券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/25 | 1 | 155.50 | 4 | 156.25 | 155.00 | -3 | 501 | -0.60% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 499 | -0.20% |
|
| 2025/03/20 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 499 | 0.20% |
|
| 2025/03/18 | 4 | 157.75 | 0 | 0.00 | 157.00 | 4 | 495 | 0.81% |
|
| 2025/03/03 | 0 | 0.00 | 6 | 169.00 | 169.00 | -6 | 480 | -1.25% |
|
| 2025/02/25 | 4 | 174.50 | 4 | 176.00 | 175.50 | 0 | 467 | 0.00% |
|
| 2025/02/21 | 2 | 179.00 | 0 | 0.00 | 180.00 | 2 | 453 | 0.44% |
|
| 2025/02/20 | 4 | 185.75 | 3 | 185.00 | 186.00 | 1 | 436 | 0.23% |
|
| 2025/02/19 | 0 | 0.00 | 0 | 181.50 | 176.00 | 0 | 415 | 0.00% |
|
| 2025/02/17 | 2 | 172.50 | 0 | 0.00 | 173.50 | 2 | 404 | 0.49% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 171.00 | 171.50 | -2 | 407 | -0.49% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 173.50 | 174.50 | -1 | 421 | -0.24% |
|
| 2025/02/10 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 418 | 0.24% |
|
| 2025/02/05 | 2 | 172.00 | 0.1 | 171.50 | 173.00 | 1.9 | 401 | 0.47% |
|
| 2025/02/03 | 0 | 0.00 | 4 | 159.00 | 159.00 | -4 | 382 | -1.04% |
|
| 2025/01/22 | 2 | 166.00 | 0 | 0.00 | 166.50 | 2 | 376 | 0.53% |
|
| 2025/01/21 | 2 | 164.50 | 0 | 0.00 | 164.00 | 2 | 375 | 0.53% |
|
| 2025/01/20 | 2 | 163.00 | 0 | 0.00 | 163.00 | 2 | 371 | 0.54% |
|
| 2025/01/16 | 4 | 166.00 | 0 | 0.00 | 165.00 | 4 | 367 | 1.09% |
|
| 2025/01/15 | 1 | 163.00 | 0.1 | 163.50 | 163.00 | 0.9 | 363 | 0.24% |
|
| 2025/01/14 | 0 | 0.00 | 1.1 | 162.23 | 162.00 | -1.1 | 363 | -0.30% |
|
| 2025/01/13 | 0 | 0.00 | 21 | 162.24 | 166.50 | -21 | 357 | -5.88% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 167.50 | 164.50 | -0.1 | 340 | -0.03% |
|
| 2025/01/08 | 1 | 171.50 | 3.1 | 172.18 | 171.50 | -2.1 | 329 | -0.64% |
|
| 2025/01/07 | 0 | 179.00 | 0.1 | 176.50 | 178.00 | -0.1 | 318 | -0.03% |
|
| 2025/01/06 | 1 | 181.00 | 1 | 178.50 | 180.00 | 0 | 297 | 0.00% |
|
| 2025/01/03 | 29 | 172.28 | 6 | 172.42 | 171.00 | 23 | 245 | 9.36% |
|
| 2024/12/30 | 1 | 160.50 | 1 | 158.00 | 158.00 | 0 | 206 | 0.00% |
|
| 2024/12/27 | 1 | 160.00 | 1 | 158.50 | 158.50 | 0 | 206 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 0 | 150.00 | 149.00 | 0 | 203 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 157.50 | 159.00 | 0 | 229 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 152.00 | 154.00 | -3 | 228 | -1.32% |
|
| 2024/11/29 | 7 | 151.36 | 4 | 152.25 | 151.50 | 3 | 224 | 1.34% |
|
| 2024/11/28 | 4 | 151.00 | 0 | 0.00 | 152.50 | 4 | 222 | 1.80% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 154.00 | 151.00 | 0 | 220 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 153.00 | 152.50 | 0 | 215 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 147.00 | 146.00 | 0 | 206 | 0.00% |
|
| 2024/11/12 | 1 | 152.00 | 1 | 148.50 | 148.50 | 0 | 203 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 148.75 | 149.00 | 0 | 192 | 0.00% |
|
| 2024/10/21 | 0 | 138.50 | 0 | 0.00 | 136.50 | 0 | 238 | 0.00% |
|
| 2024/10/16 | 0.1 | 135.50 | 0 | 0.00 | 139.00 | 0.1 | 244 | 0.04% |
