展達 (3447)-華南永昌-中正券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
68.8
漲跌
▼0.4
漲幅
-0.58%
成交量
5,175張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16	68.35	13	68.62	68.80	3	3,479	0.09%
2025/02/26	26	69.67	23	68.68	69.20	3	3,522	0.09%
2025/02/25	1	66.50	1	65.90	65.50	0	3,629	0.00%
2025/02/21	20	67.77	0	0.00	66.80	20	4,205	0.48%
2025/02/20	2	65.15	1	64.80	65.20	1	4,340	0.02%
2025/02/19	0	0.00	10	69.91	68.30	-10	4,358	-0.23%
2025/02/18	1	64.40	2	64.35	65.80	-1	4,335	-0.02%
2025/02/17	1	62.90	0	0.00	61.40	1	4,298	0.02%
2025/02/14	0	0.00	2	65.45	64.10	-2	4,277	-0.05%
2025/02/13	1	64.80	19	66.40	64.50	-18	4,296	-0.42%
2025/02/12	26	68.96	34	68.35	67.20	-8	4,261	-0.19%
2025/02/11	42	63.95	12	62.76	65.70	30	4,073	0.74%
2025/02/10	7	57.57	7	58.94	59.80	0	3,997	0.00%
2025/02/06	0	0.00	1	54.90	55.30	-1	3,966	-0.03%
2025/02/04	1	53.40	0	0.00	53.70	1	4,022	0.02%
2025/02/03	0	0.00	4	50.20	53.00	-4	4,036	-0.10%
2025/01/16	0	0.00	10	52.02	51.80	-10	5,528	-0.18%
2025/01/14	1	51.60	0	0.00	52.20	1	5,688	0.02%
2025/01/13	0	0.00	1	51.60	50.70	-1	5,682	-0.02%
2025/01/10	5	54.00	11	54.94	53.30	-6	5,670	-0.11%
2025/01/09	1	61.50	2	59.40	59.20	-1	5,619	-0.02%
2025/01/08	1	60.70	1	61.70	60.70	0	5,723	0.00%
2025/01/07	6	65.35	4	64.05	62.20	2	5,733	0.03%
2025/01/06	2	64.20	2	63.30	63.30	0	5,805	0.00%
2025/01/03	2	62.05	2	62.20	60.80	0	5,811	0.00%
2025/01/02	2	66.35	2	62.80	62.20	0	5,787	0.00%
2024/12/31	1	62.70	1	62.20	63.30	0	5,746	0.00%
2024/12/30	4	65.63	2	65.50	64.00	2	5,719	0.03%
2024/12/27	7	66.29	13	67.37	66.60	-6	5,666	-0.11%
2024/12/26	11	67.27	1	66.50	66.10	10	5,610	0.18%
2024/12/25	4	65.43	7	65.91	65.60	-3	5,529	-0.05%
2024/12/24	0	0.00	2	64.05	63.10	-2	5,460	-0.04%
2024/12/23	6	65.92	1	66.00	64.90	5	5,420	0.09%
2024/12/20	1	64.60	1	62.60	62.70	0	5,332	0.00%
2024/12/19	4	62.15	3	62.17	62.00	1	5,262	0.02%
2024/12/17	2	61.10	2	60.90	60.40	0	5,150	0.00%
2024/12/16	1	60.00	10	60.12	58.80	-9	5,115	-0.18%
2024/12/13	12	63.21	12	63.09	62.70	0	5,069	0.00%
2024/12/12	3	65.20	3	65.57	66.80	0	4,959	0.00%
2024/12/11	2	62.00	1	61.60	60.80	1	4,918	0.02%
2024/12/10	2	65.50	1	67.70	64.40	1	4,867	0.02%
2024/12/09	2	67.00	1	69.30	66.00	1	4,833	0.02%
2024/12/06	5	73.96	11	72.33	68.60	-6	4,807	-0.12%
2024/12/05	7	72.44	7	72.83	72.80	0	4,675	0.00%
2024/12/03	4.2	73.04	5	71.32	71.50	-0.8	4,616	-0.02%
2024/12/02	29	73.65	25	73.90	73.40	4	4,580	0.09%
2024/11/29	7	71.81	6	72.12	72.10	1	4,498	0.02%
2024/11/28	3	71.90	5	71.20	71.30	-2	4,429	-0.05%
2024/11/27	6	75.22	0	0.00	71.80	6	4,331	0.14%
