彬台 (3379)-華南永昌-中正券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	32.00	0	0.00	31.90	1	1,047	0.10%
2024/11/13	0	32.00	0	0.00	31.90	0	1,461	0.00%
2024/10/23	0.1	37.10	0	0.00	36.85	0.1	1,710	0.00%
2024/10/17	0	0.00	0.1	40.30	39.60	-0.1	1,671	0.00%
2024/10/16	0	0.00	0.1	38.25	38.25	-0.1	1,766	0.00%
2024/10/11	1	36.60	1	36.95	35.50	0	2,446	0.00%
2024/09/23	0	34.50	1	35.00	34.70	-1	2,878	-0.03%
2024/09/13	30	36.00	30	38.25	36.00	0	3,018	0.00%
2024/09/12	10	38.20	10	39.65	38.20	0	3,014	0.00%
2024/09/11	52	38.92	54	39.23	38.85	-2	3,010	-0.07%
2024/09/10	53	39.99	51.1	40.50	39.95	2	3,013	0.06%
2024/09/06	40	38.52	40	38.76	38.45	0	2,973	0.00%
2024/09/05	25	38.72	25	40.39	38.55	0	2,994	0.00%
2024/09/04	10	38.80	10	38.93	38.80	0	2,991	0.00%
2024/09/03	47	42.04	46	40.95	40.90	1	2,999	0.03%
2024/09/02	35	40.20	35	41.21	40.05	0	2,998	0.00%
2024/08/30	5	41.10	5	42.85	40.70	0	3,026	0.00%
2024/08/28	9	42.08	10	43.08	41.90	-1	3,011	-0.03%
2024/08/27	32	43.23	31	41.42	42.90	1	3,024	0.03%
2024/08/26	13	42.25	13	44.18	41.25	0	3,018	0.00%
2024/08/23	40	44.80	40	42.98	44.15	0	3,023	0.00%
2024/08/22	85.1	44.44	85	44.86	42.75	0.1	2,989	0.00%
2024/08/21	74	45.37	73	46.02	44.65	1	2,969	0.03%
2024/08/20	65	46.82	65.1	45.30	46.40	-0.1	2,889	0.00%
2024/08/19	1	40.70	2.1	43.18	43.75	-1.1	2,725	-0.04%
2024/08/16	2	40.55	2	40.25	39.80	0	2,675	0.00%
2024/08/15	89	38.45	89	38.31	38.95	0	2,641	0.00%
2024/08/13	1	39.40	1	40.55	40.15	0	2,599	0.00%
2024/08/12	3	40.88	2	40.58	39.35	1	2,587	0.04%
2024/08/08	6	40.23	6	40.20	38.30	0	2,505	0.00%
2024/08/07	0	0.00	0.5	38.60	39.20	-0.5	2,468	-0.02%
2024/08/06	3	40.12	3	38.83	35.65	0	2,437	0.00%
2024/07/26	0	0.00	0.2	44.50	45.20	-0.2	2,348	-0.01%
2024/07/22	0	0.00	3	41.80	42.00	-3	2,334	-0.13%
2024/07/19	0.1	40.15	0.1	43.40	42.30	0	2,326	0.00%
2024/07/18	2.2	43.39	0	0.00	42.75	2.2	2,306	0.10%
2024/07/17	110	47.91	107	48.14	47.50	3	2,287	0.13%	大買/大賣/
2024/07/16	4	43.78	6	44.12	46.20	-2	2,047	-0.10%
2024/07/15	17	45.26	18	45.44	42.00	-1	1,889	-0.05%
2024/07/12	9	42.41	9	42.61	44.30	0	1,552	0.00%
2024/07/11	9	39.64	23	38.98	40.30	-14	1,298	-1.08%
2024/07/10	3	35.80	0	36.65	36.65	3	1,132	0.26%
2024/07/09	7	34.81	0	0.00	33.35	7	1,064	0.66%
2024/07/08	7	35.04	3	34.50	34.15	4	1,014	0.39%
