台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼1.00
  • 漲幅
    -2.74%
  • 成交量
    287
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯一光 (3441)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28435.88335.6035.5011610.61%
2024/03/272.136.12237.3036.500.11580.03%
2024/03/25034.8000.0034.0501260.00%
2024/03/19034.5000.0034.0001440.00%
2024/03/1200.00135.8535.85-1197-0.51%
2024/02/2900.001.137.6037.40-1.1191-0.55%
2024/01/0900.00136.5536.50-1246-0.41%
2023/12/1800.00138.7538.45-1262-0.38%
2023/12/15139.0000.0038.7512640.38%
2023/12/14141.70141.4539.8502640.00%
2023/12/1300.00140.5040.50-1255-0.39%
2023/12/12941.09841.1840.2512400.41%
2023/11/22239.40239.2539.2502140.00%
2023/11/01237.7000.0037.0522260.88%
2023/10/3000.00239.8039.80-2205-0.97%
2023/09/21339.1000.0039.3034630.65%
2023/08/2400.00238.6838.05-2613-0.33%
2023/08/2200.00339.1338.40-3629-0.48%
2023/08/21139.1000.0039.0016230.16%
2023/08/17238.05238.1338.2006260.00%
2023/08/11238.6500.0038.0027030.28%
2023/08/10538.74338.1538.0527060.28%
2023/08/0900.00140.2540.00-1702-0.14%
2023/08/0800.00240.4040.35-2703-0.28%
2023/07/2800.00140.5540.45-1706-0.14%
2023/07/2400.00140.8540.80-1716-0.14%
2023/07/20644.33544.2043.2517250.14%
2023/07/191342.801242.5542.9516910.14%
2023/07/18141.90142.9542.5006890.00%
2023/07/17141.00141.8541.1506880.00%
2023/07/14541.34541.5441.4507050.00%
2023/07/13140.95140.8040.5007270.00%
2023/07/12640.60340.7540.4037670.39%
2023/07/11141.85141.7541.6008120.00%
2023/07/10442.53443.1542.2008470.00%
2023/07/07242.80241.7542.0008710.00%
2023/07/06244.98144.8544.6019290.11%
2023/07/05744.641044.9943.85-31,112-0.27%
2023/07/04142.85143.4543.5001,1150.00%
2023/07/03143.2000.0043.2511,1230.09%
2023/06/29143.3000.0043.0511,1400.09%
2023/06/28143.10243.2843.25-11,150-0.09%
2023/06/27242.4000.0042.3521,1750.17%
2023/06/14243.90244.1843.8501,5630.00%
2023/06/1300.00444.1544.15-41,590-0.25%
2023/06/09842.93843.3142.7001,6560.00%
2023/06/05644.40244.6044.1542,1820.18%
2023/06/011345.331344.8643.5002,4150.00%
2023/05/30244.0300.0043.5022,4550.08%
2023/05/29243.35243.5543.7002,4510.00%
2023/05/18443.59543.9243.75-12,501-0.04%
2023/05/17443.84343.4743.7512,4830.04%
2023/05/16241.65241.5840.8002,4400.00%
2023/05/04144.20143.4043.3002,5210.00%
2023/04/27141.65141.5041.7002,5430.00%
2023/04/26441.0300.0041.3042,5440.16%
2023/04/2500.00141.3541.05-12,547-0.04%
2023/04/20644.68144.7044.2052,5170.20%
2023/04/18247.2000.0046.1522,4780.08%
2023/04/17248.883148.5847.60-292,455-1.18%
2023/04/14548.722848.5748.30-232,418-0.95%
2023/04/131048.25347.4247.8072,3700.30%
2023/04/12949.81249.2549.2572,3330.30%
2023/04/11549.92750.4050.30-22,295-0.09%