2024/11/26	72	80.55	78	79.11	79.70	-6	4,246	-0.14%
2024/11/25	14	78.03	13	78.41	81.20	1	4,130	0.02%
2024/11/22	26	81.17	56	79.01	79.80	-30	4,003	-0.75%
2024/11/21	8	82.79	5	81.32	81.00	3	3,788	0.08%
2024/11/20	17	95.32	20	97.40	90.00	-3	3,669	-0.08%
2024/11/19	16	94.81	24	95.09	100.00	-8	3,173	-0.25%
2024/11/18	8	89.13	4	89.48	91.20	4	3,007	0.13%
2024/11/15	5	88.80	10	90.06	90.00	-5	2,927	-0.17%
2024/11/14	3	92.07	1	90.30	90.00	2	2,796	0.07%
2024/11/13	2	97.35	2	98.90	100.00	0	2,765	0.00%
2024/11/12	9	98.10	10	98.00	98.40	-1	2,727	-0.04%
2024/11/08	7	91.29	0	0.00	92.10	7	2,636	0.27%
2024/11/07	2	91.05	3	91.63	92.10	-1	2,614	-0.04%
2024/11/06	14	83.81	1.2	87.41	88.60	12.9	2,583	0.50%
2024/11/05	15.2	82.58	0	0.00	80.60	15.2	2,557	0.59%
2024/11/04	17	83.60	20	83.63	84.20	-3	2,538	-0.12%
2024/11/01	39	83.23	5.1	81.67	82.60	33.9	2,503	1.35%
2024/10/30	8	79.70	2	79.15	79.20	6	2,463	0.24%
2024/10/29	0.1	80.33	1	80.80	80.60	-0.9	2,434	-0.04%
2024/10/28	26	79.24	50.1	79.80	81.40	-24.1	2,389	-1.01%
2024/10/25	8	74.83	25	75.07	77.60	-17	1,696	-1.00%
2024/10/24	177	67.38	133	67.75	70.60	44	1,439	3.06%	大買/大賣/
2024/10/23	22	62.95	93	59.55	64.20	-71	1,050	-6.76%
2024/10/22	227	59.01	157	59.35	58.40	70	891	7.85%	大買/大賣/
2024/10/21	0	0.00	3	54.63	54.90	-3	750	-0.40%
2024/10/17	0	0.00	5	49.14	50.90	-5	701	-0.71%
2024/10/16	20	51.37	20	50.29	50.10	0	682	0.00%
2024/10/11	2	44.35	2	44.75	44.35	0	469	0.00%
2024/10/09	0	0.00	4	46.20	47.20	-4	347	-1.15%
2024/10/08	1	41.55	1	41.90	42.95	0	307	0.00%
2024/09/11	1	39.40	0	0.00	39.20	1	273	0.37%
2024/09/06	1	41.60	1	41.65	41.15	0	247	0.00%
2024/08/29	0	0.00	2	40.30	40.80	-2	209	-0.96%
2024/08/28	2	39.30	0	0.00	39.30	2	202	0.99%
2024/08/20	1	39.60	0	0.00	38.75	1	193	0.52%
2024/08/19	1	39.05	1	39.00	38.05	0	174	0.00%
2024/06/21	1	32.70	0	0.00	32.80	1	81	1.22%
2024/06/07	0	0.00	0.1	32.95	32.55	-0.1	85	-0.09%
2024/06/05	0	0.00	0.4	36.39	32.65	-0.4	88	-0.43%
2024/06/04	0	0.00	0.1	33.55	33.10	-0.1	88	-0.11%
2024/06/03	0	0.00	0.5	34.00	33.20	-0.5	88	-0.56%
2024/05/31	3	33.70	3.1	33.79	33.80	-0.1	89	-0.10%
2024/05/29	0	0.00	0.2	36.55	36.55	-0.2	76	-0.31%
2024/05/28	0	0.00	0.2	32.95	33.25	-0.2	60	-0.25%
2024/05/27	0	0.00	0.2	30.40	30.25	-0.2	55	-0.30%
2024/05/24	0	0.00	0.1	30.60	30.20	-0.1	57	-0.09%
2024/05/23	0	0.00	0	31.00	30.40	0	57	-0.02%
2024/05/22	0	0.00	0.1	30.65	30.65	-0.1	57	-0.14%
2024/05/21	0	0.00	0	30.50	30.55	0	58	-0.07%
2024/05/20	1	30.20	0	0.00	30.60	1	59	1.69%
2024/04/10	0	0.00	1	32.85	33.10	-1	132	-0.76%
2024/04/09	1	33.10	0	0.00	33.10	1	132	0.75%