哲固 (3434)-華南永昌-中正券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
69張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	29.80	0	0.00	29.45	0.2	548	0.04%
2024/04/23	0	0.00	1.2	28.20	28.95	-1.2	541	-0.22%
2024/04/22	1	28.15	0	0.00	27.75	1	535	0.19%
2024/04/19	3	27.95	11	28.00	27.75	-8	533	-1.50%
2024/04/10	1	29.55	0	0.00	29.55	1	522	0.19%
2024/04/03	2	28.35	2	28.40	28.35	0	520	0.00%
2024/03/28	1	30.60	1	29.75	29.95	0	512	0.00%
2024/03/21	2	30.10	2	30.20	30.15	0	507	0.00%
2024/03/20	2	30.60	6	30.27	30.15	-4	506	-0.79%
2024/03/19	2	30.50	3	30.65	30.50	-1	506	-0.20%
2024/03/18	5	30.07	5	30.28	30.30	0	505	0.00%
2024/03/15	5	31.06	0	0.00	30.15	5	504	0.99%
2024/03/14	4	32.30	4	31.86	31.80	0	497	0.00%
2024/03/13	3	32.45	3	32.40	32.00	0	495	0.00%
2024/03/12	6	33.38	5	33.13	33.20	1	491	0.20%
2024/03/08	4	32.90	4	31.20	31.40	0	477	0.00%
2024/03/07	3	34.75	6	34.54	32.20	-3	468	-0.64%
2024/03/06	6	33.83	3	33.60	34.05	3	445	0.67%
2024/03/05	2	33.45	2	32.75	32.55	0	431	0.00%
2024/02/29	0	0.00	1	30.30	30.05	-1	338	-0.30%
2024/02/27	1	29.80	0	0.00	29.80	1	336	0.30%
2024/02/26	2	29.80	2	30.00	29.95	0	334	0.00%
2024/02/23	2	31.00	2	29.80	29.75	0	332	0.00%
2024/02/21	0	0.00	1	30.30	30.55	-1	325	-0.31%
2024/02/02	3	33.58	3	31.65	31.30	0	298	0.00%
2024/02/01	5	35.30	5	34.95	33.65	0	279	0.00%
2024/01/31	1	31.70	1	31.95	34.50	0	198	0.00%
2024/01/30	5	32.16	5	31.78	31.40	0	159	0.00%
2023/12/15	0	0.00	3	27.80	27.75	-3	34	-8.82%
2023/12/13	3	27.40	0	0.00	27.40	3	32	9.14%
2023/11/27	1	27.30	1	27.30	27.30	0	31	0.00%
2023/11/08	1	27.30	1	27.30	27.30	0	42	0.00%
2023/11/07	0	0.00	1	27.55	27.50	-1	43	-2.29%
2023/07/18	0	0.00	1	30.30	29.80	-1	289	-0.35%
2023/07/11	0	0.00	2	30.95	30.25	-2	295	-0.68%
2023/06/28	1	31.50	0	0.00	30.75	1	304	0.33%
2023/06/27	3	31.63	7	34.65	31.00	-4	293	-1.36%
2023/06/14	0	0.00	1	31.70	31.20	-1	289	-0.35%
2023/06/12	0	0.00	1	28.10	29.95	-1	249	-0.40%
2023/06/09	0	0.00	1	27.55	27.25	-1	240	-0.42%
2023/06/07	3	27.57	2	27.78	27.60	1	260	0.38%
2023/06/06	1	27.70	0	0.00	27.70	1	317	0.32%
2023/05/30	0	0.00	1	27.90	27.85	-1	397	-0.25%
2023/05/29	1	27.75	1	28.10	27.55	0	398	0.00%
2023/05/17	1	27.40	0	0.00	27.40	1	404	0.25%
2023/04/20	1	30.15	0	0.00	29.10	1	402	0.25%
2023/04/19	0	0.00	1	30.35	30.05	-1	401	-0.25%