2023/04/106049.404149.7751.10192,2240.85%
2023/04/071746.011047.1547.3072,0200.35%
2023/04/06144.80144.7044.8001,9720.00%
2023/03/281046.7000.0045.10101,9730.51%
2023/03/27747.32747.6347.3001,9490.00%
2023/03/24248.934649.3646.70-441,920-2.29%
2023/03/2317947.8517347.9048.8561,7640.34% 大買/大賣/
2023/03/22146.7500.0046.1011,6560.06%
2023/03/21146.6500.0046.0511,6480.06%
2023/03/201745.601746.1046.0001,6410.00%
2023/03/171044.951045.2545.6001,6440.00%
2023/03/162845.33646.1344.55221,6551.33%
2023/03/152146.771047.0746.30111,6630.66%
2023/03/145446.153946.1446.10151,6440.91%
2023/03/13245.58745.3445.60-51,650-0.30%
2023/03/101648.1311447.9347.30-981,668-5.87% 大賣/
2023/03/0928947.8418948.0247.951001,7975.56% 大買/大賣/
2023/03/0817446.2717546.5547.10-11,704-0.06% 大買/大賣/
2023/03/071245.152745.1544.90-151,581-0.95%
2023/03/062744.123144.3044.90-41,496-0.27%
2023/03/03942.141642.7342.60-71,382-0.51%
2023/02/22241.2000.0041.1521,8140.11%
2023/02/21443.39243.0543.3521,8540.11%
2023/02/2000.00342.2742.15-31,824-0.16%
2023/02/1500.00142.2041.75-11,845-0.05%
2023/02/07142.15141.7041.6501,9130.00%
2023/02/0300.001342.3641.50-131,906-0.68%
2023/02/021041.91241.6841.9081,8770.43%
2023/02/01241.00140.7040.8011,8470.05%
2023/01/06239.1300.0039.1021,8130.11%
2022/12/30138.8000.0038.7511,8640.05%
2022/12/29138.60138.9038.9501,8710.00%
2022/12/28140.05140.2539.2501,8790.00%
2022/12/23140.65239.9040.65-11,869-0.05%
2022/12/22140.4500.0040.5011,8710.05%
2022/12/21840.1000.0040.0581,8700.43%
2022/12/20140.5000.0039.1011,8610.05%
2022/12/15642.0000.0042.0061,8420.33%
2022/12/14542.19542.2942.1501,8360.00%
2022/12/1300.00442.3641.80-41,826-0.22%
2022/12/12141.0500.0042.5011,8240.05%
2022/12/09243.2500.0043.0021,8170.11%
2022/12/08244.2300.0044.3021,7990.11%
2022/12/071143.611045.4042.9511,7690.06%
2022/12/06245.3300.0044.5021,7200.12%
2022/12/0500.00146.2045.45-11,695-0.06%
2022/12/02646.85646.7045.8001,6610.00%
2022/12/014347.004447.3947.00-11,617-0.06%
2022/11/30146.20146.9046.9501,4320.00%
2022/11/2900.00242.7842.70-21,325-0.15%
2022/11/28642.00641.6141.7001,3530.00%
2022/11/24341.6700.0041.6531,4820.20%
2022/11/231542.471242.7742.6031,5430.19%
2022/11/222141.892142.6642.3001,4830.00%
2022/11/211142.921241.5542.40-11,416-0.07%
2022/11/18841.36641.1940.7021,2980.15%
2022/11/17138.35139.3539.3501,1210.00%
2022/11/15236.13335.5735.70-11,151-0.09%
2022/11/11235.85234.9034.9001,1880.00%
2022/11/1000.00336.5234.70-31,212-0.25%
2022/11/0900.00134.5534.30-11,216-0.08%
2022/11/08734.75334.8533.8041,2530.32%
2022/11/07334.83334.7734.8001,2980.00%
2022/11/0300.00031.9032.7001,7780.00%
2022/11/02133.0000.0032.2511,8270.05%
2022/10/31331.73432.0131.55-11,951-0.05%
