6 | 1,026 | 0.58% |
|
| 2023/07/13 | 15 | 21.42 | 0 | 0.00 | 20.70 | 15 | 1,068 | 1.40% |
|
| 2023/07/12 | 1 | 21.80 | 0 | 0.00 | 21.20 | 1 | 1,069 | 0.09% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 996 | -0.10% |
|
| 2023/07/07 | 10 | 20.20 | 0 | 0.00 | 20.25 | 10 | 1,036 | 0.96% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 1,086 | -0.09% |
|
| 2023/07/04 | 11 | 20.20 | 2 | 20.35 | 20.20 | 9 | 1,124 | 0.80% |
|
| 2023/06/30 | 6 | 19.81 | 1 | 20.00 | 20.00 | 5 | 1,249 | 0.40% |
|
| 2023/06/29 | 20 | 19.65 | 0 | 0.00 | 19.85 | 20 | 1,315 | 1.52% |
|
| 2023/06/16 | 20 | 20.30 | 0 | 0.00 | 20.05 | 20 | 2,812 | 0.71% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 20.10 | 19.95 | 0 | 2,833 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 19.40 | 19.40 | -5 | 2,932 | -0.17% |
|
| 2023/05/11 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 2,922 | 0.17% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 21.00 | 21.15 | -4 | 2,838 | -0.14% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 22.60 | 21.10 | 0 | 2,859 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 3,074 | -0.03% |
|
| 2023/04/26 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 3,044 | 0.03% |
|
| 2023/04/21 | 2 | 21.63 | 7 | 21.67 | 21.30 | -5 | 2,996 | -0.17% |
|
| 2023/04/18 | 3 | 23.10 | 0 | 0.00 | 23.10 | 3 | 2,864 | 0.10% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 2,809 | -0.04% |
|
| 2023/04/14 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 2,775 | 0.07% |
|
| 2023/04/12 | 0 | 23.45 | 11 | 23.44 | 23.30 | -11 | 2,724 | -0.40% |
|
| 2023/04/11 | 2 | 23.77 | 1 | 23.60 | 23.45 | 1 | 2,696 | 0.04% |
|
| 2023/04/10 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 2,640 | 0.04% |
|
| 2023/04/07 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 2,617 | 0.04% |
|
| 2023/04/06 | 1 | 23.35 | 1 | 23.45 | 23.40 | 0 | 2,589 | 0.00% |
|
| 2023/03/31 | 15 | 23.44 | 5 | 23.07 | 23.55 | 10 | 2,547 | 0.39% |
|
| 2023/03/30 | 10 | 22.50 | 10 | 22.65 | 22.75 | 0 | 2,448 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 12 | 22.31 | 22.20 | -12 | 2,380 | -0.50% |
|
| 2023/03/28 | 13 | 22.26 | 12 | 22.72 | 22.20 | 1 | 2,331 | 0.04% |
|
| 2023/03/27 | 2 | 23.30 | 1 | 23.35 | 23.40 | 1 | 2,221 | 0.05% |
|
| 2023/03/24 | 13 | 23.18 | 5 | 23.16 | 23.45 | 8 | 2,160 | 0.37% |
|
| 2023/03/23 | 152 | 23.56 | 142 | 24.35 | 23.40 | 10 | 2,009 | 0.50% |
大買/大賣/
|
| 2023/03/22 | 16 | 23.25 | 31 | 23.38 | 23.85 | -15 | 1,423 | -1.05% |
|
| 2023/03/21 | 7 | 21.36 | 6 | 21.62 | 21.70 | 1 | 961 | 0.10% |
|
| 2023/03/14 | 2 | 20.25 | 0 | 0.00 | 20.10 | 2 | 884 | 0.23% |
|
| 2023/03/13 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 894 | 0.11% |
|
| 2023/03/09 | 10 | 20.94 | 10 | 21.05 | 21.00 | 0 | 902 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 881 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 884 | -0.11% |
|
| 2023/03/06 | 1 | 20.75 | 1 | 20.55 | 20.55 | 0 | 895 | 0.00% |
|
| 2023/03/03 | 10 | 20.55 | 0 | 0.00 | 20.35 | 10 | 900 | 1.11% |
|