2024/07/01	0	0.00	2	28.35	28.55	-2	794	-0.25%
2024/06/28	0	0.00	0.2	29.00	28.50	-0.2	790	-0.02%
2024/06/27	0	0.00	1.2	28.59	28.15	-1.2	781	-0.15%
2024/06/24	0.4	27.64	0	0.00	27.85	0.4	768	0.05%
2024/06/21	1	27.50	1	27.50	28.40	0	761	0.00%
2024/06/20	5	29.33	3	29.18	30.35	2	729	0.27%
2024/06/17	2	24.00	0	0.00	26.00	2	514	0.39%
2024/06/12	0	0.00	14.3	21.24	22.55	-14.3	422	-3.38%
2024/06/11	24	20.42	21	21.10	20.50	3	392	0.76%
2024/06/07	24	21.42	19	21.78	21.55	5	372	1.34%
2024/06/06	5.1	22.05	3.3	22.56	22.85	1.8	348	0.51%
2024/06/05	1.2	24.49	0	0.00	24.00	1.2	306	0.39%
2024/05/31	0	0.00	5	22.05	22.05	-5	249	-2.01%
2024/05/30	5	20.02	1	19.10	20.05	4	216	1.85%
2024/05/29	2	18.00	0	18.25	18.25	2	187	1.07%
2024/05/08	0	15.00	0	0.00	14.95	0	82	0.00%
2024/04/24	0	0.00	0	14.30	14.50	0	75	0.00%
2024/04/23	0	14.78	0	0.00	14.50	0	76	0.00%
2024/04/19	0	14.30	0	0.00	14.15	0	79	0.00%
2024/04/15	0	14.71	0	0.00	14.45	0	83	0.01%
2024/04/08	0	14.50	0	0.00	14.70	0	89	0.00%
2024/04/03	0	14.70	0	0.00	14.85	0	88	0.00%
2024/01/31	0	0.00	0	16.15	15.80	0	196	0.00%
2024/01/16	0	15.90	0	0.00	15.75	0	206	0.00%
2024/01/10	0	0.00	1	15.50	15.25	-1	204	-0.49%
2024/01/09	1	15.75	0	0.00	15.75	1	203	0.49%
2023/12/12	0	0.00	2	15.65	15.75	-2	316	-0.63%
2023/11/22	3	14.90	0	0.00	14.80	3	319	0.94%
2023/11/16	0	14.50	0	0.00	14.20	0	270	0.00%
2023/10/25	0	14.10	0	0.00	14.10	0	251	0.00%
2023/10/11	3	13.55	3	13.70	13.50	0	254	0.00%
2023/09/25	0	0.00	1	14.45	14.45	-1	276	-0.36%
2023/09/14	0	0.00	15	12.84	12.85	-15	220	-6.81%
2023/09/13	0	0.00	2	12.85	12.85	-2	220	-0.91%
2023/09/12	6	12.74	10	12.83	12.85	-4	220	-1.81%
2023/09/11	21	12.69	0	0.00	12.65	21	219	9.55%
2023/08/11	0	0.00	1	12.40	12.20	-1	175	-0.57%
2023/08/09	0	0.00	1	12.60	12.60	-1	172	-0.58%
2023/07/26	0	0.00	1	12.80	12.75	-1	172	-0.58%
2023/07/25	0	0.00	1	12.70	12.70	-1	172	-0.58%
2023/07/24	0	0.00	1	12.50	12.45	-1	171	-0.58%
2023/07/21	0	0.00	1	12.70	12.65	-1	170	-0.59%
2023/07/19	0	0.00	1	12.65	12.95	-1	169	-0.59%
2023/07/18	0	0.00	1	12.40	12.60	-1	168	-0.59%
2023/07/12	42	12.83	42	12.92	12.70	0	156	0.00%
2023/07/11	2	14.38	0	0.00	13.85	2	140	1.42%
2023/07/10	1	14.45	0	0.00	13.90	1	125	0.80%
2023/07/07	5	14.37	0	0.00	14.35	5	122	4.08%
2023/07/06	0	0.00	0	14.10	14.25	0	99	0.00%
