群創 (3481)-華南永昌-中正券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
26,868張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	16	15.69	3	15.90	15.50	13	60,792	0.02%
2024/12/09	0	0.00	7.8	15.61	15.65	-7.8	60,896	-0.01%
2024/12/06	0	0.00	11.9	15.65	15.75	-11.9	61,266	-0.02%
2024/12/05	15	15.48	11	15.50	15.30	4	61,156	0.01%
2024/12/04	13	15.51	3	15.45	15.60	10	61,364	0.02%
2024/12/03	0	0.00	2.5	15.35	15.45	-2.5	62,370	0.00%
2024/12/02	107	15.15	4	15.33	15.20	103	62,622	0.16%	大買/鉅額交易
2024/11/29	3	15.00	2	15.20	15.15	1	63,576	0.00%
2024/11/28	10	14.92	14.3	15.00	15.00	-4.3	65,138	-0.01%
2024/11/27	8.6	15.17	10	15.18	15.10	-1.4	65,750	0.00%
2024/11/26	23	15.30	5	15.30	15.30	18	68,113	0.03%
2024/11/25	10	15.70	10	15.60	15.40	0	71,997	0.00%
2024/11/22	0	0.00	9	15.62	15.50	-9	72,563	-0.01%
2024/11/21	0	0.00	2	15.20	15.25	-2	73,645	0.00%
2024/11/20	2	15.10	4	15.19	15.15	-2	74,219	0.00%
2024/11/19	9	15.11	9	15.29	15.25	0	75,780	0.00%
2024/11/18	43.8	15.21	13	15.40	15.40	30.8	77,056	0.04%
2024/11/15	84	15.37	34	15.34	15.30	50	77,077	0.06%
2024/11/14	52	15.08	5	14.91	14.85	47	77,575	0.06%
2024/11/13	36.2	15.27	5	15.39	15.25	31.2	78,924	0.04%
2024/11/12	21.1	15.49	4	15.59	15.40	17.1	82,473	0.02%
2024/11/11	14	15.80	7	15.85	15.85	7	83,624	0.01%
2024/11/08	4.4	16.13	1	16.25	16.10	3.4	84,455	0.00%
2024/11/07	3	15.80	53	16.32	16.45	-50	87,707	-0.06%
2024/11/06	5	15.50	3.7	15.51	15.45	1.3	87,432	0.00%
2024/11/05	1	15.70	5	15.68	15.65	-4	89,111	0.00%
2024/11/04	5	15.45	0	0.00	15.35	5	92,449	0.01%
2024/11/01	33	15.35	2	15.45	15.60	31	95,797	0.03%
2024/10/30	62	15.60	9	15.79	15.60	53	99,377	0.05%
2024/10/29	12	16.28	12.9	16.11	16.15	-0.9	101,458	0.00%
2024/10/28	2	16.30	15.3	16.32	16.30	-13.3	104,390	-0.01%
2024/10/25	19	16.21	1	16.40	16.40	18	112,047	0.02%
2024/10/24	33	16.29	1	16.35	16.20	32	113,004	0.03%
2024/10/23	36	16.59	104	16.78	16.40	-68	114,311	-0.06%	大賣/
2024/10/22	0	0.00	25	16.38	16.35	-25	116,802	-0.02%
2024/10/21	14	16.26	14.3	16.25	16.25	-0.3	117,845	0.00%
2024/10/18	69	16.54	60.6	16.44	16.30	8.4	118,834	0.01%
2024/10/17	101	16.15	47.8	16.11	16.10	53.2	118,365	0.04%	大買/
2024/10/16	5.6	15.65	28.9	15.88	15.80	-23.3	120,246	-0.02%
2024/10/15	28.8	15.82	37	15.84	15.75	-8.2	121,226	-0.01%
2024/10/14	13	15.52	1	15.50	15.50	12	123,716	0.01%
2024/10/11	23.5	15.37	25	15.58	15.35	-1.5	124,291	0.00%
2024/10/09	19.5	15.70	0	0.00	15.45	19.5	125,184	0.02%
2024/10/08	8	15.80	0	0.00	15.75	8	125,567	0.01%
2024/10/07	28	16.13	2	16.05	16.15	26	126,046	0.02%
2024/10/04	5	16.19	24	16.13	16.10	-19	127,167	-0.01%
2024/10/01	23	16.02	0	0.00	16.00	23	129,739	0.02%
2024/09/30	23.1	16.25	55.2	16.27	16.15	-32.1	135,536	-0.02%
2024/09/27	10	15.92	42.1	15.99	16.05	-32.1	145,189	-0.02%
2024/09/26	95	15.79	194	16.14	15.70	-99	152,935	-0.06%	大賣/
2024/09/25	16	15.48	0	0.00	15.55	16	151,242	0.01%
2024/09/24	0	0.00	10	15.65	15.65	-10	151,510	-0.01%
2024/09/23	2	15.95	0	0.00	15.75	2	152,376	0.00%
2024/09/20	11.8	15.80	65.9	15.76	15.80	-54	154,728	-0.03%
2024/09/19	19	15.21	5	15.28	15.35	14	153,567	0.01%
2024/09/18	26.2	15.20	28.8	15.37	15.15	-2.6	153,134	0.00%
2024/09/16	13	15.30	53.8	15.24	15.50	-40.8	152,288	-0.03%
2024/09/13	2.1	14.20	100	14.20	14.20	-97.9	149,811	-0.07%
2024/09/12	8.8	14.20	15.6	14.33	14.25	-6.8	150,032	0.00%
2024/09/11	18	14.16	14	14.02	14.15	4	150,200	0.00%
2024/09/10	82	13.77	12.9	13.87	13.70	69.1	149,719	0.05%
2024/09/09	99.2	13.91	13	14.12	14.05	86.2	149,864	0.06%
2024/09/06	84	14.20	1	14.30	14.20	83	149,512	0.06%
2024/09/05	15.6	14.35	14.5	14.50	14.20	1.1	150,444	0.00%
2024/09/04	12.9	14.50	30.5	14.54	14.35	-17.6	150,675	-0.01%
2024/09/03	16	15.27	499.4	15.35	15.15	-483.4	150,051	-0.32%	大賣/鉅額交易
2024/09/02	28.3	15.48	2.8	15.46	15.30	25.6	150,152	0.02%
2024/08/30	533.4	15.75	22	15.75	15.80	511.4	150,912	0.34%	大買/鉅額交易
2024/08/29	9.2	16.13	1	16.15	16.05	8.2	149,786	0.01%
2024/08/28	13.1	16.24	19	16.42	16.25	-5.9	150,244	0.00%
2024/08/27	126.3	16.13	107.2	16.26	15.90	19.1	151,976	0.01%	大買/大賣/
2024/08/26	1.9	16.65	33.5	16.65	16.65	-31.6	148,366	-0.02%
2024/08/14	42	14.62	86	14.65	14.55	-44	147,743	-0.03%
2024/08/13	40	14.75	3	14.72	14.70	37	146,808	0.03%
2024/08/12	18.1	14.87	48	14.98	14.80	-29.9	146,768	-0.02%
2024/08/09	113.2	14.13	288	14.53	14.40	-174.8	145,531	-0.12%	大買/大賣/鉅額交易
2024/08/08	17.1	13.77	102	13.89	13.80	-84.9	143,970	-0.06%	大賣/
2024/08/07	39	13.99	77	13.96	14.00	-38	143,499	-0.03%