| 2023/03/02 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 921 | 0.22% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 931 | -0.11% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 956 | -0.10% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 21.00 | 20.95 | -3 | 1,077 | -0.28% |
|
| 2023/02/22 | 5 | 21.46 | 2 | 20.95 | 20.95 | 3 | 1,084 | 0.28% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 21.35 | 21.25 | -2 | 1,063 | -0.19% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 20.15 | 20.25 | -2 | 1,069 | -0.19% |
|
| 2023/02/09 | 77 | 20.88 | 78 | 21.01 | 20.75 | -1 | 1,063 | -0.09% |
|
| 2023/02/07 | 1 | 21.10 | 58 | 21.00 | 20.95 | -57 | 1,031 | -5.53% |
|
| 2023/02/06 | 18 | 21.33 | 17 | 21.40 | 21.45 | 1 | 1,014 | 0.10% |
|
| 2023/02/03 | 348 | 20.99 | 287 | 21.05 | 21.20 | 61 | 925 | 6.59% |
大買/大賣/
|
| 2023/01/31 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 778 | 0.13% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 767 | -0.13% |
|
| 2022/12/29 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 760 | 0.13% |
|
| 2022/12/23 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 775 | 0.13% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 802 | -0.25% |
|
| 2022/12/07 | 3 | 20.70 | 7 | 20.48 | 20.25 | -4 | 845 | -0.47% |
|
| 2022/12/06 | 4 | 21.20 | 0 | 0.00 | 20.90 | 4 | 874 | 0.46% |
|
| 2022/12/05 | 2 | 21.80 | 2 | 21.85 | 21.80 | 0 | 876 | 0.00% |
|
| 2022/12/01 | 6 | 21.83 | 0 | 0.00 | 21.60 | 6 | 868 | 0.69% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 21.50 | 21.35 | -5 | 872 | -0.57% |
|
| 2022/11/25 | 5 | 21.00 | 8 | 21.51 | 21.00 | -3 | 949 | -0.32% |
|
| 2022/11/23 | 3 | 22.10 | 0 | 0.00 | 22.00 | 3 | 993 | 0.30% |
|
| 2022/11/21 | 10 | 22.50 | 11 | 22.21 | 22.15 | -1 | 1,050 | -0.10% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 20.15 | 20.40 | -1 | 957 | -0.10% |
|
| 2022/11/16 | 5 | 19.63 | 6 | 20.13 | 19.75 | -1 | 978 | -0.10% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 18.25 | 17.70 | -1 | 1,368 | -0.07% |
|
| 2022/09/20 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 1,354 | 0.15% |
|
| 2022/09/15 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 1,346 | 0.15% |
|
| 2022/09/14 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 1,329 | 0.38% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 21.90 | 21.55 | -1 | 1,321 | -0.08% |
|
| 2022/09/07 | 0 | 0.00 | 4 | 22.08 | 21.90 | -4 | 1,288 | -0.31% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 23.15 | 23.05 | -2 | 1,216 | -0.16% |
|
| 2022/09/01 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 1,194 | 0.17% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 1,176 | -0.08% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 23.20 | 23.30 | 0 | 1,141 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 1,098 | -0.09% |
|
| 2022/08/26 | 6 | 22.95 | 7 | 22.61 | 22.65 | -1 | 1,051 | -0.10% |
|
| 2022/08/25 | 0 | 0.00 | 7 | 21.34 | 21.50 | -7 | 972 | -0.72% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 928 | -0.11% |
|