2023/06/26	1	12.60	1	12.50	12.60	0	63	0.00%
2023/06/06	0	0.00	0	13.15	12.55	0	81	0.00%
2023/04/25	0	12.95	0	0.00	12.25	0	81	0.00%
2023/04/24	0	12.63	0	0.00	12.35	0	81	0.00%
2023/04/19	0	12.83	0	0.00	12.55	0	81	0.01%
2023/04/18	0	13.70	0	0.00	12.60	0	81	0.00%
2023/04/07	0	13.70	0	0.00	12.40	0	71	0.00%
2023/03/30	0	13.60	0	0.00	12.60	0	71	0.00%
2023/03/14	1	12.10	1	12.20	12.05	0	58	0.00%
2023/02/20	3	11.85	3	11.85	11.85	0	39	0.00%
2023/01/09	1	11.90	0	0.00	11.90	1	29	3.34%
2022/12/16	0	0.00	1	11.95	11.95	-1	32	-3.12%
2022/12/13	1	11.80	0	0.00	11.75	1	28	3.51%
2022/11/07	1	11.30	0	0.00	11.25	1	43	2.32%
2022/08/25	0	0.00	1	12.30	12.25	-1	170	-0.59%
2022/08/23	1	12.10	0	0.00	12.10	1	168	0.59%
2022/07/13	6	11.80	6	11.85	11.90	0	173	0.00%
2022/06/02	0	0.00	2	12.25	12.20	-2	201	-0.99%
2022/05/25	17	12.24	15	12.24	12.05	2	202	0.99%
2022/05/23	1	11.90	0	0.00	12.20	1	171	0.58%
2022/04/26	0	12.80	0	0.00	12.25	0	162	0.00%
2022/04/20	0	12.90	0	0.00	12.55	0	157	0.00%
2022/04/18	0	0.00	4	12.63	12.60	-4	159	-2.51%
2022/04/15	0	0.00	7	12.52	12.50	-7	159	-4.38%
2022/04/14	0	12.95	1	12.55	12.55	-1	162	-0.61%
2022/04/13	0	12.75	6	12.53	12.55	-6	166	-3.60%
2022/04/12	6	12.83	2	12.70	12.45	4	184	2.16%
2022/04/11	0	0.00	8	13.45	13.50	-8	181	-4.42%
2022/04/08	4	13.43	1	13.35	13.60	3	177	1.69%
2022/04/07	2	13.45	2	13.25	12.90	0	167	0.00%
2022/04/06	9	13.38	10	13.30	13.40	-1	157	-0.64%
2022/04/01	17	12.91	7	12.80	12.80	10	139	7.17%
2022/03/31	2	12.85	8	12.58	12.60	-6	137	-4.37%
2022/03/30	11	12.94	5	12.70	12.70	6	143	4.18%
2022/03/18	0	0.00	2	12.65	12.70	-2	154	-1.29%
2022/03/17	2	12.73	0	0.00	12.85	2	156	1.28%
2022/03/16	10	12.65	5	12.80	12.80	5	151	3.29%
2022/03/02	1	11.90	0	0.00	11.95	1	156	0.64%
2022/03/01	0	0.00	0	13.00	12.00	0	158	0.00%
2022/02/25	0	0.00	0	11.30	12.00	0	157	0.00%
2022/02/22	0	0.00	3	12.20	12.25	-3	162	-1.85%
2022/02/17	2	12.15	0	0.00	12.20	2	166	1.20%
2022/02/10	1	12.35	0	0.00	12.45	1	173	0.58%
2021/12/13	1	12.60	0	0.00	12.65	1	315	0.32%
2021/12/08	0	0.00	6	12.30	12.30	-6	430	-1.39%
2021/12/06	6	12.24	0	0.00	12.30	6	441	1.36%
2021/11/22	1	12.20	0	0.00	12.15	1	441	0.23%
2021/11/18	0	0.00	5	12.00	12.05	-5	438	-1.14%
2021/11/16	0	0.00	5	12.07	12.15	-5	436	-1.15%
2021/09/30	2	12.55	2	12.60	12.85	0	434	0.00%