2022/10/27131.55131.8531.8002,4500.00%
2022/10/26331.77231.6031.0012,4750.04%
2022/10/13131.70131.4531.0002,7090.00%
2022/10/07835.48835.0434.9502,9780.00%
2022/10/06234.18233.9033.9003,0560.00%
2022/10/04133.65133.5533.9003,1070.00%
2022/09/23137.1000.0035.9013,1570.03%
2022/09/1900.00137.0537.00-13,153-0.03%
2022/09/0700.00439.8539.60-43,146-0.13%
2022/09/06841.76441.4440.2543,1410.13%
2022/09/02741.54743.5041.7003,1440.00%
2022/09/011543.441543.0742.2003,1510.00%
2022/08/29138.9000.0038.8013,0240.03%
2022/08/25139.20138.8038.8003,0070.00%
2022/08/2400.00538.7038.50-53,017-0.17%
2022/08/2300.00139.1039.00-13,016-0.03%
2022/08/19444.01443.1842.8502,9890.00%
2022/08/16243.70244.1043.9002,8960.00%
2022/08/1500.001042.9643.30-102,838-0.35%
2022/08/121344.47844.3244.2052,7960.18%
2022/08/115445.555644.7844.15-22,730-0.07%
2022/08/104046.315945.8245.30-192,499-0.76%
2022/08/093441.80441.6042.60302,2331.34%
2022/08/08241.65441.7441.60-22,177-0.09%
2022/08/051640.492140.1440.80-52,117-0.24%
2022/08/045642.635642.1040.3002,0400.00%
2022/08/03841.78841.7941.8001,6680.00%
2022/08/02139.30139.6038.8001,5320.00%
2022/08/0100.00140.0040.55-11,503-0.07%
2022/07/291041.001240.0540.55-21,475-0.14%
2022/07/27339.03138.9539.4021,4030.14%
2022/07/26238.88338.2038.20-11,379-0.07%
2022/07/25140.5500.0039.8511,3450.07%
2022/07/22239.90239.6039.3001,2980.00%
2022/07/21139.5500.0039.9511,2730.08%
2022/07/20140.00239.2039.20-11,243-0.08%
2022/07/151340.262039.5540.85-71,088-0.64%
2022/07/14938.79637.9038.9039080.33%
2022/07/13437.5500.0038.0547990.50%
2022/07/12135.0000.0034.8017420.13%
2022/07/0700.00132.6033.10-1658-0.15%
2022/07/01131.3000.0030.0016340.16%
2022/06/1600.002538.0235.10-25567-4.40%
2022/06/142039.93539.5839.40155342.80%
2022/06/13540.45540.2439.5005110.00%
2022/06/103239.902239.5739.85104512.21%
2022/06/091538.901538.9838.1003710.00%
2022/06/081237.921237.9937.4003420.00%
2022/06/071738.821739.3538.4003230.00%
2022/06/06237.40337.4538.80-1227-0.44%
2022/06/01337.22337.3536.1001860.00%
2022/05/31336.28336.5335.9001650.00%
2022/05/301136.311036.4636.5011500.67%
2022/05/27134.252134.6334.35-20115-17.27%
2022/05/2000.00230.8330.90-275-2.66%
2022/05/1300.00228.9530.00-282-2.42%
2022/05/10228.0000.0028.352812.45%
2022/04/2900.00231.2531.25-291-2.19%
2022/04/27230.6500.0031.102972.05%
2022/04/14632.5500.0032.7561723.48%
2022/04/131032.1500.0032.40101985.05%
2022/04/11631.6500.0031.1062312.60%
2022/03/0700.00132.7032.40-1320-0.31%
2022/01/1000.00241.1040.50-2638-0.31%
2022/01/071141.89441.5841.5576331.11%
2022/01/0600.00441.0341.00-4584-0.68%
2022/01/05241.55241.4041.5505600.00%
2021/12/10340.10139.5539.0026180.32%