| 2022/08/12 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 957 | 0.21% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 1,152 | -0.09% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 18.23 | 18.00 | -2 | 1,151 | -0.17% |
|
| 2022/07/21 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 1,166 | 0.26% |
|
| 2022/07/11 | 0 | 16.95 | 0 | 0.00 | 16.40 | 0 | 1,010 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 16.55 | 16.30 | -1 | 1,477 | -0.07% |
|
| 2022/06/22 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 1,596 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 19.30 | 18.95 | -1 | 1,720 | -0.06% |
|
| 2022/06/13 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 1,795 | 0.06% |
|
| 2022/06/07 | 5 | 19.95 | 0 | 0.00 | 19.90 | 5 | 1,943 | 0.26% |
|
| 2022/06/01 | 1 | 20.85 | 10 | 20.65 | 20.40 | -9 | 2,123 | -0.42% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 19.90 | 19.95 | -4 | 2,915 | -0.14% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 3,387 | -0.03% |
|
| 2022/05/24 | 5 | 21.01 | 16 | 21.38 | 20.10 | -11 | 3,896 | -0.28% |
|
| 2022/05/23 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 3,866 | 0.05% |
|
| 2022/05/19 | 5 | 20.20 | 0 | 0.00 | 20.35 | 5 | 3,931 | 0.13% |
|
| 2022/05/18 | 5 | 21.00 | 0 | 0.00 | 20.70 | 5 | 3,940 | 0.13% |
|
| 2022/05/17 | 10 | 21.20 | 0 | 0.00 | 20.75 | 10 | 3,969 | 0.25% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 20.85 | 20.70 | -10 | 4,027 | -0.25% |
|
| 2022/05/12 | 13 | 20.73 | 42 | 20.74 | 19.85 | -29 | 4,023 | -0.72% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 19.45 | 19.10 | -4 | 4,234 | -0.09% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 4,369 | -0.02% |
|
| 2022/04/21 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 4,936 | 0.04% |
|
| 2022/04/20 | 10 | 20.90 | 0 | 0.00 | 21.45 | 10 | 5,013 | 0.20% |
|
| 2022/04/15 | 0 | 0.00 | 18 | 21.40 | 21.20 | -18 | 5,414 | -0.33% |
|
| 2022/04/12 | 4 | 21.90 | 0 | 0.00 | 21.70 | 4 | 5,962 | 0.07% |
|
| 2022/04/11 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 6,310 | 0.02% |
|
| 2022/04/06 | 2 | 23.80 | 0 | 0.00 | 23.85 | 2 | 7,014 | 0.03% |
|
| 2022/03/31 | 2 | 24.35 | 2 | 24.30 | 24.20 | 0 | 8,177 | 0.00% |
|
| 2022/03/30 | 13 | 25.65 | 3 | 25.18 | 25.05 | 10 | 9,071 | 0.11% |
|
| 2022/03/29 | 42 | 26.55 | 4 | 26.51 | 26.20 | 38 | 9,414 | 0.40% |
|
| 2022/03/28 | 9 | 25.13 | 3 | 25.00 | 26.00 | 6 | 9,390 | 0.06% |
|
| 2022/03/25 | 5 | 24.34 | 2 | 25.23 | 25.75 | 3 | 9,355 | 0.03% |
|
| 2022/03/21 | 0 | 23.10 | 5 | 23.00 | 22.70 | -5 | 11,023 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 23.55 | 22.95 | -1 | 11,717 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 23.20 | 23.50 | -10 | 11,713 | -0.09% |
|
| 2022/03/16 | 5 | 22.80 | 5 | 22.30 | 22.30 | 0 | 11,814 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 22.70 | 22.70 | -3 | 12,076 | -0.02% |
|
| 2022/03/10 | 60 | 23.53 | 61 | 24.24 | 23.45 | -1 | 12,318 | -0.01% |
|
| 2022/03/09 | 2 | 22.60 | 0 | 0.00 | 23.60 | 2 | 12,217 | 0.02% |
|
