券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 3 | 60.83 | 0 | 0.00 | 60.80 | 3 | 2,218 | 0.14% |
|
| 2024/12/11 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 2,222 | 0.04% |
|
| 2024/12/09 | 3 | 61.93 | 0 | 0.00 | 62.20 | 3 | 2,231 | 0.13% |
|
| 2024/11/27 | 1 | 61.40 | 0 | 0.00 | 62.30 | 1 | 2,239 | 0.04% |
|
| 2024/11/26 | 3 | 64.00 | 1 | 62.80 | 62.80 | 2 | 2,259 | 0.09% |
|
| 2024/11/25 | 2 | 63.20 | 0 | 0.00 | 62.60 | 2 | 2,260 | 0.09% |
|
| 2024/11/19 | 1 | 62.00 | 1 | 62.00 | 62.40 | 0 | 2,272 | 0.00% |
|
| 2024/11/15 | 15 | 62.73 | 0 | 0.00 | 62.90 | 15 | 2,266 | 0.66% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 66.30 | 67.20 | 0 | 2,248 | 0.00% |
|
| 2024/11/08 | 1 | 72.80 | 0 | 72.70 | 71.50 | 1 | 2,234 | 0.04% |
|
| 2024/11/05 | 1 | 71.70 | 5 | 72.24 | 71.10 | -4 | 2,226 | -0.18% |
|
| 2024/11/04 | 1 | 74.10 | 0 | 0.00 | 73.50 | 1 | 2,217 | 0.05% |
|
| 2024/11/01 | 0 | 76.20 | 1 | 73.60 | 77.00 | -1 | 2,214 | -0.05% |
|
| 2024/10/30 | 2 | 74.70 | 0 | 0.00 | 74.60 | 2 | 2,209 | 0.09% |
|
| 2024/10/29 | 3 | 74.53 | 1 | 74.80 | 74.50 | 2 | 2,204 | 0.09% |
|
| 2024/10/28 | 1 | 78.68 | 0 | 0.00 | 75.70 | 1 | 2,183 | 0.05% |
|
| 2024/10/25 | 0 | 82.70 | 1 | 83.50 | 82.00 | -1 | 2,155 | -0.05% |
|
| 2024/10/24 | 5 | 87.23 | 0 | 0.00 | 84.30 | 5 | 2,129 | 0.24% |
|
| 2024/10/23 | 6 | 88.88 | 11 | 89.12 | 88.30 | -5 | 2,064 | -0.24% |
|
| 2024/10/22 | 7 | 84.29 | 6 | 85.82 | 84.20 | 1 | 1,935 | 0.05% |
|
| 2024/10/21 | 4 | 82.40 | 0 | 0.00 | 81.40 | 4 | 1,845 | 0.22% |
|
| 2024/10/18 | 1 | 78.30 | 3 | 79.87 | 80.40 | -2 | 1,803 | -0.11% |
|
| 2024/10/17 | 4 | 79.60 | 3 | 79.67 | 77.20 | 1 | 1,757 | 0.06% |
|
| 2024/10/16 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 1,728 | 0.06% |
|
| 2024/10/15 | 1 | 80.10 | 1 | 76.50 | 77.30 | 0 | 1,717 | 0.00% |
|
| 2024/10/14 | 1 | 78.10 | 2 | 77.80 | 77.90 | -1 | 1,696 | -0.06% |
|
| 2024/10/11 | 30 | 79.76 | 30 | 81.95 | 79.00 | 0 | 1,660 | 0.00% |
|
| 2024/10/09 | 2 | 78.15 | 5 | 78.04 | 78.40 | -3 | 1,595 | -0.19% |
|
| 2024/10/08 | 1 | 80.70 | 2 | 81.35 | 82.00 | -1 | 1,567 | -0.06% |
|
| 2024/10/07 | 55 | 85.27 | 55 | 86.97 | 85.10 | 0 | 1,529 | 0.00% |
|
| 2024/10/04 | 6 | 85.33 | 7 | 85.21 | 84.60 | -1 | 1,471 | -0.07% |
|
| 2024/10/01 | 96 | 93.38 | 132 | 93.66 | 93.20 | -36 | 1,385 | -2.60% |
大賣/
|
| 2024/09/30 | 4 | 86.15 | 4 | 89.45 | 90.70 | 0 | 926 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 3 | 82.50 | 82.50 | -3 | 746 | -0.40% |
|
| 2024/09/26 | 1 | 75.50 | 65 | 75.31 | 75.00 | -64 | 706 | -9.06% |
|
| 2024/09/25 | 7 | 74.10 | 57 | 74.97 | 74.10 | -50 | 688 | -7.26% |
|
| 2024/09/24 | 54 | 75.08 | 60 | 76.59 | 74.20 | -6 | 670 | -0.90% |
|
| 2024/09/23 | 17 | 79.62 | 20 | 78.37 | 80.40 | -3 | 608 | -0.49% |
|
| 2024/09/20 | 110 | 81.22 | 4 | 81.38 | 79.70 | 106 | 579 | 18.28% |
大買/鉅額交易