2024/08/06	17.1	13.77	3	13.60	13.65	14.1	143,185	0.01%
2024/08/05	203	14.53	53	14.34	13.80	150	141,386	0.11%	大買/鉅額交易
2024/08/02	31	15.40	157	15.41	15.30	-126	137,853	-0.09%	大賣/鉅額交易
2024/08/01	20	15.43	45	15.56	15.45	-25	136,735	-0.02%
2024/07/31	80	15.81	86.3	15.61	15.35	-6.3	135,757	0.00%
2024/07/30	39	15.47	42.9	15.61	15.80	-3.9	132,169	0.00%
2024/07/29	30.8	15.42	44.9	15.49	15.30	-14	132,500	-0.01%
2024/07/26	70	15.21	159	15.24	15.55	-89	131,502	-0.07%	大賣/
2024/07/23	168	15.19	23	15.26	15.05	145	129,068	0.11%	大買/鉅額交易
2024/07/22	134.3	15.90	57.5	15.74	15.50	76.8	126,788	0.06%	大買/
2024/07/19	52.3	15.71	910.7	15.73	16.15	-858.5	123,561	-0.69%	大賣/鉅額交易
2024/07/18	78	15.87	56	15.96	16.15	22	121,772	0.02%
2024/07/17	2,249	16.22	1,747.2	16.41	16.10	501.9	120,284	0.42%	大買/大賣/鉅額交易
2024/07/16	48	15.13	87	15.19	15.15	-39	113,186	-0.03%
2024/07/15	22	15.25	8	15.29	15.40	14	113,653	0.01%
2024/07/12	21	15.63	99	15.45	15.60	-78	112,691	-0.07%
2024/07/11	15	15.00	5	15.05	15.10	10	109,155	0.01%
2024/07/10	186	15.13	15.9	15.14	15.10	170.1	108,692	0.16%	大買/鉅額交易
2024/07/09	28.1	14.82	43	14.98	15.00	-15	108,237	-0.01%
2024/07/08	65.3	15.11	11.9	15.17	15.10	53.5	107,071	0.05%
2024/07/05	41.2	14.97	14	15.14	15.10	27.2	107,473	0.03%
2024/07/04	29	15.00	80	14.88	14.90	-51	106,956	-0.05%
2024/07/03	8	14.28	74.5	14.39	14.40	-66.5	106,611	-0.06%
2024/07/02	608.1	14.15	603	14.10	14.15	5.1	106,306	0.00%	大買/大賣/
2024/07/01	24	14.30	130	14.28	14.20	-106	106,162	-0.10%	大賣/鉅額交易
2024/06/28	24	14.42	100	14.45	14.35	-76	105,375	-0.07%
2024/06/27	83	14.47	23	14.41	14.40	60	104,591	0.06%
2024/06/26	145.5	15.04	81	15.10	14.80	64.5	102,832	0.06%	大買/
2024/06/25	414.5	14.94	182.1	14.82	14.80	232.4	99,561	0.23%	大買/大賣/鉅額交易
2024/06/24	871.4	16.09	842.1	16.08	15.90	29.3	93,802	0.03%	大買/大賣/
2024/06/21	185.3	15.49	98.3	15.40	15.60	87	83,113	0.10%	大買/
2024/06/20	6	14.20	1	14.25	14.20	5	74,349	0.01%
2024/06/19	0	0.00	5	14.15	14.10	-5	75,887	-0.01%
2024/06/18	2	14.15	21	14.16	14.25	-19	76,331	-0.02%
2024/06/17	8	14.04	56.6	14.15	14.20	-48.6	75,569	-0.06%
2024/06/14	0.4	13.30	27.6	13.54	13.60	-27.2	73,029	-0.04%
2024/06/13	7	13.32	5	13.28	13.20	2	73,034	0.00%
2024/06/12	17.3	13.22	0.5	13.20	13.20	16.8	74,420	0.02%
2024/06/11	9	13.49	0	0.00	13.35	9	74,393	0.01%
2024/06/07	44	13.70	29	13.70	13.65	15	74,564	0.02%
2024/06/06	24	13.48	1	13.65	13.40	23	74,893	0.03%
2024/06/05	16.1	13.49	3	13.50	13.40	13.1	75,437	0.02%
2024/06/04	70	13.60	7	13.49	13.45	63	76,764	0.08%
2024/06/03	11	13.85	0	0.00	13.85	11	77,001	0.01%
2024/05/31	55	14.01	34	14.06	13.95	21	77,336	0.03%
2024/05/30	19	14.09	8	14.06	14.00	11	77,199	0.01%
2024/05/29	10.1	14.20	76	14.04	14.00	-65.9	77,167	-0.09%
2024/05/28	10	14.15	8	14.21	14.20	2	77,113	0.00%
2024/05/27	54	14.22	48	14.21	14.20	6	77,397	0.01%
2024/05/24	5	13.75	19	13.97	14.05	-14	76,295	-0.02%
2024/05/23	12	13.93	15	13.85	13.90	-3	76,387	0.00%
2024/05/22	111	14.04	114.1	14.06	14.00	-3.1	75,763	0.00%	大買/大賣/
2024/05/21	31	13.43	3	13.35	13.35	28	71,680	0.04%
2024/05/20	3	13.65	22	13.55	13.45	-19	72,190	-0.03%
2024/05/17	46.1	13.48	2	13.55	13.40	44.1	72,759	0.06%
2024/05/16	17	13.79	12	13.80	13.70	5	74,532	0.01%
2024/05/15	5	13.62	28	13.73	13.60	-23	74,825	-0.03%
2024/05/14	12	13.52	22.1	13.59	13.50	-10.1	76,607	-0.01%
2024/05/13	5	13.40	20	13.48	13.50	-15	76,670	-0.02%
2024/05/10	2	13.35	2	13.25	13.30	0	77,584	0.00%
2024/05/09	9	13.29	6	13.42	13.30	3	78,512	0.00%
2024/05/08	11.3	13.34	0	0.00	13.30	11.3	79,527	0.01%
2024/05/07	51	13.43	3	13.45	13.45	48	80,515	0.06%
2024/05/06	0	0.00	59.5	13.71	13.70	-59.5	81,673	-0.07%
2024/05/03	8	13.69	0	0.00	13.70	8	83,656	0.01%
2024/05/02	70.1	13.66	5	13.67	13.65	65.1	84,462	0.08%
2024/04/30	0	0.00	19	14.43	14.25	-19	84,825	-0.02%
2024/04/29	11.1	14.16	20	14.23	14.25	-8.9	89,946	-0.01%
2024/04/26	13.1	14.07	38	13.94	14.05	-24.9	92,008	-0.03%
2024/04/25	35	13.82	37	13.89	13.80	-2	94,579	0.00%
2024/04/24	34.5	13.54	11.6	13.59	13.60	22.9	99,084	0.02%
2024/04/23	29.1	13.89	90	13.74	13.85	-60.9	99,454	-0.06%
2024/04/22	144.4	13.21	28	13.22	13.00	116.4	100,567	0.12%	大買/鉅額交易
2024/04/19	30	13.67	14	13.76	13.55	16	100,243	0.02%
2024/04/18	28.1	13.86	25.6	13.89	13.80	2.5	98,850	0.00%
2024/04/17	26	13.75	0	0.00	13.65	26	98,432	0.03%
2024/04/16	58	13.74	29	13.64	13.65	29	98,623	0.03%
2024/04/15	25.1	14.21	62	14.36	14.10	-36.9	98,822	-0.04%
2024/04/12	77	14.20	0	0.00	14.15	77	101,481	0.08%