| 2022/03/08 | 3 | 22.37 | 4 | 21.79 | 21.65 | -1 | 12,148 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 22.78 | 22.10 | -2 | 12,089 | -0.02% |
|
| 2022/03/03 | 6 | 24.58 | 5 | 24.91 | 24.80 | 1 | 11,997 | 0.01% |
|
| 2022/03/02 | 6 | 23.93 | 3 | 23.88 | 24.95 | 3 | 11,886 | 0.03% |
|
| 2022/03/01 | 32 | 25.22 | 25 | 25.49 | 24.55 | 7 | 11,747 | 0.06% |
|
| 2022/02/25 | 15 | 24.97 | 32 | 25.00 | 25.35 | -17 | 11,240 | -0.15% |
|
| 2022/02/24 | 21 | 24.37 | 14 | 24.06 | 23.05 | 7 | 10,760 | 0.07% |
|
| 2022/02/23 | 12 | 22.72 | 3 | 22.60 | 23.15 | 9 | 10,242 | 0.09% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 22.20 | 22.40 | -1 | 10,155 | -0.01% |
|
| 2022/02/17 | 2 | 23.58 | 2 | 22.98 | 22.85 | 0 | 10,130 | 0.00% |
|
| 2022/02/16 | 1 | 24.20 | 2 | 23.15 | 23.15 | -1 | 10,103 | -0.01% |
|
| 2022/02/11 | 4 | 23.35 | 0 | 0.00 | 23.50 | 4 | 9,997 | 0.04% |
|
| 2022/02/09 | 2 | 23.28 | 2 | 23.45 | 23.20 | 0 | 9,870 | 0.00% |
|
| 2022/01/26 | 2 | 20.75 | 1 | 21.00 | 20.75 | 1 | 9,647 | 0.01% |
|
| 2022/01/20 | 31 | 23.81 | 20 | 23.75 | 22.90 | 11 | 9,440 | 0.12% |
|
| 2022/01/18 | 1 | 23.05 | 1 | 23.25 | 23.20 | 0 | 9,173 | 0.00% |
|
| 2022/01/17 | 2 | 23.00 | 6 | 23.18 | 23.00 | -4 | 9,106 | -0.04% |
|
| 2022/01/14 | 6 | 22.01 | 0 | 0.00 | 22.35 | 6 | 9,041 | 0.07% |
|
| 2022/01/13 | 3 | 22.93 | 5 | 22.75 | 22.95 | -2 | 8,944 | -0.02% |
|
| 2022/01/12 | 3 | 22.95 | 1 | 22.95 | 22.90 | 2 | 8,866 | 0.02% |
|
| 2022/01/11 | 10 | 24.30 | 10 | 23.80 | 23.20 | 0 | 8,792 | 0.00% |
|
| 2022/01/10 | 21 | 26.13 | 22 | 25.91 | 24.30 | -1 | 8,616 | -0.01% |
|
| 2022/01/05 | 6 | 27.78 | 6 | 27.75 | 26.85 | 0 | 8,155 | 0.00% |
|
| 2022/01/04 | 20 | 28.95 | 51 | 28.90 | 27.85 | -31 | 7,837 | -0.40% |
|
| 2022/01/03 | 49 | 27.72 | 24 | 27.34 | 27.75 | 25 | 7,464 | 0.33% |
|
| 2021/12/30 | 8 | 28.89 | 4 | 28.55 | 28.60 | 4 | 7,297 | 0.05% |
|
| 2021/12/29 | 20 | 29.78 | 4 | 29.43 | 29.50 | 16 | 7,070 | 0.23% |
|
| 2021/12/28 | 12 | 29.07 | 5 | 28.96 | 29.20 | 7 | 6,726 | 0.10% |
|
| 2021/12/27 | 33 | 30.26 | 75 | 30.20 | 29.40 | -42 | 6,369 | -0.66% |
|
| 2021/12/24 | 85 | 29.37 | 61 | 29.11 | 28.95 | 24 | 5,541 | 0.43% |
|
| 2021/12/23 | 0 | 0.00 | 7 | 28.80 | 28.80 | -7 | 4,591 | -0.15% |
|
| 2021/12/22 | 0 | 0.00 | 13 | 26.20 | 26.20 | -13 | 4,199 | -0.31% |
|
| 2021/12/21 | 0 | 0.00 | 9 | 23.85 | 23.85 | -9 | 4,105 | -0.22% |
|
| 2021/12/20 | 25 | 21.78 | 4 | 21.93 | 21.70 | 21 | 4,167 | 0.50% |
|
| 2021/12/17 | 25 | 22.66 | 74 | 23.26 | 22.45 | -49 | 4,050 | -1.21% |
|
| 2021/12/16 | 103 | 25.15 | 60 | 24.29 | 23.70 | 43 | 3,826 | 1.12% |
大買/
|
| 2021/12/15 | 131 | 23.90 | 165 | 24.17 | 23.50 | -34 | 3,165 | -1.07% |
大買/大賣/
|
| 2021/12/14 | 30 | 23.23 | 50 | 23.46 | 24.05 | -20 | 2,294 | -0.87% |
|
| 2021/12/13 | 9 | 21.80 | 1 | 21.90 | 21.90 | 8 | 1,581 | 0.51% |
|
| 2021/12/10 | 12 | 19.42 | 15 | 19.68 | 19.95 | -3 | 1,520 | -0.20% |
|
| 2021/12/09 | 17 | 19.55 | 14 | 19.16 | 18.15 | 3 | 1,361 | 0.22% |
|