2021/09/29	9	13.59	9	13.44	13.20	0	428	0.00%
2021/09/23	0	0.00	2	12.10	12.35	-2	372	-0.54%
2021/09/16	2	12.60	0	0.00	12.40	2	376	0.53%
2021/09/15	9	12.56	9	12.65	12.55	0	379	0.00%
2021/09/14	8	13.25	4	13.10	13.20	4	368	1.08%
2021/09/13	6	14.43	0	0.00	13.90	6	326	1.84%
2021/09/02	0	0.00	1	11.85	11.95	-1	252	-0.40%
2021/08/17	3	11.85	3	11.85	11.85	0	281	0.00%
2021/08/11	2	12.05	2	12.10	12.15	0	291	0.00%
2021/08/06	0.1	13.00	0	0.00	12.95	0.1	310	0.02%
2021/07/23	1	13.70	0	0.00	13.60	1	431	0.23%
2021/07/09	1	15.25	0	0.00	14.65	1	863	0.12%
2021/07/06	0.1	14.35	0	0.00	14.35	0.1	919	0.01%
2021/06/30	0.1	13.10	0	0.00	13.20	0.1	930	0.01%
2021/06/25	0.1	13.50	0	0.00	13.20	0.1	927	0.01%
2021/06/02	1	13.75	0	0.00	13.50	1	964	0.10%
2021/05/27	4	13.50	0	0.00	13.55	4	956	0.42%
2021/05/24	0	0.00	1	13.75	13.30	-1	950	-0.11%
2021/05/19	1	12.60	0	0.00	12.95	1	951	0.11%
2021/05/11	0	0.00	4	17.60	16.65	-4	909	-0.44%
2021/05/07	4	18.28	0	0.00	18.50	4	885	0.45%
2021/04/29	0	17.90	0	0.00	17.40	0	818	0.00%
2021/04/26	0	0.00	6	16.30	17.00	-6	790	-0.76%
2021/04/22	3	16.50	0	0.00	16.05	3	769	0.39%
2021/04/20	3	16.95	0	0.00	17.25	3	741	0.40%
2021/04/14	0	0.00	1	16.20	16.20	-1	385	-0.26%
2021/04/08	1	13.00	10	13.20	13.30	-9	278	-3.23%
2021/04/07	0	0.00	0.2	12.45	12.50	-0.2	275	-0.09%
2021/03/23	10	12.65	1	13.20	12.70	9	457	1.97%
2021/03/22	1	13.40	20	13.41	13.60	-19	434	-4.37%
2021/01/22	0	0.00	2	11.65	11.65	-2	490	-0.41%
2021/01/20	0	0.00	1	12.15	11.95	-1	496	-0.20%
2021/01/14	0	12.55	0	0.00	12.65	0	518	0.00%
2021/01/12	20	12.70	0	0.00	12.40	20	529	3.78%
2021/01/05	0	0.00	0.1	13.20	13.25	-0.1	561	-0.01%
2020/12/31	0	0.00	1	13.35	13.25	-1	562	-0.18%
2020/12/30	1	13.65	2	13.65	13.55	-1	559	-0.18%
2020/12/29	0	0.00	12	13.60	13.60	-12	544	-2.20%
2020/12/25	6	13.30	0	0.00	13.40	6	524	1.14%
2020/12/24	5	13.75	7	13.82	13.30	-2	513	-0.39%
2020/12/23	1	13.30	10	13.30	13.00	-9	471	-1.91%
2020/12/22	12	12.63	10	13.00	12.55	2	438	0.46%
2020/12/15	0	0.00	6	12.30	11.90	-6	382	-1.57%
2020/12/14	6	12.17	0	0.00	12.25	6	377	1.59%
2020/11/23	0	0.00	1	11.55	11.60	-1	589	-0.17%
2020/10/19	137	12.72	137	12.76	12.50	0	663	0.00%	大買/大賣/
2020/10/16	224	12.07	224	12.11	11.85	0	630	0.00%	大買/大賣/
2020/10/12	0	0.00	1	11.45	11.25	-1	591	-0.17%
2020/10/08	0	0.00	1	11.55	11.60	-1	586	-0.17%