2021/11/19242.88343.5741.60-1798-0.13%
2021/11/18243.30142.3041.8517300.14%
2021/11/17042.05143.0542.80-1723-0.14%
2021/11/1500.00142.2042.10-1703-0.14%
2021/11/12041.2000.0041.3006970.00%
2021/11/02141.8000.0041.9516890.15%
2021/11/01244.05644.3344.05-4669-0.60%
2021/10/29541.3000.0041.7056030.83%
2021/10/08239.25238.2338.2006820.00%
2021/09/23242.78241.5041.6001,0660.00%
2021/09/2200.00140.3041.70-11,103-0.09%
2021/09/1500.00140.6540.35-11,253-0.08%
2021/09/09240.05239.7039.6501,3130.00%
2021/09/0300.00140.7040.15-11,309-0.08%
2021/09/02140.7000.0040.1011,3040.08%
2021/09/01142.60144.0042.3501,2800.00%
2021/08/31141.0000.0041.5011,1970.08%
2021/08/3000.001542.3441.95-151,195-1.25%
2021/08/271541.27241.0041.60131,1681.11%
2021/08/26238.7500.0039.6021,1540.17%
2021/08/25438.43238.6339.6021,1390.18%
2021/08/1900.00133.7033.70-11,146-0.09%
2021/08/18135.3000.0035.3011,1740.09%
2021/08/09141.55240.9340.50-11,212-0.08%
2021/07/23140.7500.0040.7511,2870.08%
2021/07/1900.00343.7043.25-31,298-0.23%
2021/07/16445.032544.2044.20-211,345-1.56%
2021/07/152543.6700.0043.95251,3541.85%
2021/07/1400.00842.7342.50-81,351-0.59%
2021/07/09843.80844.7544.2001,3380.00%
2021/07/084445.414446.4544.7501,3650.00%
2021/07/07343.08344.1044.3001,2760.00%
2021/07/055342.3400.0042.65531,2974.08%
2021/07/0200.006342.6043.85-631,327-4.75%
2021/07/01539.50240.1039.9031,2950.23%
2021/06/30241.8000.0041.6521,3940.14%
2021/06/29942.1400.0041.1591,6520.54%
2021/06/28343.88343.3244.2501,7070.00%
2021/06/2500.00839.2640.25-81,722-0.46%
2021/06/24137.2000.0036.6011,7130.06%
2021/06/223636.15837.0035.90281,8631.50%
2021/06/211837.086737.8337.00-491,913-2.56%
2021/06/182336.3600.0036.30231,9121.20%
2021/06/17134.7000.0035.5511,9410.05%
2021/06/1500.00135.8035.90-12,009-0.05%
2021/06/11135.30136.8035.3002,0410.00%
2021/06/0400.001035.9335.00-102,355-0.42%
2021/06/031235.9000.0035.95122,3520.51%
2021/06/02235.1300.0035.4022,3480.09%
2021/06/01135.80136.4035.8002,3570.00%
2021/05/2600.00136.0035.05-12,335-0.04%
2021/05/25134.7500.0034.3512,3120.04%
2021/05/0300.00136.3036.15-12,448-0.04%
2021/04/23141.2000.0041.2012,3890.04%
2021/04/2100.001.244.1443.90-1.22,320-0.05%
2021/04/20140.80141.3040.8502,2710.00%
2021/04/16141.8000.0041.8012,2400.04%
2021/04/14141.00140.0540.6502,1920.00%
2021/04/1200.001244.8344.10-122,129-0.56%
2021/04/09247.25146.5547.0012,0930.05%
2021/04/086.350.31451.1849.202.32,0390.11%
2021/04/07348.4700.0048.5031,9640.15%
2021/04/062449.301149.2048.00131,9150.68%
2021/04/012051.714950.8652.20-291,798-1.61%
2021/03/31948.34947.9949.3001,5180.00%
2021/03/30944.31344.4044.8561,4090.43%
2021/03/29441.14441.2340.8001,2890.00%