| 2021/12/08 | 5 | 18.50 | 0 | 0.00 | 18.05 | 5 | 1,098 | 0.46% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 19.10 | 18.80 | -1 | 1,049 | -0.10% |
|
| 2021/11/16 | 0 | 18.10 | 5 | 18.50 | 18.20 | -5 | 697 | -0.72% |
|
| 2021/11/15 | 0 | 0.00 | 25 | 17.90 | 18.15 | -25 | 681 | -3.67% |
|
| 2021/11/10 | 0 | 0.00 | 14 | 17.50 | 17.45 | -14 | 648 | -2.16% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 15.80 | 15.90 | 0 | 1,135 | 0.00% |
|
| 2021/09/28 | 19 | 15.96 | 19 | 16.32 | 16.25 | 0 | 1,156 | 0.00% |
|
| 2021/09/23 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 1,058 | 0.09% |
|
| 2021/09/14 | 20 | 15.69 | 0 | 0.00 | 15.50 | 20 | 1,113 | 1.80% |
|
| 2021/09/07 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 1,172 | 0.09% |
|
| 2021/08/19 | 4 | 15.95 | 0 | 0.00 | 15.75 | 4 | 1,262 | 0.32% |
|
| 2021/08/18 | 1 | 15.95 | 0 | 0.00 | 16.10 | 1 | 1,307 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 1,431 | -0.21% |
|
| 2021/07/28 | 24 | 18.08 | 26 | 18.10 | 17.00 | -2 | 1,481 | -0.14% |
|
| 2021/07/23 | 28 | 19.36 | 3 | 19.80 | 18.70 | 25 | 1,458 | 1.71% |
|
| 2021/07/22 | 1 | 18.20 | 2 | 17.90 | 18.35 | -1 | 1,363 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 15.54 | 15.55 | -4 | 1,615 | -0.25% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 1,724 | -0.06% |
|
| 2021/07/05 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 1,782 | 0.06% |
|
| 2021/07/02 | 10 | 16.15 | 0 | 0.00 | 16.15 | 10 | 1,792 | 0.56% |
|
| 2021/07/01 | 0 | 0.00 | 0.2 | 15.90 | 15.85 | -0.2 | 1,933 | -0.01% |
|
| 2021/06/29 | 8 | 16.15 | 0 | 0.00 | 16.15 | 8 | 2,244 | 0.36% |
|
| 2021/06/22 | 5 | 16.10 | 2 | 16.45 | 16.20 | 3 | 2,884 | 0.10% |
|
| 2021/06/21 | 16 | 16.55 | 0 | 0.00 | 16.25 | 16 | 2,940 | 0.54% |
|
| 2021/06/11 | 10 | 17.80 | 2 | 17.75 | 17.65 | 8 | 3,142 | 0.25% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 17.60 | 18.05 | -1 | 3,242 | -0.03% |
|
| 2021/06/08 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 3,335 | 0.03% |
|
| 2021/06/02 | 2 | 18.50 | 0 | 0.00 | 17.80 | 2 | 3,517 | 0.06% |
|
| 2021/06/01 | 2 | 18.50 | 0 | 0.00 | 18.65 | 2 | 3,513 | 0.06% |
|
| 2021/05/26 | 4 | 19.64 | 2 | 19.80 | 19.25 | 2 | 3,620 | 0.06% |
|
| 2021/05/25 | 5 | 19.93 | 0 | 0.00 | 20.00 | 5 | 3,668 | 0.14% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 3,708 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 17.70 | 17.40 | -3 | 3,759 | -0.08% |
|
| 2021/05/18 | 2 | 16.95 | 2 | 16.20 | 16.80 | 0 | 3,999 | 0.00% |
|
| 2021/05/17 | 2 | 15.60 | 0 | 0.00 | 15.45 | 2 | 4,000 | 0.05% |
|
| 2021/05/14 | 3 | 17.00 | 0 | 0.00 | 17.15 | 3 | 3,994 | 0.08% |
|
| 2021/05/13 | 3 | 15.80 | 5 | 17.06 | 17.50 | -2 | 3,997 | -0.05% |
|
| 2021/05/12 | 2 | 16.40 | 1 | 18.25 | 16.40 | 1 | 4,019 | 0.02% |
|
| 2021/05/10 | 3 | 19.90 | 0 | 0.00 | 20.05 | 3 | 3,992 | 0.08% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 20.65 | 20.90 | -4 | 3,985 | -0.10% |
|
| 2021/05/06 | 7 | 19.94 | 11 | 20.23 | 19.90 | -4 | 3,978 | -0.10% |
|
| 2021/05/05 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 3,972 | 0.13% |
|