|
| 2024/09/19 | 51 | 78.46 | 4 | 79.48 | 79.80 | 47 | 422 | 11.13% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 70.93 | 72.60 | -3 | 340 | -0.88% |
|
| 2024/09/12 | 14 | 62.09 | 0 | 0.00 | 62.10 | 14 | 283 | 4.95% |
|
| 2024/09/11 | 5 | 61.00 | 0 | 0.00 | 60.80 | 5 | 279 | 1.79% |
|
| 2024/09/03 | 1 | 62.20 | 1 | 61.30 | 60.60 | 0 | 285 | 0.00% |
|
| 2024/09/02 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 286 | 0.35% |
|
| 2024/08/30 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 290 | 0.34% |
|
| 2024/08/29 | 1 | 66.50 | 0 | 0.00 | 65.80 | 1 | 291 | 0.34% |
|
| 2024/08/28 | 4 | 66.53 | 4 | 66.70 | 64.70 | 0 | 282 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 62.00 | 62.80 | -1 | 264 | -0.38% |
|
| 2024/08/06 | 1 | 50.00 | 0 | 0.00 | 52.50 | 1 | 319 | 0.31% |
|
| 2024/08/05 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 317 | 0.32% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 317 | -0.32% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 60.36 | 60.80 | -10 | 332 | -3.01% |
|
| 2024/07/11 | 2 | 56.65 | 0 | 0.00 | 56.70 | 2 | 345 | 0.58% |
|
| 2024/07/10 | 1 | 57.00 | 0 | 0.00 | 57.60 | 1 | 342 | 0.29% |
|
| 2024/07/03 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 365 | 0.55% |
|
| 2024/07/02 | 5 | 58.68 | 0 | 0.00 | 58.80 | 5 | 364 | 1.37% |
|
| 2024/07/01 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 362 | 0.28% |
|
| 2024/06/27 | 1 | 57.60 | 0 | 0.00 | 58.10 | 1 | 361 | 0.28% |
|
| 2024/06/24 | 8 | 57.76 | 0 | 0.00 | 57.60 | 8 | 355 | 2.25% |
|
| 2024/06/18 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 351 | 0.28% |
|
| 2024/06/13 | 3 | 57.73 | 0 | 0.00 | 57.70 | 3 | 349 | 0.86% |
|
| 2024/06/12 | 2 | 57.50 | 0 | 0.00 | 57.90 | 2 | 348 | 0.57% |
|
| 2024/06/11 | 1 | 60.60 | 1 | 60.70 | 60.70 | 0 | 337 | 0.00% |
|
| 2024/06/05 | 5 | 61.74 | 0 | 0.00 | 61.10 | 5 | 333 | 1.50% |
|
| 2024/06/04 | 3 | 62.87 | 0 | 0.00 | 63.60 | 3 | 329 | 0.91% |
|
| 2024/06/03 | 8 | 62.96 | 0 | 0.00 | 62.20 | 8 | 336 | 2.38% |
|
| 2024/05/31 | 10 | 62.23 | 0 | 0.00 | 62.20 | 10 | 340 | 2.94% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 61.90 | 62.50 | -1 | 329 | -0.30% |
|
| 2024/05/17 | 1 | 56.70 | 0 | 0.00 | 56.30 | 1 | 278 | 0.36% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 50.60 | 50.90 | -2 | 187 | -1.07% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 50.50 | 50.70 | 0 | 183 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 50.10 | 50.60 | 0 | 181 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 49.88 | 48.95 | 0 | 150 | 0.00% |
|
| 2024/04/11 | 1 | 52.20 | 2 | 50.55 | 50.30 | -1 | 151 | -0.66% |
|
| 2024/04/10 | 0 | 47.90 | 0 | 0.00 | 47.60 | 0 | 126 | 0.00% |
|
| 2024/04/08 | 0 | 49.00 | 0 | 0.00 | 46.65 | 0 | 124 | 0.00% |
|
| 2024/04/03 | 0 | 46.95 | 0 | 0.00 | 46.70 | 0 | 124 | 0.00% |