2024/04/11	112	14.38	66	14.68	14.10	46	103,584	0.04%	大買/
2024/04/10	60	15.31	782	15.25	15.00	-722	100,616	-0.72%	大賣/鉅額交易
2024/04/09	854.3	15.57	73	15.48	15.30	781.3	100,142	0.78%	大買/鉅額交易
2024/04/08	4	14.60	48	14.83	14.95	-44	97,865	-0.04%
2024/04/03	73.6	14.74	15	14.75	14.70	58.6	97,959	0.06%
2024/04/02	5.1	15.10	5	15.25	15.20	0.1	97,608	0.00%
2024/04/01	21	14.97	12	15.05	15.20	9	98,795	0.01%
2024/03/29	22	15.15	5.2	15.39	15.05	16.8	100,572	0.02%
2024/03/28	2	15.20	0	0.00	15.20	2	101,050	0.00%
2024/03/27	5	15.15	0	0.00	15.40	5	103,238	0.00%
2024/03/26	3.1	15.22	83	15.35	15.20	-79.9	103,464	-0.08%
2024/03/25	29	15.50	10.6	15.43	15.60	18.4	103,247	0.02%
2024/03/22	55	15.49	25.9	15.48	15.55	29.1	103,095	0.03%
2024/03/21	16.2	14.96	29.9	15.05	15.10	-13.7	101,108	-0.01%
2024/03/20	11.2	14.50	30	14.45	14.45	-18.8	100,412	-0.02%
2024/03/19	32	14.75	4	14.80	14.65	28	100,267	0.03%
2024/03/18	13	14.83	1	14.80	14.85	12	100,122	0.01%
2024/03/15	47.2	15.14	205.3	15.05	14.95	-158.1	100,487	-0.16%	大賣/鉅額交易
2024/03/14	45	14.83	6.7	14.83	14.85	38.3	98,969	0.04%
2024/03/13	24.1	14.76	46	14.84	14.75	-21.9	98,654	-0.02%
2024/03/12	48	15.01	45.5	14.97	15.00	2.5	98,244	0.00%
2024/03/11	122	14.93	22	14.91	15.00	100	98,227	0.10%	大買/
2024/03/08	4.1	14.57	23.9	14.52	14.50	-19.9	98,111	-0.02%
2024/03/07	24	14.94	12	14.85	14.70	12	98,462	0.01%
2024/03/06	46.9	15.09	44	14.98	14.90	2.9	97,621	0.00%
2024/03/05	34.8	15.23	118	15.18	15.10	-83.2	97,371	-0.09%	大賣/
2024/03/04	25.4	15.41	23	15.50	15.45	2.4	96,306	0.00%
2024/03/01	26	15.33	8	15.37	15.20	18	95,848	0.02%
2024/02/29	25	15.03	31	15.00	15.15	-6	95,306	-0.01%
2024/02/27	56	15.13	67	15.15	15.10	-11	94,394	-0.01%
2024/02/26	45	15.42	52	15.41	15.25	-7	93,672	-0.01%
2024/02/23	54.5	15.65	83	15.58	15.55	-28.5	92,901	-0.03%
2024/02/22	42	15.92	28	15.86	15.80	14	92,112	0.02%
2024/02/21	102.2	16.13	39	15.95	15.90	63.2	92,128	0.07%	大買/
2024/02/20	132	16.46	102.3	16.35	16.25	29.7	91,519	0.03%	大買/大賣/
2024/02/19	30	16.42	169.9	16.44	16.55	-139.9	90,670	-0.15%	大賣/鉅額交易
2024/02/16	108	15.60	233.7	15.60	15.65	-125.7	88,665	-0.14%	大買/大賣/鉅額交易
2024/02/15	71.4	15.83	126	15.70	15.50	-54.6	87,619	-0.06%	大賣/
2024/02/05	29	16.19	22	16.20	16.25	7	85,276	0.01%
2024/02/02	46.3	16.26	119	16.21	16.20	-72.7	84,784	-0.09%	大賣/
2024/02/01	53	16.04	8	16.14	16.30	45.1	83,754	0.05%
2024/01/31	19	16.40	22	16.38	16.35	-3	82,081	0.00%
2024/01/30	292	16.76	57	16.65	16.60	235	80,828	0.29%	大買/鉅額交易
2024/01/29	91	17.03	125	17.08	16.95	-34	79,546	-0.04%	大賣/
2024/01/26	472	17.09	424.1	16.95	17.00	47.9	78,099	0.06%	大買/大賣/
2024/01/25	33	16.72	1,323.5	16.63	16.80	-1,290.5	76,562	-1.69%	大賣/鉅額交易
2024/01/24	225	16.63	81.6	16.73	16.65	143.4	75,574	0.19%	大買/鉅額交易
2024/01/23	552	16.91	1,006	16.70	16.55	-454	73,682	-0.62%	大買/大賣/鉅額交易
2024/01/22	322	16.55	250.8	16.48	16.55	71.2	67,897	0.10%	大買/大賣/
2024/01/19	117	16.16	104.9	16.18	16.45	12.1	64,902	0.02%	大買/大賣/
2024/01/18	199	16.01	211	16.10	15.90	-12	61,452	-0.02%	大買/大賣/
2024/01/17	128	15.36	74	15.52	15.45	54	56,832	0.10%	大買/
2024/01/16	52.1	15.20	582.9	15.07	15.55	-530.7	55,052	-0.96%	大賣/鉅額交易
2024/01/15	571.1	14.92	5	14.83	14.65	566.1	52,409	1.08%	大買/鉅額交易
2024/01/12	1	14.70	21	14.66	14.65	-20	51,988	-0.04%
2024/01/11	9.1	14.94	5	14.91	14.75	4.1	51,858	0.01%
2024/01/10	19	14.60	7	14.66	14.60	12	51,772	0.02%
2024/01/09	19	14.89	6	15.19	14.80	13	51,198	0.03%
2024/01/08	203	15.19	190.2	15.21	15.15	12.8	49,871	0.03%	大買/大賣/
2024/01/05	884	14.51	41	14.70	15.00	843	46,326	1.82%	大買/鉅額交易
2024/01/04	392	14.02	0	0.00	14.05	392	43,722	0.90%	大買/鉅額交易
2024/01/03	2	14.00	1	13.95	13.95	1	44,020	0.00%
2024/01/02	12	14.35	29	14.48	14.40	-17	43,719	-0.04%
2023/12/29	2	14.33	3	14.27	14.30	-1	43,437	0.00%
2023/12/28	13	14.18	2	14.15	14.10	11	43,439	0.03%
2023/12/27	1.1	14.31	24	14.28	14.30	-22.9	43,528	-0.05%
2023/12/26	44.1	14.25	110.7	14.10	14.25	-66.5	42,628	-0.16%	大賣/
2023/12/25	2.2	13.69	1.9	13.55	13.65	0.3	40,472	0.00%
2023/12/22	64	13.45	87.9	13.49	13.45	-23.9	39,730	-0.06%
2023/12/21	3	12.93	8	12.91	13.00	-5	37,655	-0.01%
2023/12/20	0	0.00	12	12.59	12.70	-12	36,809	-0.03%
2023/12/18	3	12.45	3	12.35	12.35	0	35,966	0.00%
2023/12/15	1	12.50	12	12.46	12.50	-11	36,578	-0.03%
2023/12/14	3	12.43	4.3	12.40	12.35	-1.3	36,130	0.00%
2023/12/13	4	12.48	19	12.46	12.50	-15	35,797	-0.04%
2023/12/12	9.6	12.69	1,020.1	12.68	12.60	-1,010.6	36,387	-2.78%	大賣/鉅額交易
2023/12/11	0	0.00	2	13.00	13.00	-2	35,676	-0.01%