2021/03/263439.2400.0038.75341,2342.76%
2021/03/251442.341741.0938.10-31,201-0.25%
2021/03/24241.9000.0041.9021,0690.19%
2021/03/2300.00138.1038.10-11,005-0.10%
2021/03/2200.00134.7034.65-1951-0.11%
2021/03/19434.65335.2334.0019120.11%
2021/03/161634.991535.0433.9018030.12%
2021/03/154131.785532.2034.15-14654-2.14%
2021/03/121131.1400.0031.05115422.03%
2021/03/10131.10131.5530.5005030.00%
2021/03/0400.00128.5528.65-1456-0.22%
2021/03/0300.00528.2029.05-5494-1.01%
2021/02/25330.2000.0029.5534870.62%
2021/02/24230.0000.0029.9024800.42%
2021/02/231031.50131.7531.5594591.96%
2021/02/22131.4000.0030.9513820.26%
2021/02/19128.50128.0028.5503400.00%
2021/01/29130.7000.0026.5512880.35%
2021/01/25328.25328.7528.3501940.00%
2021/01/14026.7500.0026.4001610.00%
2021/01/0400.00527.5028.00-5151-3.30%
2020/12/0900.00128.0028.00-1149-0.67%
2020/12/0200.00228.8028.70-2136-1.47%
2020/12/01128.6000.0029.1011330.75%
2020/11/27728.86529.5429.0021261.58%
2020/11/2000.00125.2525.90-176-1.30%
2020/11/19125.1000.0025.551751.32%
2020/08/07427.6000.0027.1043501.14%
2020/07/2400.00127.3027.20-1358-0.28%
2020/07/21630.0800.0028.6563511.71%
2020/07/1000.00328.5728.05-3306-0.98%
2020/07/09331.7500.0031.5533070.97%
2020/07/0800.00131.7031.65-1298-0.34%
2020/07/07132.55130.4032.1503000.00%
2020/06/235130.615031.4230.2512540.39%
2020/05/06127.20126.7026.6501880.00%
2020/03/06024.2500.0024.3501590.00%
2020/01/3000.00526.6526.75-5166-3.01%
2019/12/30133.10132.4032.3002050.00%
2019/12/23131.35130.3029.9501690.00%
2019/12/1100.00229.4028.80-2173-1.15%
2019/10/3100.00231.5031.55-2255-0.78%
2019/10/2200.00131.6032.00-1233-0.43%
2019/10/0200.00130.9530.95-1297-0.34%
2019/09/0600.00130.3030.30-1352-0.28%
2019/09/05130.80230.1030.60-1357-0.28%
2019/08/29129.1000.0029.2013410.29%
2019/08/12228.9000.0028.9523670.54%
2019/07/3000.00131.7030.60-1392-0.25%
2019/07/23532.4000.0031.8054221.18%
2019/07/15232.8500.0032.8524210.47%
2019/07/0800.00633.8033.20-6543-1.10%
2019/07/0500.00332.5032.50-3596-0.50%
2019/06/2600.00030.4030.6006530.00%
2019/06/21331.30331.8030.8006750.00%
2019/06/20331.1000.0031.4536780.44%
2019/06/0300.00330.0229.90-31,021-0.29%
2019/05/31331.0500.0030.5031,0380.29%
2019/05/1700.00028.9028.8501,2240.00%
2019/05/1500.000.330.4030.40-0.31,292-0.03%
2019/05/140.429.7500.0029.900.41,3200.03%
2019/05/1300.00129.1529.00-11,322-0.08%
2019/05/07331.2000.0031.1031,3140.23%
2019/05/03332.30632.9432.05-31,314-0.23%
2019/04/25332.50332.2032.1501,3420.00%
2019/04/23332.1500.0032.3031,3460.22%
2019/04/182433.932033.8732.9041,4510.28%
2019/04/17134.8500.0034.8511,3960.07%
2019/04/12233.20333.6832.70-11,332-0.08%
2019/04/1115733.7815834.2733.80-11,316-0.08% 大買/大賣/