|
| 2024/04/01 | 0 | 48.83 | 0 | 0.00 | 46.65 | 0 | 124 | 0.01% |
|
| 2024/03/29 | 0 | 48.00 | 0 | 0.00 | 46.95 | 0 | 122 | 0.00% |
|
| 2024/03/25 | 2 | 47.50 | 0 | 0.00 | 47.70 | 2 | 118 | 1.69% |
|
| 2024/03/21 | 0 | 50.28 | 0 | 0.00 | 47.85 | 0 | 117 | 0.00% |
|
| 2024/03/20 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 119 | 0.84% |
|
| 2024/03/18 | 2 | 47.20 | 0 | 0.00 | 47.45 | 2 | 119 | 1.67% |
|
| 2024/03/07 | 2 | 52.75 | 1 | 52.60 | 50.40 | 1 | 109 | 0.92% |
|
| 2024/03/06 | 4 | 50.23 | 5 | 51.34 | 51.50 | -1 | 100 | -0.99% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 49.12 | 49.05 | -3 | 91 | -3.28% |
|
| 2024/03/01 | 4 | 49.65 | 0 | 0.00 | 49.15 | 4 | 89 | 4.49% |
|
| 2024/02/15 | 1 | 48.05 | 0 | 0.00 | 48.50 | 1 | 82 | 1.21% |
|
| 2024/02/05 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 81 | 1.22% |
|
| 2024/02/02 | 1 | 48.15 | 0 | 0.00 | 48.20 | 1 | 81 | 1.22% |
|
| 2024/01/15 | 1 | 48.30 | 0 | 0.00 | 48.10 | 1 | 80 | 1.24% |
|
| 2023/12/27 | 2 | 47.95 | 0 | 0.00 | 47.85 | 2 | 64 | 3.08% |
|
| 2023/12/18 | 3 | 48.98 | 0.1 | 48.95 | 48.95 | 2.9 | 63 | 4.54% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 49.00 | 48.85 | -0.1 | 63 | -0.08% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 47.95 | 47.75 | -0.1 | 59 | -0.17% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 49.05 | 48.95 | -0.1 | 54 | -0.18% |
|
| 2023/11/15 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 36 | 2.73% |
|
| 2023/10/13 | 1 | 45.15 | 0 | 0.00 | 45.25 | 1 | 74 | 1.35% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 379 | -0.26% |
|
| 2023/06/15 | 1 | 48.60 | 0 | 0.00 | 48.65 | 1 | 380 | 0.26% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 53.75 | 53.70 | -2 | 277 | -0.72% |
|
| 2023/04/06 | 2 | 58.10 | 2 | 56.65 | 54.00 | 0 | 263 | 0.00% |
|
| 2023/03/31 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 199 | 1.00% |
|
| 2023/03/30 | 0 | 49.63 | 0 | 0.00 | 49.60 | 0 | 166 | 0.00% |
|
| 2023/03/21 | 0 | 48.65 | 0 | 0.00 | 48.55 | 0 | 146 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 46.90 | 47.00 | -1 | 181 | -0.55% |
|
| 2023/02/09 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 187 | 0.53% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 47.42 | 47.45 | -3 | 195 | -1.53% |
|
| 2023/02/07 | 3 | 47.00 | 0 | 0.00 | 47.10 | 3 | 194 | 1.54% |
|
| 2023/01/10 | 0 | 0.00 | 8 | 44.28 | 43.95 | -8 | 211 | -3.78% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 42.45 | 42.40 | -1 | 252 | -0.40% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 43.45 | 43.05 | -4 | 269 | -1.48% |
|
| 2022/12/26 | 2 | 43.83 | 2 | 43.80 | 44.15 | 0 | 298 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 44.75 | 44.05 | -1 | 356 | -0.28% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 379 | -0.26% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 45.45 | 45.55 | -1 | 404 | -0.25% |