2023/12/08	73	12.90	0	0.00	12.90	73	35,605	0.21%
2023/12/07	50	12.90	0	0.00	12.90	50	35,793	0.14%
2023/12/06	13	13.05	0	0.00	13.00	13	36,314	0.04%
2023/12/05	1,009	13.31	9	13.33	13.40	1,000	36,132	2.77%	大買/鉅額交易
2023/12/04	15.1	13.25	34.7	13.23	13.25	-19.6	36,002	-0.05%
2023/12/01	2	12.60	50	12.75	12.65	-48	35,960	-0.13%
2023/11/30	120	12.46	20	12.50	12.60	100	36,254	0.28%	大買/
2023/11/27	0.1	12.50	17.2	12.50	12.45	-17.1	36,358	-0.05%
2023/11/24	10.1	12.60	10	12.70	12.60	0.1	37,071	0.00%
2023/11/22	0	0.00	7.1	12.67	12.60	-7.1	38,045	-0.02%
2023/11/21	12.2	12.75	0	0.00	12.75	12.2	38,855	0.03%
2023/11/20	0.1	12.70	11	12.67	12.70	-10.9	39,331	-0.03%
2023/11/17	0	0.00	1	12.70	12.80	-1	39,782	0.00%
2023/11/16	0.1	12.55	8	12.55	12.65	-7.9	40,419	-0.02%
2023/11/15	10	12.35	29.9	12.41	12.50	-19.9	41,893	-0.05%
2023/11/14	10	12.15	5	12.10	12.15	5	42,295	0.01%
2023/11/13	3	12.10	1	12.15	12.10	2	43,609	0.00%
2023/11/09	13	12.30	5	12.25	12.25	8	44,942	0.02%
2023/11/08	0	0.00	16	12.38	12.40	-16	46,559	-0.03%
2023/11/07	5	12.45	10	12.36	12.35	-5	48,576	-0.01%
2023/11/06	0.1	12.65	3	12.67	12.65	-2.9	49,736	-0.01%
2023/11/03	2	12.60	5	12.52	12.55	-3	52,322	-0.01%
2023/11/02	11	12.41	6	12.33	12.35	5	56,210	0.01%
2023/11/01	3	12.07	0	0.00	11.90	3	56,881	0.01%
2023/10/31	0	0.00	2	12.25	12.15	-2	56,848	0.00%
2023/10/30	2	12.20	3	12.05	12.05	-1	57,300	0.00%
2023/10/27	9.1	11.80	10	11.95	12.00	-0.9	58,094	0.00%
2023/10/26	10	11.95	0	0.00	11.80	10	58,628	0.02%
2023/10/25	94.6	12.01	49	12.04	12.00	45.6	59,216	0.08%
2023/10/24	12	11.49	16	11.64	11.65	-4	59,425	-0.01%
2023/10/23	36	11.63	5	11.65	11.60	31	59,968	0.05%
2023/10/20	1	11.65	1.1	11.77	11.90	-0.1	60,265	0.00%
2023/10/19	9	11.98	0	0.00	11.95	9	60,977	0.01%
2023/10/18	2	12.00	0	0.00	12.10	2	61,588	0.00%
2023/10/17	4	12.20	2	12.10	12.10	2	62,898	0.00%
2023/10/16	5	12.30	10	12.25	12.25	-5	63,342	-0.01%
2023/10/13	1	12.45	0	0.00	12.50	1	64,337	0.00%
2023/10/12	0	0.00	5.9	12.59	12.55	-5.9	67,474	-0.01%
2023/10/11	108	12.35	0	0.00	12.25	108	67,604	0.16%	大買/鉅額交易
2023/10/06	9.4	12.34	2	12.40	12.30	7.4	67,651	0.01%
2023/10/05	1	12.50	2	12.60	12.55	-1	68,186	0.00%
2023/10/04	8	12.53	3	12.55	12.50	5	68,975	0.01%
2023/10/03	16.4	13.04	1	13.40	12.90	15.4	69,168	0.02%
2023/09/28	7.1	13.26	0	0.00	13.15	7.1	70,507	0.01%
2023/09/27	5	13.24	0	13.20	13.20	5	72,362	0.01%
2023/09/26	3.7	13.39	1	13.30	13.25	2.7	75,958	0.00%
2023/09/25	60.3	13.59	0.9	13.60	13.60	59.4	78,239	0.08%
2023/09/22	0.2	13.60	0	0.00	13.60	0.2	84,919	0.00%
2023/09/21	5.3	13.65	0	0.00	13.50	5.3	86,135	0.01%
2023/09/20	6.1	13.63	4	13.74	13.65	2.1	86,680	0.00%
2023/09/19	8	13.80	5	13.80	13.70	3	86,329	0.00%
2023/09/18	4	13.80	2	13.85	13.80	2	86,546	0.00%
2023/09/15	27.1	13.75	3	13.80	13.90	24.1	87,025	0.03%
2023/09/14	3.7	13.81	4	13.80	13.85	-0.3	86,344	0.00%
2023/09/13	7.2	13.68	6	13.65	13.65	1.2	86,654	0.00%
2023/09/12	5.1	13.59	0.3	13.80	13.70	4.8	87,576	0.01%
2023/09/11	15.5	13.77	4	13.98	13.70	11.5	88,506	0.01%
2023/09/08	15.8	13.68	0	0.00	13.65	15.8	89,932	0.02%
2023/09/07	41.3	13.50	12	13.48	13.40	29.3	89,685	0.03%
2023/09/06	48.2	13.79	12	13.80	13.75	36.2	89,063	0.04%
2023/09/05	17.1	14.23	0	0.00	14.30	17.1	87,728	0.02%
2023/09/04	4.4	14.31	86	14.26	14.30	-81.6	87,555	-0.09%
2023/09/01	0.6	14.60	0.5	14.60	14.55	0.1	88,313	0.00%
2023/08/31	9.9	14.52	2	14.55	14.45	7.9	88,935	0.01%
2023/08/30	29	14.46	8	14.48	14.50	21	88,557	0.02%
2023/08/29	5.6	14.79	7	14.71	14.70	-1.4	88,044	0.00%
2023/08/28	21.4	14.91	16.7	15.05	14.80	4.8	88,387	0.01%
2023/08/16	23	14.41	83	14.31	14.35	-60	88,495	-0.07%
2023/08/15	7	14.99	13	14.86	14.85	-6	87,867	-0.01%
2023/08/14	43	14.86	53.6	14.72	14.75	-10.6	87,560	-0.01%
2023/08/11	52.4	15.42	6	15.26	15.25	46.4	86,981	0.05%
2023/08/10	95	15.94	10	15.78	15.65	85	86,231	0.10%
2023/08/09	36	16.56	27.1	16.66	16.50	8.9	84,968	0.01%
2023/08/08	11.2	16.93	6	16.87	16.65	5.2	84,770	0.01%
2023/08/07	10	16.61	4	16.74	16.75	6	83,999	0.01%
2023/08/04	1	16.80	37.9	16.84	16.80	-36.9	83,413	-0.04%
2023/08/02	97	16.65	62	16.79	16.50	35	83,705	0.04%
2023/08/01	59	17.23	109	17.16	17.15	-50	82,631	-0.06%	大賣/
2023/07/31	121.1	16.84	40	16.73	16.65	81.1	80,741	0.10%	大買/
2023/07/28	135	16.58	143	16.77	16.90	-8	79,913	-0.01%	大買/大賣/
2023/07/27	56.3	16.48	60	16.50	16.75	-3.7	78,371	0.00%
2023/07/26	23.6	16.14	34	16.24	16.00	-10.4	74,816	-0.01%
2023/07/25	1	15.70	6.4	15.72	15.75	-5.4	74,855	-0.01%