|
| 2024/10/04 | 4 | 139.50 | 0 | 0.00 | 138.00 | 4 | 268 | 1.49% |
|
| 2024/10/01 | 3 | 143.33 | 0 | 0.00 | 141.50 | 3 | 263 | 1.14% |
|
| 2024/08/08 | 1 | 123.00 | 1 | 124.00 | 125.50 | 0 | 357 | 0.00% |
|
| 2024/08/07 | 1 | 124.50 | 1 | 123.50 | 123.00 | 0 | 356 | 0.00% |
|
| 2024/07/29 | 1.1 | 133.00 | 0 | 0.00 | 128.50 | 1.1 | 380 | 0.29% |
|
| 2024/07/22 | 0.1 | 133.50 | 0 | 0.00 | 132.00 | 0.1 | 394 | 0.03% |
|
| 2024/07/12 | 0 | 140.00 | 0 | 0.00 | 142.00 | 0 | 409 | 0.01% |
|
| 2024/07/11 | 0.2 | 143.00 | 0 | 0.00 | 141.00 | 0.2 | 412 | 0.05% |
|
| 2024/07/09 | 1 | 144.50 | 1 | 145.52 | 145.00 | 0 | 421 | 0.00% |
|
| 2024/07/08 | 0.2 | 149.75 | 0 | 0.00 | 149.50 | 0.2 | 416 | 0.05% |
|
| 2024/07/01 | 0.1 | 152.50 | 0 | 0.00 | 151.50 | 0.1 | 452 | 0.02% |
|
| 2024/06/28 | 0.2 | 152.50 | 0 | 0.00 | 153.00 | 0.2 | 457 | 0.04% |
|
| 2024/06/27 | 0.4 | 154.86 | 0 | 0.00 | 155.50 | 0.4 | 460 | 0.08% |
|
| 2024/06/25 | 0.1 | 152.00 | 0 | 0.00 | 153.00 | 0.1 | 495 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 150.01 | 150.00 | -1 | 579 | -0.17% |
|
| 2024/06/12 | 0.1 | 155.00 | 0 | 0.00 | 155.00 | 0.1 | 571 | 0.02% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 568 | -0.18% |
|
| 2024/06/07 | 1 | 162.00 | 0 | 0.00 | 158.50 | 1 | 564 | 0.18% |
|
| 2024/06/03 | 0.3 | 154.50 | 0 | 0.00 | 154.50 | 0.3 | 566 | 0.04% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 160.50 | 155.00 | -1 | 567 | -0.18% |
|
| 2024/05/30 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 563 | 0.36% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 153.50 | 153.50 | -4 | 554 | -0.72% |
|
| 2024/05/27 | 4 | 160.75 | 4 | 158.00 | 158.50 | 0 | 550 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 150.00 | 149.00 | -2 | 527 | -0.38% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 149.50 | 148.50 | -6 | 526 | -1.14% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 538 | -0.19% |
|
| 2024/05/13 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 546 | 0.18% |
|
| 2024/05/08 | 5 | 151.00 | 1 | 148.00 | 148.00 | 4 | 546 | 0.73% |
|
| 2024/05/07 | 4 | 149.50 | 0 | 0.00 | 149.50 | 4 | 537 | 0.74% |
|
| 2024/05/06 | 5 | 149.30 | 0 | 0.00 | 148.50 | 5 | 529 | 0.94% |
|
| 2024/04/29 | 0 | 0.00 | 20 | 147.05 | 147.00 | -20 | 540 | -3.71% |
|
| 2024/04/26 | 2 | 146.00 | 0 | 0.00 | 148.00 | 2 | 546 | 0.37% |
|
| 2024/04/25 | 3 | 144.83 | 2 | 145.50 | 144.50 | 1 | 534 | 0.19% |
|
| 2024/04/24 | 6 | 139.17 | 0 | 0.00 | 141.00 | 6 | 520 | 1.15% |
|
| 2024/04/23 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 521 | 0.38% |
|
| 2024/04/19 | 1 | 137.50 | 0 | 0.00 | 139.50 | 1 | 521 | 0.19% |
|
| 2024/04/18 | 7 | 141.07 | 0 | 0.00 | 143.00 | 7 | 515 | 1.36% |
|
| 2024/04/17 | 0 | 0.00 | 8 | 139.50 | 140.50 | -8 | 515 | -1.55% |
|
| 2024/04/16 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 512 | 0.20% |
|
| 2024/04/12 | 2 | 139.50 | 1 | 140.00 | 140.00 | 1 | 494 | 0.20% |
|
| 2024/04/11 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 491 | 0.01% |
|
| 2024/04/09 | 7 | 139.07 | 0 | 0.00 | 139.50 | 7 | 479 | 1.46% |
|