| 2021/05/04 | 5 | 18.60 | 0 | 0.00 | 19.30 | 5 | 3,963 | 0.13% |
|
| 2021/05/03 | 5 | 20.40 | 0 | 0.00 | 20.10 | 5 | 3,936 | 0.13% |
|
| 2021/04/29 | 7 | 21.46 | 1 | 21.40 | 21.30 | 6 | 3,936 | 0.15% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 3,996 | -0.10% |
|
| 2021/04/27 | 12 | 22.88 | 4 | 23.00 | 22.65 | 8 | 4,000 | 0.20% |
|
| 2021/04/26 | 8 | 23.43 | 10 | 23.55 | 23.40 | -2 | 3,981 | -0.05% |
|
| 2021/04/23 | 12 | 21.97 | 6 | 22.30 | 22.30 | 6 | 3,887 | 0.15% |
|
| 2021/04/22 | 5 | 20.20 | 3 | 22.08 | 20.30 | 2 | 3,858 | 0.05% |
|
| 2021/04/19 | 2 | 22.95 | 0 | 0.00 | 22.60 | 2 | 3,954 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 23.97 | 23.30 | -11 | 3,936 | -0.28% |
|
| 2021/04/14 | 2 | 22.43 | 4 | 22.73 | 22.60 | -2 | 3,887 | -0.05% |
|
| 2021/04/13 | 1 | 24.80 | 2 | 24.35 | 23.25 | -1 | 3,845 | -0.03% |
|
| 2021/04/09 | 1 | 24.20 | 0 | 0.00 | 23.70 | 1 | 3,782 | 0.03% |
|
| 2021/04/08 | 1 | 24.40 | 1 | 24.10 | 24.30 | 0 | 3,737 | 0.00% |
|
| 2021/04/07 | 11 | 25.33 | 5 | 25.20 | 24.00 | 6 | 3,714 | 0.16% |
|
| 2021/04/06 | 13 | 24.31 | 9 | 24.32 | 25.10 | 4 | 3,660 | 0.11% |
|
| 2021/04/01 | 4 | 21.50 | 2 | 21.95 | 22.90 | 2 | 3,537 | 0.06% |
|
| 2021/03/31 | 33 | 21.20 | 12 | 20.93 | 20.85 | 21 | 3,478 | 0.60% |
|
| 2021/03/30 | 37 | 20.26 | 31 | 20.48 | 20.05 | 6 | 3,557 | 0.17% |
|
| 2021/03/29 | 36 | 19.31 | 28 | 19.47 | 19.95 | 8 | 3,370 | 0.24% |
|
| 2021/03/26 | 0 | 19.25 | 0 | 0.00 | 18.15 | 0 | 3,209 | 0.00% |
|
| 2021/03/25 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,209 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 18.20 | 18.50 | -1 | 3,255 | -0.03% |
|
| 2021/03/23 | 1 | 17.70 | 0 | 0.00 | 17.35 | 1 | 3,276 | 0.03% |
|
| 2021/03/22 | 1 | 18.20 | 2 | 18.20 | 18.05 | -1 | 3,250 | -0.03% |
|
| 2021/03/19 | 2 | 18.70 | 0 | 0.00 | 18.30 | 2 | 3,214 | 0.06% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 18.36 | 18.50 | -6 | 3,206 | -0.19% |
|
| 2021/03/17 | 2 | 17.88 | 0 | 0.00 | 17.80 | 2 | 3,161 | 0.06% |
|
| 2021/03/16 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 3,172 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 17.22 | 17.95 | -6 | 3,061 | -0.20% |
|
| 2021/03/11 | 13 | 16.78 | 2 | 16.63 | 17.45 | 11 | 2,965 | 0.37% |
|
| 2021/03/10 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 2,862 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 8 | 15.64 | 16.40 | -8 | 2,827 | -0.28% |
|
| 2021/03/08 | 5 | 15.50 | 0 | 0.00 | 15.25 | 5 | 2,794 | 0.18% |
|
| 2021/03/05 | 0 | 0.00 | 40 | 14.98 | 15.10 | -40 | 2,773 | -1.44% |
|
| 2021/03/04 | 1 | 15.35 | 8 | 15.25 | 15.30 | -7 | 2,756 | -0.25% |
|
| 2021/03/03 | 41 | 15.68 | 0 | 0.00 | 15.60 | 41 | 2,730 | 1.50% |
|
| 2021/03/02 | 2 | 14.90 | 1 | 14.90 | 14.85 | 1 | 2,683 | 0.04% |
|
| 2021/02/26 | 1 | 15.20 | 1 | 15.00 | 15.20 | 0 | 2,646 | 0.00% |
|
| 2021/02/25 | 10 | 16.14 | 2 | 16.63 | 15.80 | 8 | 2,605 | 0.31% |
|
| 2021/02/24 | 1 | 16.65 | 47 | 16.48 | 16.80 | -46 | 2,510 | -1.83% |
|
| 2021/02/23 | 30 | 16.02 | 0 | 0.00 | 16.20 | 30 | 2,401 | 1.25% |
|