2023/07/24	15	15.72	3	15.68	15.60	12	74,884	0.02%
2023/07/21	34.1	15.95	7	16.17	15.90	27.1	74,531	0.04%
2023/07/20	5	15.65	7.7	15.81	15.85	-2.7	74,131	0.00%
2023/07/19	32	15.78	42.2	15.96	15.75	-10.2	73,965	-0.01%
2023/07/18	14	16.10	5.7	16.12	16.00	8.3	74,161	0.01%
2023/07/17	6.1	16.27	19	16.30	16.30	-12.9	74,314	-0.02%
2023/07/14	20	16.15	11	16.06	16.05	9	75,675	0.01%
2023/07/13	0	0.00	127.1	16.10	16.05	-127.1	75,535	-0.17%	大賣/鉅額交易
2023/07/12	16	15.99	9	16.09	15.90	7	75,317	0.01%
2023/07/11	3	16.05	41.1	16.05	16.10	-38.1	75,953	-0.05%
2023/07/10	66	15.47	30.1	15.42	15.50	36	76,377	0.05%
2023/07/07	11	15.37	82	15.45	15.35	-71	76,743	-0.09%
2023/07/06	504.2	15.85	422	15.90	15.70	82.2	76,181	0.11%	大買/大賣/
2023/07/05	7	15.45	2	15.40	15.40	5	72,923	0.01%
2023/07/04	0	0.00	25	15.47	15.55	-25	72,729	-0.03%
2023/07/03	14	15.53	10	15.59	15.40	4	72,803	0.01%
2023/06/30	18	15.18	3	15.18	15.25	15	72,199	0.02%
2023/06/29	5	15.37	7.6	15.45	15.45	-2.6	71,526	0.00%
2023/06/28	18	15.49	6	15.43	15.40	12	71,128	0.02%
2023/06/27	33.2	15.65	25	15.61	15.50	8.2	70,749	0.01%
2023/06/26	349	16.64	351.1	16.31	16.25	-2.1	69,317	0.00%	大買/大賣/
2023/06/21	125.1	16.08	211.7	16.40	16.50	-86.6	67,985	-0.13%	大買/大賣/
2023/06/20	75.1	15.93	23	15.95	15.70	52.1	65,441	0.08%
2023/06/19	76	15.85	134	15.90	16.10	-58	63,348	-0.09%	大賣/
2023/06/16	12.6	14.92	20	14.85	14.70	-7.4	57,757	-0.01%
2023/06/15	9.1	14.38	5	14.55	14.65	4.1	56,975	0.01%
2023/06/14	2.3	14.54	10	14.70	14.50	-7.7	58,310	-0.01%
2023/06/13	11	14.65	2	14.65	14.65	9	58,774	0.02%
2023/06/12	5	14.74	14	14.85	14.70	-9	58,802	-0.02%
2023/06/09	0	0.00	2	14.65	14.70	-2	59,063	0.00%
2023/06/08	13	14.63	4	14.60	14.55	9	59,541	0.02%
2023/06/07	3	14.93	118	14.87	14.85	-115	60,065	-0.19%	大賣/鉅額交易
2023/06/06	2	14.83	67.6	14.85	14.90	-65.6	60,939	-0.11%
2023/06/05	115.5	14.75	53.5	14.51	14.75	62	60,389	0.10%	大買/
2023/06/02	18	13.91	6	13.92	13.95	12	59,760	0.02%
2023/06/01	13	13.91	0	0.00	13.85	13	62,161	0.02%
2023/05/31	5	13.90	9	14.00	13.90	-4	65,143	-0.01%
2023/05/30	4	14.05	2.2	14.06	13.95	1.8	65,758	0.00%
2023/05/29	25	14.12	75.7	14.14	14.10	-50.7	66,352	-0.08%
2023/05/26	9.1	13.55	2	13.65	13.65	7.1	66,624	0.01%
2023/05/25	13	13.94	20	13.88	13.80	-7	67,764	-0.01%
2023/05/24	4	13.83	0.1	13.85	13.95	4	69,922	0.01%
2023/05/23	13	13.89	7	13.96	13.85	6	71,807	0.01%
2023/05/22	107.3	14.00	146	13.99	14.00	-38.7	74,894	-0.05%	大買/大賣/
2023/05/19	0	0.00	6	13.60	13.60	-6	76,340	-0.01%
2023/05/18	0	0.00	7	13.55	13.50	-7	77,925	-0.01%
2023/05/17	2.1	13.40	19	13.43	13.40	-17	79,705	-0.02%
2023/05/16	6	13.25	38	13.26	13.25	-32	80,195	-0.04%
2023/05/15	5	13.09	9	13.09	13.10	-4	80,509	0.00%
2023/05/12	28	13.10	10	13.16	13.10	18	80,764	0.02%
2023/05/11	18	13.30	13	13.31	13.30	5	81,098	0.01%
2023/05/09	19	13.63	10	13.71	13.55	9	84,660	0.01%
2023/05/08	26	13.63	71	13.44	13.40	-45	83,986	-0.05%
2023/05/05	3.1	13.60	119.1	13.65	13.65	-116.1	83,529	-0.14%	大賣/鉅額交易
2023/05/04	3	13.43	21	13.45	13.60	-18	83,687	-0.02%
2023/05/03	23	13.55	4	13.55	13.45	19	83,504	0.02%
2023/05/02	5	13.75	11	13.77	13.90	-6	83,185	-0.01%
2023/04/28	64.5	13.56	45	13.42	13.40	19.5	83,421	0.02%
2023/04/27	7.1	13.88	3	13.90	13.90	4.1	82,191	0.00%
2023/04/26	0	0.00	3	14.03	14.00	-3	81,976	0.00%
2023/04/25	72	13.99	10	14.00	13.85	62	81,493	0.08%
2023/04/24	16	14.20	8	14.26	14.20	8	81,054	0.01%
2023/04/21	33	14.35	28.2	14.43	14.35	4.8	80,774	0.01%
2023/04/20	11	14.00	127.3	14.18	14.10	-116.3	79,916	-0.15%	大賣/鉅額交易
2023/04/19	55	14.22	382.5	14.24	14.05	-327.5	79,205	-0.41%	大賣/鉅額交易
2023/04/18	11	14.69	8	14.76	14.65	3	77,520	0.00%
2023/04/17	46	14.94	3	14.85	14.90	43	77,197	0.06%
2023/04/14	23.1	15.17	10.1	15.42	15.15	13	76,865	0.02%
2023/04/13	122	15.19	75	15.48	15.05	47	75,776	0.06%	大買/
2023/04/12	75	15.12	45.2	15.02	15.15	29.8	73,507	0.04%
2023/04/11	67	14.90	24	14.83	14.90	43	72,634	0.06%
2023/04/10	3	14.65	202	14.68	14.70	-199	72,281	-0.28%	大賣/鉅額交易
2023/04/07	6	14.61	12	14.68	14.60	-6	72,293	-0.01%
2023/04/06	92.5	14.74	113	14.57	14.55	-20.5	72,068	-0.03%	大賣/
2023/03/31	15	14.50	3	14.55	14.50	12	71,859	0.02%
2023/03/30	24	14.49	9	14.52	14.40	15	72,205	0.02%
2023/03/29	223	14.54	47	14.50	14.55	176	72,497	0.24%	大買/鉅額交易
2023/03/28	23	14.25	18	14.25	14.25	5	72,691	0.01%
2023/03/27	13.8	14.48	29	14.55	14.40	-15.2	72,656	-0.02%
2023/03/24	16	14.35	10	14.42	14.50	6	72,994	0.01%
2023/03/23	63	14.39	15	14.45	14.25	48	72,478	0.07%