|
| 2022/12/13 | 3 | 47.92 | 0 | 0.00 | 47.60 | 3 | 521 | 0.58% |
|
| 2022/12/09 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 621 | 0.16% |
|
| 2022/12/05 | 2 | 51.15 | 0 | 0.00 | 51.70 | 2 | 727 | 0.27% |
|
| 2022/12/01 | 10 | 49.60 | 12 | 49.65 | 49.60 | -2 | 727 | -0.27% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 49.30 | 49.10 | -1 | 736 | -0.14% |
|
| 2022/11/29 | 1 | 47.65 | 0 | 0.00 | 47.75 | 1 | 743 | 0.13% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 49.55 | 50.00 | -2 | 742 | -0.27% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 48.70 | 48.65 | -3 | 740 | -0.41% |
|
| 2022/11/18 | 2 | 48.50 | 0 | 0.00 | 48.50 | 2 | 745 | 0.27% |
|
| 2022/11/17 | 4 | 48.74 | 0 | 0.00 | 48.75 | 4 | 746 | 0.54% |
|
| 2022/11/16 | 1 | 47.30 | 0 | 0.00 | 48.30 | 1 | 749 | 0.13% |
|
| 2022/11/14 | 8 | 48.94 | 0 | 0.00 | 49.30 | 8 | 754 | 1.06% |
|
| 2022/11/10 | 0 | 0.00 | 20 | 46.62 | 46.00 | -20 | 743 | -2.69% |
|
| 2022/11/09 | 20 | 48.10 | 0 | 0.00 | 47.80 | 20 | 741 | 2.70% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 42.00 | 41.20 | -1 | 697 | -0.14% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 44.00 | 43.30 | -2 | 694 | -0.29% |
|
| 2022/10/18 | 1 | 44.45 | 1 | 44.30 | 44.35 | 0 | 692 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 43.13 | 43.50 | -2 | 690 | -0.29% |
|
| 2022/10/14 | 2 | 44.20 | 0 | 0.00 | 44.40 | 2 | 687 | 0.29% |
|
| 2022/10/13 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 680 | 0.15% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 663 | -0.15% |
|
| 2022/10/07 | 1 | 53.50 | 0 | 0.00 | 52.90 | 1 | 654 | 0.15% |
|
| 2022/10/06 | 1 | 53.00 | 0 | 0.00 | 54.50 | 1 | 651 | 0.15% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 54.00 | 55.20 | -1 | 623 | -0.16% |
|
| 2022/10/03 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 603 | 0.17% |
|
| 2022/09/29 | 1 | 59.00 | 0 | 0.00 | 57.00 | 1 | 568 | 0.18% |
|
| 2022/09/28 | 1.1 | 59.11 | 0 | 0.00 | 56.70 | 1.1 | 552 | 0.19% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 61.87 | 63.00 | -3 | 529 | -0.57% |
|
| 2022/09/26 | 1 | 67.80 | 0 | 0.00 | 64.90 | 1 | 505 | 0.20% |
|
| 2022/09/22 | 2 | 69.05 | 4 | 65.30 | 72.90 | -2 | 442 | -0.45% |
|
| 2022/09/21 | 1 | 70.20 | 0 | 0.00 | 69.80 | 1 | 411 | 0.24% |
|
| 2022/09/20 | 0 | 0.00 | 3.1 | 70.03 | 72.00 | -3.1 | 391 | -0.78% |
|
| 2022/09/19 | 0.1 | 70.40 | 85.1 | 69.29 | 72.70 | -85 | 354 | -23.98% |
|
| 2022/09/16 | 2 | 61.90 | 9 | 61.90 | 66.10 | -7 | 288 | -2.42% |
|
| 2022/09/15 | 0.1 | 60.30 | 71 | 60.40 | 60.10 | -71 | 250 | -28.33% |
|
| 2022/09/14 | 0.1 | 57.50 | 0 | 0.00 | 58.00 | 0.1 | 215 | 0.02% |
|
| 2022/09/13 | 0.1 | 56.70 | 0 | 0.00 | 56.40 | 0.1 | 199 | 0.03% |
|
| 2022/09/12 | 0.2 | 61.53 | 3 | 61.47 | 59.60 | -2.9 | 169 | -1.68% |
|