| 2021/02/22 | 25 | 14.79 | 4 | 14.74 | 14.95 | 21 | 2,333 | 0.90% |
|
| 2021/02/19 | 2 | 14.75 | 2 | 14.80 | 14.85 | 0 | 2,233 | 0.00% |
|
| 2021/02/04 | 2 | 12.78 | 0 | 0.00 | 12.65 | 2 | 2,023 | 0.10% |
|
| 2021/02/03 | 6 | 13.70 | 0 | 0.00 | 13.20 | 6 | 2,001 | 0.30% |
|
| 2021/02/02 | 15 | 12.25 | 0 | 0.00 | 13.20 | 15 | 1,943 | 0.77% |
|
| 2021/01/29 | 0 | 13.60 | 0 | 0.00 | 12.45 | 0 | 1,896 | 0.00% |
|
| 2021/01/27 | 0 | 12.40 | 0 | 0.00 | 12.80 | 0 | 1,869 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 20 | 12.90 | 12.75 | -20 | 1,823 | -1.10% |
|
| 2021/01/21 | 26 | 13.16 | 2 | 14.00 | 13.70 | 24 | 1,787 | 1.34% |
|
| 2021/01/18 | 0 | 14.00 | 0 | 0.00 | 12.75 | 0 | 1,635 | 0.00% |
|
| 2021/01/15 | 1 | 13.30 | 2 | 13.40 | 13.30 | -1 | 1,610 | -0.06% |
|
| 2021/01/14 | 4 | 13.40 | 20 | 14.20 | 14.10 | -16 | 1,548 | -1.03% |
|
| 2021/01/13 | 20 | 12.72 | 2 | 11.70 | 12.95 | 18 | 1,389 | 1.30% |
|
| 2021/01/04 | 0 | 0.00 | 55 | 11.90 | 11.70 | -55 | 1,205 | -4.56% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 11.98 | 12.00 | -4 | 1,157 | -0.35% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 1,128 | -0.18% |
|
| 2020/12/25 | 59 | 13.60 | 1 | 13.85 | 13.30 | 58 | 978 | 5.93% |
|
| 2020/12/24 | 1 | 14.00 | 323 | 12.55 | 13.85 | -322 | 867 | -37.11% |
大賣/鉅額交易
|
| 2020/12/23 | 314 | 11.79 | 25 | 12.19 | 12.85 | 289 | 662 | 43.62% |
大買/鉅額交易
|
| 2020/12/22 | 10 | 11.35 | 0 | 0.00 | 11.70 | 10 | 558 | 1.79% |
|
| 2020/12/18 | 16 | 11.61 | 85 | 11.30 | 11.55 | -69 | 484 | -14.24% |
|
| 2020/12/17 | 83 | 10.49 | 0 | 0.00 | 11.30 | 83 | 386 | 21.46% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 9.40 | 9.99 | -3 | 282 | -1.06% |
|
| 2020/12/11 | 3 | 9.19 | 0 | 0.00 | 9.30 | 3 | 253 | 1.18% |
|
| 2020/07/14 | 2 | 7.90 | 0 | 0.00 | 7.82 | 2 | 230 | 0.87% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 7.72 | 7.66 | -10 | 228 | -4.38% |
|
| 2020/07/09 | 10 | 8.48 | 0 | 0.00 | 8.45 | 10 | 216 | 4.61% |
|
| 2020/03/25 | 4 | 4.94 | 0 | 0.00 | 4.91 | 4 | 154 | 2.58% |
|
| 2020/03/13 | 2 | 5.50 | 0 | 0.00 | 5.99 | 2 | 144 | 1.38% |
|
| 2020/03/11 | 1 | 6.53 | 0 | 0.00 | 6.50 | 1 | 132 | 0.76% |
|
| 2020/03/06 | 0 | 6.84 | 0 | 0.00 | 6.84 | 0 | 137 | 0.00% |
|
| 2020/02/24 | 0 | 7.86 | 0 | 0.00 | 7.10 | 0 | 140 | 0.00% |
|
| 2020/02/20 | 0 | 7.14 | 0 | 0.00 | 7.19 | 0 | 140 | 0.00% |
|
| 2020/02/03 | 5 | 6.85 | 0 | 0.00 | 6.72 | 5 | 145 | 3.43% |
|
| 2020/01/31 | 3 | 7.19 | 0 | 0.00 | 7.20 | 3 | 141 | 2.12% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 9.44 | 9.17 | -1 | 446 | -0.22% |
|
| 2019/09/26 | 1 | 9.35 | 0 | 0.00 | 9.42 | 1 | 440 | 0.23% |
|
| 2019/09/25 | 2 | 10.01 | 2 | 10.04 | 9.62 | 0 | 429 | 0.00% |
|
| 2019/09/24 | 1 | 9.49 | 1 | 9.55 | 9.65 | 0 | 365 | 0.00% |
|
| 2019/05/06 | 5 | 11.50 | 5 | 11.65 | 11.40 | 0 | 1,649 | 0.00% |
|
| 2019/05/03 | 54 | 11.86 | 35 | 11.77 | 11.85 | 19 | 1,732 | 1.10% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 1,759 | -0.28% |
|
| 2019/04/22 | 10 | 11.78 | 5 | 12.30 | 11.60 | 5 | 1,814 | 0.28% |
|