2023/03/22	73.6	14.74	79	14.74	14.65	-5.4	71,718	-0.01%
2023/03/21	5	14.75	33	14.90	14.70	-28	71,609	-0.04%
2023/03/20	35	14.51	9	14.52	14.45	26	71,108	0.04%
2023/03/17	335	14.32	329	14.45	14.55	6	70,900	0.01%	大買/大賣/
2023/03/16	19	14.22	114	14.20	14.20	-95	68,907	-0.14%	大賣/
2023/03/15	105	14.39	0	0.00	14.05	105	68,613	0.15%	大買/鉅額交易
2023/03/14	14	14.20	8	14.31	14.15	6	68,820	0.01%
2023/03/13	70	14.38	40	14.38	14.55	30	68,326	0.04%
2023/03/10	35	14.49	126.5	14.57	14.45	-91.5	68,063	-0.13%	大賣/
2023/03/09	81.1	14.82	82.8	14.87	14.65	-1.8	67,484	0.00%
2023/03/08	18.7	15.22	36	15.20	15.30	-17.3	66,128	-0.03%
2023/03/07	68	15.22	12	15.21	15.15	56	65,580	0.09%
2023/03/06	56	15.52	2,064.2	15.28	15.60	-2,008.2	64,417	-3.12%	大賣/鉅額交易
2023/03/03	61	14.97	1,856	15.12	15.05	-1,795	61,944	-2.90%	大賣/鉅額交易
2023/03/02	7	14.32	22.9	14.32	14.35	-15.9	58,930	-0.03%
2023/03/01	1.7	14.50	12	14.63	14.65	-10.4	58,328	-0.02%
2023/02/24	24	14.74	103	14.81	14.70	-79	57,780	-0.14%	大賣/
2023/02/23	657	14.70	93.1	14.84	14.70	564	57,247	0.99%	大買/鉅額交易
2023/02/22	3,333.1	14.98	97.7	14.92	15.05	3,235.4	55,794	5.80%	大買/鉅額交易
2023/02/21	125.1	14.80	711.8	14.70	14.80	-586.7	53,722	-1.09%	大買/大賣/鉅額交易
2023/02/20	2,298	14.41	1,679.1	14.79	14.80	619	52,554	1.18%	大買/大賣/鉅額交易
2023/02/17	121	13.66	108.1	13.94	14.10	12.9	49,695	0.03%	大買/大賣/
2023/02/16	26	13.49	25.7	13.45	13.60	0.3	48,183	0.00%
2023/02/15	248.4	13.24	61.1	13.23	13.10	187.3	47,490	0.39%	大買/鉅額交易
2023/02/14	5.1	12.78	1	12.90	12.90	4.1	46,304	0.01%
2023/02/13	2	12.43	12	12.50	12.50	-10	46,922	-0.02%
2023/02/10	3	12.83	11.1	12.70	12.65	-8.1	47,079	-0.02%
2023/02/09	16.2	12.93	24	12.97	13.00	-7.8	47,273	-0.02%
2023/02/08	33	13.07	215	12.91	13.05	-182	46,652	-0.39%	大賣/鉅額交易
2023/02/07	153.4	12.36	206.7	12.37	12.50	-53.3	44,016	-0.12%	大買/大賣/
2023/02/06	0	0.00	81	12.18	12.15	-81	43,404	-0.19%
2023/02/03	2	12.08	0	0.00	12.05	2	44,210	0.00%
2023/02/02	44	12.16	5	12.20	12.25	39	45,291	0.09%
2023/02/01	2	12.10	3	12.15	12.15	-1	46,505	0.00%
2023/01/31	62	12.13	5.5	12.28	12.20	56.5	47,854	0.12%
2023/01/30	18.5	11.76	135	11.74	12.00	-116.5	47,742	-0.24%	大賣/鉅額交易
2023/01/17	7	11.42	0	0.00	11.45	7	47,541	0.01%
2023/01/16	31	11.60	21.8	11.60	11.60	9.2	48,404	0.02%
2023/01/13	22	11.60	0	0.00	11.55	22	49,860	0.04%
2023/01/12	3	11.80	37	11.62	11.60	-34	51,476	-0.07%
2023/01/11	0.4	11.75	34	11.80	11.80	-33.7	52,690	-0.06%
2023/01/10	0	0.00	0.2	11.70	11.75	-0.2	54,337	0.00%
2023/01/09	0	0.00	2	11.75	11.75	-2	56,825	0.00%
2023/01/06	36.5	11.74	31	11.63	11.75	5.5	58,127	0.01%
2023/01/05	2	11.43	2	11.40	11.40	0	58,905	0.00%
2023/01/04	36	11.35	4	11.34	11.30	32	59,827	0.05%
2023/01/03	33	11.19	18.1	11.20	11.20	14.9	60,888	0.02%
2022/12/30	0.2	11.10	0	0.00	11.05	0.2	61,242	0.00%
2022/12/29	4	11.14	0	0.00	11.20	4	61,728	0.01%
2022/12/28	7	11.21	24	11.29	11.10	-17	61,991	-0.03%
2022/12/27	50	11.40	1	11.35	11.40	49	62,357	0.08%
2022/12/26	5	11.26	3	11.20	11.25	2	62,705	0.00%
2022/12/23	9	10.92	2	11.00	11.10	7	63,642	0.01%
2022/12/22	5	11.05	46	11.11	11.10	-41	63,732	-0.06%
2022/12/21	81	10.82	34	10.70	10.70	47	63,483	0.07%
2022/12/20	9	11.11	5	10.90	10.90	4	63,817	0.01%
2022/12/19	91	11.32	62	11.20	11.20	29	64,536	0.04%
2022/12/16	13	11.50	0.5	11.55	11.45	12.5	64,443	0.02%
2022/12/15	12.8	11.75	3	11.75	11.75	9.8	63,919	0.02%
2022/12/14	41.9	11.81	29	11.90	11.85	12.9	64,487	0.02%
2022/12/13	12	11.84	0	0.00	11.65	12	64,649	0.02%
2022/12/12	43	11.86	27	11.75	11.80	16	64,805	0.02%
2022/12/09	44.1	12.03	0	0.00	12.00	44.1	64,864	0.07%
2022/12/07	4	12.05	90.5	12.00	11.95	-86.5	65,557	-0.13%
2022/12/06	3	12.25	20	12.20	12.25	-17	65,867	-0.03%
2022/12/05	50	12.65	10	12.65	12.60	40	65,707	0.06%
2022/12/02	20.2	12.63	28	12.51	12.65	-7.8	66,114	-0.01%
2022/12/01	59.7	12.60	40.1	12.62	12.60	19.6	66,433	0.03%
2022/11/30	4	12.39	6	12.43	12.40	-2	66,195	0.00%
2022/11/29	11	12.35	13	12.29	12.35	-2	65,869	0.00%
2022/11/28	4	12.25	0	0.00	12.25	4	66,335	0.01%
2022/11/25	4	12.50	0	0.00	12.50	4	67,282	0.01%
2022/11/24	0	0.00	4	12.39	12.45	-4	70,258	-0.01%
2022/11/23	32	12.44	0	0.00	12.40	32	73,472	0.04%
2022/11/22	11	12.20	0	0.00	12.20	11	73,848	0.01%
2022/11/21	15	12.31	5	12.28	12.30	10	74,104	0.01%
2022/11/18	11	12.65	10	12.65	12.60	1	74,274	0.00%
2022/11/17	3.1	12.70	6	12.68	12.75	-2.9	74,150	0.00%
2022/11/16	26	13.15	2	13.20	12.85	24	74,192	0.03%
2022/11/15	226.1	13.20	229.9	13.15	13.20	-3.8	74,809	-0.01%	大買/大賣/