2023/04/13	0	0.00	1	29.80	29.65	-1	395	-0.25%
2023/04/12	0	0.00	5	30.35	30.55	-5	393	-1.27%
2023/03/29	1	29.30	0	0.00	29.30	1	362	0.28%
2023/03/28	1	29.20	0	0.00	29.35	1	362	0.28%
2023/03/27	3	29.82	0	0.00	29.50	3	357	0.84%
2023/03/24	10	30.20	2	30.55	30.30	8	350	2.28%
2023/03/21	2	29.13	1	29.35	29.35	1	298	0.33%
2023/03/13	0	0.00	4	27.65	27.35	-4	285	-1.40%
2023/03/09	7	30.30	3	30.23	29.05	4	324	1.23%
2023/03/07	0	0.00	1	28.20	28.10	-1	281	-0.36%
2023/02/23	1	24.65	0	0.00	24.70	1	393	0.25%
2023/01/16	0.1	24.50	0	0.00	24.35	0.1	764	0.01%
2022/12/09	1	27.70	1	27.10	26.80	0	795	0.00%
2022/11/29	1	29.55	2	29.28	29.30	-1	739	-0.14%
2022/11/28	14	29.45	12	29.33	29.85	2	734	0.27%
2022/11/24	3	29.10	3	28.25	28.15	0	727	0.00%
2022/11/23	1	29.90	5	29.81	28.55	-4	739	-0.54%
2022/11/22	1	30.50	1	29.90	29.25	0	727	0.00%
2022/11/21	16	31.40	17	30.34	31.05	-1	706	-0.14%
2022/11/18	9	29.91	4	30.00	29.35	5	698	0.72%
2022/11/17	6	26.80	6	27.10	28.20	0	727	0.00%
2022/11/11	1	26.60	1	26.90	25.40	0	729	0.00%
2022/11/08	1	28.05	2	27.80	27.60	-1	677	-0.15%
2022/11/07	3	27.28	6	27.75	28.10	-3	655	-0.46%
2022/11/04	12	26.02	8	26.21	25.55	4	626	0.64%
2022/11/03	1	25.10	2	25.28	25.70	-1	612	-0.16%
2022/11/02	3	24.50	3	25.15	25.75	0	619	0.00%
2022/10/24	0	0.00	1	21.35	21.20	-1	723	-0.14%
2022/10/20	1	21.20	0	0.00	21.30	1	724	0.14%
2022/10/19	2	22.50	1	22.25	22.35	1	727	0.14%
2022/10/13	0	0.00	5	20.70	20.50	-5	758	-0.66%
2022/09/12	1	30.70	1	30.60	30.60	0	791	0.00%
2022/09/02	2	32.20	2	32.25	31.45	0	832	0.00%
2022/08/30	1	32.75	16	33.17	32.40	-15	824	-1.82%
2022/08/25	17	32.50	6	32.48	33.50	11	820	1.34%
2022/08/24	39	33.51	37.2	33.87	34.30	1.8	820	0.22%
2022/08/22	0	0.00	1	28.75	28.40	-1	781	-0.13%
2022/08/15	4	29.60	2.3	29.88	29.90	1.7	1,272	0.13%
2022/08/12	2	29.33	2	29.35	29.15	0	1,308	0.00%
2022/08/09	5	30.04	5	30.08	28.80	0	1,462	0.00%
2022/08/05	3	29.53	3	29.62	29.35	0	1,645	0.00%
2022/08/04	8	31.43	8	31.40	30.70	0	1,633	0.00%
2022/08/03	7	30.01	7	30.20	30.55	0	1,592	0.00%
2022/08/02	10	30.26	14	30.07	29.00	-4	1,580	-0.25%
2022/08/01	3	28.05	3	28.45	28.90	0	1,556	0.00%
2022/07/25	5	26.88	5	28.74	25.70	0	1,642	0.00%
2022/07/14	2	23.90	2	23.70	23.55	0	1,761	0.00%
2022/07/13	1	22.70	0	0.00	23.65	1	1,805	0.06%
2022/06/27	1	28.00	0	0.00	28.15	1	1,983	0.05%