2019/04/01232.6000.0032.0021,1700.17%
2019/03/2200.00132.1032.00-11,101-0.09%
2019/03/21032.7500.0032.9001,0930.00%
2019/03/20132.70132.2032.0501,0720.00%
2019/03/19232.90132.5032.3011,0550.09%
2019/03/1500.001233.3332.00-12995-1.21%
2019/03/1400.001031.4030.90-10899-1.11%
2019/03/12130.90131.3030.9008480.00%
2019/03/05230.50230.2529.2007960.00%
2019/02/21230.05230.2028.9007380.00%
2019/02/20128.85129.0528.3006760.00%
2019/02/14329.08128.0528.2526150.33%
2019/02/1300.00527.4527.45-5559-0.89%
2019/01/2400.00124.5524.55-1553-0.18%
2019/01/21526.02425.6125.3515670.18%
2019/01/18325.63425.7125.50-1575-0.17%
2019/01/1600.00124.3024.30-1617-0.16%
2019/01/14125.5000.0024.9016320.16%
2019/01/117325.607426.2725.30-1623-0.16%
2019/01/10825.3900.0026.2085731.40%
2019/01/07022.1500.0022.0505010.00%
2018/11/30124.95125.1025.1004990.00%
2018/11/23121.95122.0521.9004450.00%
2018/11/12121.00121.0521.1504150.00%
2018/10/3000.00119.7019.75-1407-0.25%
2018/10/231122.35123.2522.20103323.01%
2018/10/17520.5000.0020.4553481.43%
2018/10/1200.00518.5019.80-5434-1.15%
2018/09/25125.90125.9525.9504590.00%
2018/08/13233.18432.9331.80-21,143-0.17%
2018/08/06136.20135.6035.6001,1330.00%
2018/07/23139.0500.0038.8011,0630.09%
2018/07/2000.00140.5040.35-11,043-0.10%
2018/07/1800.00136.5036.10-1994-0.10%
2018/07/12134.5000.0034.5011,0180.10%
2018/06/29539.124839.1739.20-431,159-3.71%
2018/06/2831139.3326740.6240.70441,1283.90% 大買/大賣/
2018/06/27138.1000.0037.0011,0860.09%
2018/06/21239.75239.8539.3501,0700.00%
2018/06/20339.93740.4839.20-41,067-0.37%
2018/06/19240.65241.1040.7501,0580.00%
2018/06/15443.83443.8342.5501,0560.00%
2018/06/14344.00545.4243.90-21,044-0.19%
2018/06/13943.93943.2843.0009990.00%
2018/06/12944.39544.6644.1049780.41%
2018/06/111044.16944.1243.3019790.10%
2018/06/065044.175444.5144.50-4833-0.48%
2018/06/05941.72641.8041.9537280.41%
2018/06/04135.5000.0038.1516620.15%
2018/05/28234.90134.8534.5516440.16%
2018/05/24133.50134.0534.2006600.00%
2018/05/22134.20133.3034.2006240.00%
2018/05/16129.75130.0029.8006040.00%
2018/04/181138.851037.2637.1517520.13%
2018/04/161038.731038.4538.1507220.00%
2018/04/133638.013538.9137.8517040.14%
2018/04/1200.00137.6038.20-1659-0.15%
2018/04/11034.80535.0034.75-5596-0.84%
2018/03/162235.572235.6835.7006240.00%
2018/03/151235.791036.2935.2526340.32%
2018/03/0200.00135.0034.70-1710-0.14%
2018/03/011335.541235.6135.5017120.14%
2018/02/271135.621036.1437.1516890.15%
2018/01/301139.52940.4338.2529340.21%
2018/01/29840.35339.2540.4059220.54%
2018/01/2600.00436.9336.75-4895-0.45%
2018/01/1100.001135.2235.40-111,074-1.02%
2018/01/02140.20141.0041.0501,2770.00%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章