2022/11/14	0	0.00	9	13.18	13.05	-9	74,243	-0.01%
2022/11/11	8	12.98	10.4	13.06	12.90	-2.4	73,868	0.00%
2022/11/10	44	12.81	10	12.70	12.75	34	73,137	0.05%
2022/11/09	3	13.10	19	13.04	13.20	-16	72,546	-0.02%
2022/11/08	61	12.81	15	12.91	12.75	46	71,619	0.06%
2022/11/07	8	12.81	5	12.81	12.80	3	71,711	0.00%
2022/11/04	4.3	12.48	0	0.00	12.60	4.3	71,699	0.01%
2022/11/03	12	12.60	14.5	12.59	12.60	-2.5	72,210	0.00%
2022/11/02	0	0.00	10	12.59	12.60	-10	73,087	-0.01%
2022/11/01	7	12.25	76	12.17	12.40	-69	73,261	-0.09%
2022/10/31	75.1	11.91	17	11.94	11.85	58.1	73,113	0.08%
2022/10/28	821	11.90	830	11.99	11.80	-9	72,181	-0.01%	大買/大賣/
2022/10/27	231.6	12.07	229.4	12.12	12.45	2.2	71,416	0.00%	大買/大賣/
2022/10/26	12	12.29	193	12.36	12.50	-181	70,487	-0.26%	大賣/鉅額交易
2022/10/25	64.5	12.56	18	12.53	12.45	46.5	70,434	0.07%
2022/10/24	40.2	12.82	47	12.76	12.45	-6.8	70,328	-0.01%
2022/10/21	297.2	13.16	138	13.26	12.90	159.2	69,994	0.23%	大買/大賣/鉅額交易
2022/10/20	316.1	13.22	407.7	13.37	13.45	-91.6	69,807	-0.13%	大買/大賣/
2022/10/19	205.4	13.00	105.5	12.81	13.20	99.9	69,326	0.14%	大買/大賣/
2022/10/18	173.3	13.11	96.8	12.94	13.00	76.5	68,875	0.11%	大買/
2022/10/17	122.7	12.84	168.4	12.83	12.95	-45.7	68,456	-0.07%	大買/大賣/
2022/10/14	234.1	12.08	224.3	12.14	12.25	9.8	66,527	0.01%	大買/大賣/
2022/10/13	371	11.69	370.6	11.56	11.60	0.4	66,936	0.00%	大買/大賣/
2022/10/12	324.5	11.48	317.6	11.08	11.50	6.9	67,614	0.01%	大買/大賣/
2022/10/11	232.5	10.95	224.5	11.06	11.45	8	67,821	0.01%	大買/大賣/
2022/09/28	13	10.49	52	10.54	10.45	-39	68,663	-0.06%
2022/09/27	1	10.70	18	10.74	10.70	-17	68,654	-0.02%
2022/09/26	13	10.52	9.8	10.55	10.40	3.2	69,115	0.00%
2022/09/23	40	11.01	10	10.95	10.85	30	70,389	0.04%
2022/09/22	27.1	11.10	3	11.07	11.05	24.1	70,873	0.03%
2022/09/21	62.2	11.71	47	11.35	11.40	15.2	71,344	0.02%
2022/09/20	1	11.65	0	0.00	11.65	1	70,901	0.00%
2022/09/19	2	11.88	1	11.85	11.90	1	71,199	0.00%
2022/09/16	50	12.08	45	12.01	12.00	5	71,981	0.01%
2022/09/15	70	12.27	104	12.31	12.30	-34	73,685	-0.05%	大賣/
2022/09/14	20	11.99	5	11.86	11.95	15	74,941	0.02%
2022/09/13	16	12.14	11	12.10	12.10	5	76,416	0.01%
2022/09/12	3	12.18	7	12.17	12.10	-4	78,412	-0.01%
2022/09/08	169	12.10	178	12.05	12.05	-9	80,263	-0.01%	大買/大賣/
2022/09/07	11	11.62	45	11.76	11.75	-34	80,502	-0.04%
2022/09/06	64	12.01	12	11.90	11.85	52	81,303	0.06%
2022/09/05	18	12.06	11	12.10	12.10	7	81,428	0.01%
2022/09/02	1.3	12.09	10	12.05	12.05	-8.7	81,863	-0.01%
2022/09/01	29	12.03	31.1	12.12	12.10	-2.1	81,917	0.00%
2022/08/31	12	11.92	22	12.02	12.10	-10	81,868	-0.01%
2022/08/30	13.1	12.00	26	12.07	11.95	-13	81,698	-0.02%
2022/08/29	20.2	11.52	15	11.60	11.60	5.2	81,319	0.01%
2022/08/26	15	11.94	10	11.90	11.90	5	81,598	0.01%
2022/08/25	3	11.88	5	11.87	11.90	-2	81,662	0.00%
2022/08/24	51	11.96	12	12.00	11.90	39	82,740	0.05%
2022/08/23	50	12.14	9	11.96	11.85	41	83,880	0.05%
2022/08/22	205	12.48	194	12.36	12.35	11	82,881	0.01%	大買/大賣/
2022/08/19	14	12.14	77	12.15	12.45	-63	80,164	-0.08%
2022/08/18	28	11.49	8	11.56	11.35	20	77,509	0.03%
2022/08/17	5	11.75	13	11.79	11.85	-8	77,152	-0.01%
2022/08/16	11.2	11.58	21	11.70	11.65	-9.8	77,534	-0.01%
2022/08/15	12	11.34	16	11.40	11.40	-4	77,398	-0.01%
2022/08/12	10	11.34	0	0.00	11.35	10	78,223	0.01%
2022/08/11	3	11.32	25	11.31	11.30	-22	79,669	-0.03%
2022/08/10	1	10.75	10	10.85	10.85	-9	81,774	-0.01%
2022/08/09	11	10.71	5	10.75	10.85	6	82,932	0.01%
2022/08/08	15	10.65	78	10.74	10.65	-63	85,291	-0.07%
2022/08/05	2	10.70	32	10.70	10.70	-30	86,616	-0.03%
2022/08/04	14	10.44	22	10.44	10.50	-8	88,257	-0.01%
2022/08/03	2	10.50	6	10.50	10.50	-4	88,766	0.00%
2022/08/02	30.1	10.62	27	10.61	10.60	3.1	88,834	0.00%
2022/08/01	47.3	10.39	63	10.52	10.60	-15.7	88,973	-0.02%
2022/07/29	9.5	10.34	13	10.27	10.30	-3.5	88,629	0.00%
2022/07/28	7	10.44	19	10.46	10.45	-12	87,933	-0.01%
2022/07/27	108	10.56	26	10.78	10.65	82	87,879	0.09%	大買/
2022/07/26	17	10.91	5	10.89	10.85	12	88,591	0.01%
2022/07/25	13	11.00	5	11.05	11.05	8	89,870	0.01%
2022/07/22	8	11.26	0	0.00	11.20	8	91,621	0.01%
2022/07/21	9	11.01	13	10.99	11.25	-4	93,363	0.00%
2022/07/20	3	11.15	3	11.20	11.20	0	94,944	0.00%
2022/07/19	20	10.95	15	10.90	11.00	5	95,538	0.01%
2022/07/18	23	10.72	19	10.72	10.90	4	95,436	0.00%
2022/07/15	7	10.39	1	10.40	10.40	6	94,688	0.01%
2022/07/14	11	10.64	8	10.64	10.80	3	94,391	0.00%
2022/07/13	9	11.11	12	11.14	11.10	-3	93,886	0.00%
2022/07/12	34	10.59	1	10.70	10.35	33	92,845	0.04%