2022/06/21	0	0.00	0	27.40	28.05	0	2,009	0.00%
2022/06/20	0	27.05	1	27.60	27.05	-1	2,030	-0.05%
2022/06/14	1	30.00	1	30.10	31.05	0	2,275	0.00%
2022/06/13	0	0.00	6	31.43	30.70	-6	2,318	-0.26%
2022/06/10	1	32.40	1	32.40	32.10	0	2,315	0.00%
2022/06/09	6	34.06	6	34.08	33.80	0	2,315	0.00%
2022/06/08	3	34.00	3	34.00	33.95	0	2,337	0.00%
2022/06/07	3	35.30	0	0.00	34.85	3	2,365	0.13%
2022/06/02	7	36.49	1	36.90	35.90	6	2,436	0.25%
2022/06/01	5	35.67	6	35.87	36.90	-1	2,443	-0.04%
2022/05/31	1	36.55	0	0.00	35.55	1	2,422	0.04%
2022/05/30	8	38.14	6	38.34	35.35	2	2,387	0.08%
2022/05/27	38	39.51	38	39.71	38.85	0	2,321	0.00%
2022/05/26	8	36.80	4	37.19	38.55	4	2,059	0.19%
2022/05/24	0	0.00	3	35.60	35.00	-3	1,963	-0.15%
2022/05/23	12	36.57	9	36.68	35.45	3	1,938	0.15%
2022/05/20	1	34.10	1	34.25	34.45	0	1,861	0.00%
2022/05/17	8	35.03	10	33.93	32.65	-2	1,775	-0.11%
2022/05/16	13	35.97	11.1	36.04	35.15	1.9	1,665	0.11%
2022/05/13	2.1	29.18	1	31.00	33.75	1.1	1,575	0.07%
2022/05/09	0	0.00	1	43.40	42.05	-1	1,463	-0.07%
2022/05/06	1	46.70	2	45.30	46.70	-1	1,435	-0.07%
2022/05/04	9	43.85	1	40.60	44.45	8	1,365	0.59%
2022/05/03	2	44.00	0	0.00	43.70	2	1,350	0.15%
2022/04/29	0	0.00	2	41.55	41.20	-2	1,384	-0.14%
2022/04/28	2	41.83	1	41.30	41.60	1	1,488	0.07%
2022/04/27	1	40.15	0	0.00	40.15	1	1,483	0.07%
2022/04/26	0	0.00	3	34.45	36.50	-3	1,539	-0.19%
2022/04/25	5	33.26	2	33.60	33.20	3	1,599	0.19%
2022/04/21	0	0.00	2	35.40	35.75	-2	1,606	-0.12%
2022/04/20	6	33.44	7	32.83	34.85	-1	1,668	-0.06%
2022/04/19	5	32.38	2	31.80	32.65	3	1,627	0.18%
2022/04/15	1	28.30	1	28.90	27.00	0	1,615	0.00%
2022/04/14	2	26.45	1	27.40	27.50	1	1,615	0.06%
2022/03/25	0	0.00	1	22.25	22.20	-1	1,868	-0.05%
2022/03/22	1	22.25	1	22.45	23.40	0	1,833	0.00%
2022/03/21	1	22.20	0	0.00	22.20	1	1,792	0.06%
2022/03/16	2	19.78	2	19.58	19.00	0	1,594	0.00%
2022/03/08	2	23.50	2	23.60	20.55	0	1,522	0.00%
2022/03/04	0	0.00	5	23.57	23.80	-5	1,457	-0.34%
2022/03/03	0	0.00	2	21.55	21.90	-2	1,431	-0.14%
2022/02/21	0	0.00	1	19.60	19.85	-1	1,395	-0.07%
2022/02/07	0	0.00	4	17.13	17.00	-4	1,421	-0.28%
2022/01/24	3	17.40	1	17.85	17.25	2	1,468	0.14%
2022/01/21	3	18.63	0	0.00	17.80	3	1,432	0.21%
2022/01/17	4	18.08	0	0.00	18.30	4	1,414	0.28%
2022/01/14	0	0.00	2	19.78	18.15	-2	1,454	-0.14%
2022/01/13	2	19.40	2	21.90	19.40	0	1,531	0.00%