| 2019/04/19 | 5 | 11.88 | 83 | 11.75 | 12.10 | -78 | 1,867 | -4.18% |
|
| 2019/04/15 | 0 | 10.80 | 0 | 0.00 | 10.85 | 0 | 1,833 | 0.00% |
|
| 2019/04/08 | 0 | 11.05 | 0 | 0.00 | 11.10 | 0 | 2,412 | 0.00% |
|
| 2019/03/25 | 0 | 11.15 | 0 | 0.00 | 11.25 | 0 | 2,528 | 0.00% |
|
| 2019/03/14 | 1 | 12.65 | 1 | 12.75 | 12.65 | 0 | 2,742 | 0.00% |
|
| 2019/03/04 | 0 | 12.60 | 32 | 12.60 | 12.60 | -32 | 2,642 | -1.21% |
|
| 2019/02/26 | 29 | 12.88 | 0 | 0.00 | 12.85 | 29 | 2,638 | 1.10% |
|
| 2019/02/18 | 2 | 13.05 | 20 | 12.98 | 12.70 | -18 | 2,669 | -0.67% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 2,642 | -0.11% |
|
| 2019/02/13 | 0 | 0.00 | 60 | 13.38 | 13.35 | -60 | 2,579 | -2.33% |
|
| 2019/02/11 | 20 | 13.20 | 0 | 0.00 | 13.25 | 20 | 2,540 | 0.79% |
|
| 2019/01/30 | 43 | 13.38 | 10 | 13.55 | 13.20 | 33 | 2,518 | 1.31% |
|
| 2019/01/29 | 20 | 13.48 | 12 | 13.55 | 13.45 | 8 | 2,464 | 0.32% |
|
| 2019/01/28 | 19 | 15.16 | 12 | 14.99 | 13.80 | 7 | 2,424 | 0.29% |
|
| 2019/01/24 | 3 | 13.92 | 3 | 13.90 | 13.70 | 0 | 2,131 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 13.30 | 13.45 | -1 | 2,036 | -0.05% |
|
| 2019/01/21 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 1,984 | 0.05% |
|
| 2019/01/17 | 1 | 13.25 | 2 | 13.63 | 13.25 | -1 | 1,943 | -0.05% |
|
| 2019/01/16 | 1 | 13.55 | 2 | 13.50 | 13.50 | -1 | 1,927 | -0.05% |
|
| 2019/01/15 | 0 | 13.10 | 0 | 0.00 | 13.20 | 0 | 1,900 | 0.00% |
|
| 2019/01/11 | 2 | 13.70 | 0 | 0.00 | 13.45 | 2 | 1,850 | 0.11% |
|
| 2019/01/07 | 0 | 13.50 | 0 | 0.00 | 13.55 | 0 | 1,696 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 14.40 | 13.70 | -2 | 1,582 | -0.13% |
|
| 2019/01/02 | 13 | 14.39 | 3 | 14.25 | 14.50 | 10 | 1,460 | 0.68% |
|
| 2018/12/28 | 4 | 13.25 | 4 | 13.29 | 13.60 | 0 | 1,253 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 12.00 | 12.75 | -2 | 932 | -0.21% |
|
| 2018/12/17 | 1 | 12.20 | 1 | 12.65 | 12.20 | 0 | 809 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1.1 | 12.45 | 12.30 | -1.1 | 719 | -0.15% |
|
| 2018/12/10 | 1 | 11.90 | 5 | 12.04 | 12.10 | -4 | 577 | -0.69% |
|
| 2018/12/07 | 7 | 12.22 | 29 | 12.28 | 12.00 | -22 | 505 | -4.35% |
|
| 2018/12/06 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 345 | 1.45% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 10.38 | 10.25 | -4 | 240 | -1.66% |
|
| 2018/11/22 | 0 | 0.00 | 27 | 10.71 | 10.15 | -27 | 190 | -14.16% |
|
| 2018/11/21 | 1 | 11.30 | 38 | 11.38 | 10.80 | -37 | 170 | -21.66% |
|
| 2018/11/20 | 60 | 10.07 | 0 | 0.00 | 10.80 | 60 | 112 | 53.45% |
|
| 2018/08/03 | 20 | 9.82 | 0 | 0.00 | 10.10 | 20 | 137 | 14.56% |
|
| 2018/04/11 | 0 | 8.70 | 0 | 0.00 | 8.62 | 0 | 107 | 0.00% |
|
| 2018/03/15 | 5 | 9.81 | 0 | 0.00 | 9.62 | 5 | 119 | 4.18% |
|
| 2018/02/08 | 1 | 8.73 | 0 | 0.00 | 8.66 | 1 | 135 | 0.74% |
|
| 2018/01/26 | 1 | 8.80 | 0 | 0.00 | 8.85 | 1 | 177 | 0.56% |
|
| 2018/01/17 | 1 | 8.72 | 0 | 0.00 | 8.81 | 1 | 266 | 0.38% |
|
| 2018/01/16 | 1 | 8.80 | 0 | 0.00 | 8.86 | 1 | 273 | 0.37% |
|
| 2018/01/10 | 1 | 9.20 | 0 | 0.00 | 9.16 | 1 | 312 | 0.32% |
|