2020/09/30	44	11.55	44	11.60	11.50	0	571	0.00%
2020/09/09	10	12.65	0	0.00	12.55	10	474	2.11%
2020/09/08	5	13.00	0	0.00	12.40	5	460	1.09%
2020/09/07	5	13.48	0	0.00	13.00	5	446	1.12%
2020/09/04	1	13.55	70	13.42	13.60	-69	420	-16.39%
2020/09/03	71	14.67	10	14.49	14.20	61	389	15.67%
2020/08/31	0	0.00	20	12.38	12.30	-20	244	-8.18%
2020/08/05	0	0.00	1	10.40	10.45	-1	73	-1.36%
2020/05/22	0	0.00	0.6	8.40	8.43	-0.6	86	-0.67%
2020/05/07	1	8.75	0	0.00	8.84	1	83	1.20%
2020/03/23	2	7.49	7	7.49	7.17	-5	95	-5.24%
2020/03/20	15	7.76	10	7.92	7.61	5	92	5.39%
2020/03/13	1	9.00	1	8.97	8.90	0	89	0.00%
2020/03/06	2	10.05	2	10.10	10.10	0	84	0.00%
2020/02/24	0	10.15	0	0.00	10.05	0	66	0.00%
2020/02/19	0	10.50	0	0.00	10.55	0	65	0.00%
2020/02/14	3	9.83	3	9.83	9.83	0	62	0.00%
2020/02/13	0	0.00	2	9.78	9.81	-2	61	-3.23%
2020/02/11	0	0.00	2	9.90	9.70	-2	62	-3.22%
2020/02/07	0	0.00	4	9.77	9.71	-4	63	-6.31%
2020/01/30	8	9.67	0	0.00	9.64	8	71	11.17%
2020/01/02	2	10.00	2	10.10	10.20	0	60	0.00%
2019/12/31	2	10.00	2	10.10	10.10	0	60	0.00%
2019/12/11	10	10.04	0	0.00	9.96	10	61	16.39%
2019/11/20	10	10.15	0	0.00	9.91	10	48	20.73%
2019/10/03	2	9.66	2	9.80	9.95	0	50	0.00%
2019/09/26	0	0.00	10	10.55	10.55	-10	40	-24.40%
2019/08/21	0	0.00	0	9.65	9.70	0	35	0.00%
2019/07/16	1	10.35	0	0.00	10.40	1	36	2.72%
2019/07/15	9	10.35	0	0.00	10.35	9	37	23.91%
2019/07/02	0	9.70	0	0.00	9.70	0	45	0.00%
2019/03/22	1	11.40	0	0.00	11.00	1	80	1.24%
2019/01/24	0	10.35	0	0.00	10.35	0	43	0.00%
2018/10/01	0	0.00	1	10.35	10.40	-1	29	-3.44%
2018/08/13	3	11.30	3	11.30	11.30	0	103	0.00%
2018/07/04	2	11.80	2	11.80	11.80	0	363	0.00%
2018/06/07	10	13.40	10	13.80	13.45	0	525	0.00%
2018/06/06	10	13.20	0	0.00	13.30	10	512	1.95%
2018/06/05	0	0.00	23	13.40	13.40	-23	499	-4.61%
2018/05/16	10	12.19	0	0.00	12.10	10	471	2.12%
2018/05/11	13	12.29	0	0.00	12.80	13	466	2.79%
2018/04/19	0	0.00	1	14.10	14.10	-1	405	-0.25%
2018/04/16	1	13.05	0	0.00	12.75	1	407	0.25%
2018/04/12	1	14.95	1	14.90	14.40	0	378	0.00%
2018/04/11	0	0.00	5	14.00	14.00	-5	358	-1.40%
2018/04/09	5	16.80	0	0.00	17.05	5	269	1.85%
2018/04/03	1	14.80	1	14.95	15.50	0	216	0.00%
2018/04/02	0	0.00	1	14.10	14.10	-1	132	-0.75%
2018/01/12	0	0.00	10	11.70	11.80	-10	102	-9.73%
2018/01/11	11	12.09	20	12.38	12.00	-9	98	-9.17%