2022/01/04	1	19.85	1	20.45	19.25	0	1,206	0.00%
2021/12/17	1	17.00	0	0.00	16.85	1	939	0.11%
2021/12/10	2	18.85	0	0.00	17.95	2	878	0.23%
2021/12/09	2	18.55	0	0.00	18.70	2	874	0.23%
2021/10/26	1	18.30	1	18.15	17.55	0	474	0.00%
2021/10/25	1	19.30	1	18.40	18.00	0	341	0.00%
2021/10/20	10	18.55	10	18.93	19.35	0	96	0.00%
2021/10/19	0	0.00	74	17.60	17.60	-74	74	-99.24%
2021/10/18	7	16.25	3	15.95	16.00	4	61	6.54%
2021/10/15	70	17.36	0	0.00	15.90	70	56	124.63%
2021/06/11	0	0.00	1	14.10	14.30	-1	31	-3.14%
2021/06/10	1	15.00	0	0.00	14.40	1	31	3.19%
2021/05/28	0	0.00	4	13.35	13.30	-4	29	-13.60%
2021/05/27	4	13.10	0	0.00	13.10	4	29	13.72%
2021/05/17	1	13.05	1	13.05	13.05	0	28	0.00%
2021/05/12	1	12.70	1	13.10	12.75	0	28	0.00%
2021/04/07	9	13.01	9	13.26	13.35	0	24	0.00%
2021/03/22	0	0.00	11	13.37	13.40	-11	28	-39.24%
2021/03/19	11	12.94	0	0.00	12.90	11	27	40.59%
2021/02/04	3	12.85	3	13.25	13.25	0	19	0.00%
2021/02/03	2	12.85	2	13.25	13.25	0	19	0.00%
2021/01/19	3	13.45	3	13.75	13.60	0	20	0.00%
2021/01/12	1	13.90	1	14.25	14.25	0	21	0.00%
2020/12/31	4	13.40	4	13.65	13.65	0	24	0.00%
2020/11/26	7	14.31	7	14.31	14.30	0	67	0.00%
2020/09/29	0	0.00	4	13.28	13.40	-4	120	-3.31%
2020/09/28	0	0.00	4	13.40	13.30	-4	120	-3.33%
2020/09/25	0	0.00	1	13.75	13.30	-1	120	-0.83%
2020/09/24	0	0.00	4	13.68	13.80	-4	119	-3.35%
2020/09/23	0	0.00	3	13.90	13.90	-3	118	-2.52%
2020/09/21	0	0.00	5	14.08	13.75	-5	118	-4.24%
2020/09/18	6	14.23	0	0.00	14.35	6	117	5.13%
2020/09/17	15	13.66	0	0.00	13.90	15	114	13.09%
2020/04/22	3	11.28	3	11.35	11.25	0	22	0.00%
2020/03/26	1	10.60	1	10.50	10.80	0	22	0.00%
2020/01/31	0	0.00	2	13.95	13.95	-2	18	-10.58%
2020/01/30	2	14.03	0	0.00	13.95	2	19	10.44%
2019/09/17	0	0.00	2	14.30	14.30	-2	17	-11.52%
2019/09/12	2	14.33	0	0.00	14.30	2	17	11.67%
2019/05/27	0	0.00	7	15.24	14.85	-7	37	-18.71%
2019/05/23	0	0.00	1	15.45	15.20	-1	36	-2.71%
2019/05/22	8	14.39	0	0.00	14.80	8	35	22.33%
2018/08/31	0	0.00	4	12.95	13.35	-4	18	-21.41%
2018/08/28	2	12.70	0	0.00	12.75	2	18	10.78%
2018/08/27	1	12.70	1	13.10	12.95	0	19	0.00%
2018/08/22	0	0.00	2	13.00	12.95	-2	20	-9.70%
2018/08/16	2	12.65	0	0.00	12.95	2	25	7.81%
2018/08/15	2	12.65	0	0.00	12.65	2	28	7.04%
2018/04/02	0	0.00	2	19.50	20.15	-2	147	-1.35%
2018/03/31	5	18.40	3	19.45	19.55	2	133	1.50%