2022/07/11	36	11.11	18	11.16	11.00	18	92,326	0.02%
2022/07/08	50	12.19	19	12.17	12.25	31	90,418	0.03%
2022/07/07	24	11.94	14	11.94	11.90	10	88,841	0.01%
2022/07/06	108.1	12.22	95	11.85	11.80	13.1	88,532	0.01%	大買/
2022/07/05	6	11.80	253.1	11.65	11.75	-247.1	87,499	-0.28%	大賣/鉅額交易
2022/07/04	3	11.53	180	11.58	11.40	-177	87,152	-0.20%	大賣/鉅額交易
2022/07/01	12	11.72	39	11.87	11.60	-27	87,686	-0.03%
2022/06/30	22	12.31	35	12.18	12.10	-13	86,432	-0.02%
2022/06/29	11	12.68	13	12.71	12.70	-2	85,780	0.00%
2022/06/28	7	12.66	3	12.65	12.60	4	85,132	0.00%
2022/06/27	201	12.80	7	12.89	12.80	194	84,908	0.23%	大買/鉅額交易
2022/06/24	21	12.28	210	12.28	12.30	-189	84,667	-0.22%	大賣/鉅額交易
2022/06/23	19.1	12.47	21	12.56	11.90	-1.9	83,868	0.00%
2022/06/22	25	12.76	54	12.60	12.50	-29	81,564	-0.04%
2022/06/21	12	13.18	38	13.16	13.25	-26	79,340	-0.03%
2022/06/20	18	13.20	27	13.08	12.90	-9	77,870	-0.01%
2022/06/17	15	13.09	0	0.00	13.35	15	76,076	0.02%
2022/06/16	13	13.39	11	13.64	13.40	2	74,088	0.00%
2022/06/15	12	13.75	13	13.58	13.70	-1	74,167	0.00%
2022/06/14	103	13.55	2	13.50	13.60	101	74,190	0.14%	大買/鉅額交易
2022/06/13	4	13.44	105	13.41	13.55	-101	75,235	-0.13%	大賣/鉅額交易
2022/06/10	13	13.92	14	13.90	13.90	-1	75,359	0.00%
2022/06/09	49	14.20	47.3	14.21	14.20	1.7	76,914	0.00%
2022/06/07	166	14.22	166	14.10	14.10	0	77,887	0.00%	大買/大賣/
2022/06/06	107.5	14.00	121	14.17	14.20	-13.5	78,723	-0.02%	大買/大賣/
2022/06/02	89	14.22	93.6	14.20	14.20	-4.6	79,373	-0.01%
2022/06/01	10	14.25	135.1	14.25	14.25	-125.1	80,406	-0.16%	大賣/鉅額交易
2022/05/31	11	13.95	1	13.95	13.95	10	80,087	0.01%
2022/05/30	37	14.05	17	14.14	14.15	20	79,144	0.03%
2022/05/27	116	14.05	0.5	14.10	13.95	115.5	79,510	0.15%	大買/鉅額交易
2022/05/26	0	0.00	1.1	13.85	13.90	-1.1	79,914	0.00%
2022/05/25	22	13.60	46.4	13.80	13.80	-24.4	80,322	-0.03%
2022/05/24	88	13.82	62.1	13.62	13.60	25.9	80,885	0.03%
2022/05/23	33	13.47	91	13.70	13.60	-58	80,464	-0.07%
2022/05/20	84.7	13.50	118	13.45	13.45	-33.3	81,065	-0.04%	大賣/
2022/05/19	62.1	13.67	8	13.75	13.65	54.1	82,041	0.07%
2022/05/18	4.5	13.61	166	13.76	14.25	-161.5	80,870	-0.20%	大賣/鉅額交易
2022/05/17	215.5	13.16	7.1	13.14	13.10	208.4	78,041	0.27%	大買/鉅額交易
2022/05/16	391.1	13.22	566	13.11	13.35	-174.9	77,948	-0.22%	大買/大賣/鉅額交易
2022/05/13	53.2	13.58	20	13.62	13.45	33.2	76,748	0.04%
2022/05/12	97.3	13.64	115.3	13.79	13.70	-18	76,197	-0.02%	大賣/
2022/05/11	105	13.56	0	0.00	13.40	105	75,130	0.14%	大買/鉅額交易
2022/05/10	1	13.80	23	13.82	13.80	-22	75,335	-0.03%
2022/05/09	1	13.65	1	13.75	13.65	0	76,707	0.00%
2022/05/06	5.1	14.07	56	14.05	14.15	-51	76,568	-0.07%
2022/05/05	1	14.55	4	14.49	14.35	-3	77,131	0.00%
2022/05/04	7	14.32	7.1	14.36	14.20	-0.1	77,477	0.00%
2022/05/03	22	14.18	18	14.18	14.20	4	78,945	0.01%
2022/04/29	11	13.80	89	13.75	13.65	-78	79,066	-0.10%
2022/04/28	55	13.17	20	13.68	13.95	35	80,248	0.04%
2022/04/27	142.4	13.08	230	13.15	13.10	-87.6	79,258	-0.11%	大買/大賣/
2022/04/26	48.5	14.08	4	14.14	13.95	44.5	77,089	0.06%
2022/04/25	108.2	14.89	25	14.86	14.65	83.2	75,181	0.11%	大買/
2022/04/22	10.1	15.35	1	15.30	15.30	9.1	74,542	0.01%
2022/04/21	9	15.47	10	15.45	15.45	-1	74,883	0.00%
2022/04/20	5	15.51	11	15.56	15.55	-6	75,060	-0.01%
2022/04/19	17	15.59	9	15.49	15.40	8	74,914	0.01%
2022/04/18	4	15.45	1	15.35	15.35	3	75,869	0.00%
2022/04/15	9	15.67	7	15.74	15.65	2	76,629	0.00%
2022/04/14	13	16.02	11	15.97	15.90	2	77,934	0.00%
2022/04/13	11.1	15.86	20	15.92	16.05	-8.9	78,689	-0.01%
2022/04/12	17	15.50	3	15.60	15.40	14	79,033	0.02%
2022/04/11	58.1	15.59	21	15.48	15.45	37.1	78,966	0.05%
2022/04/08	12	16.07	15	16.18	16.10	-3	78,811	0.00%
2022/04/07	64.2	16.30	9	16.11	16.00	55.2	80,053	0.07%
2022/04/06	12	16.69	0	0.00	16.70	12	78,962	0.02%
2022/04/01	12	16.67	80	16.66	16.75	-68	79,952	-0.09%
2022/03/31	6	16.82	22	16.80	16.80	-16	80,625	-0.02%
2022/03/30	2	16.98	10	16.95	17.00	-8	81,024	-0.01%
2022/03/29	27	16.86	45	16.99	16.90	-18	81,530	-0.02%
2022/03/28	5	16.92	162	16.97	17.00	-157	83,061	-0.19%	大賣/鉅額交易
2022/03/25	12	17.20	26	17.28	17.15	-14	84,633	-0.02%
2022/03/24	8	17.34	4	17.39	17.40	4	86,876	0.00%
2022/03/23	4	17.25	1.3	17.34	17.35	2.7	89,241	0.00%
2022/03/22	21	17.15	4	17.15	17.20	17	91,556	0.02%
2022/03/21	113	17.24	117	17.21	17.25	-4	93,099	0.00%	大買/大賣/
2022/03/18	17	17.31	1	17.35	17.30	16	93,632	0.02%
2022/03/17	1	17.45	40	17.55	17.65	-39	93,580	-0.04%
2022/03/16	31	17.02	55	17.42	17.10	-24	93,712	-0.03%
2022/03/15	23.1	17.46	76	17.40	17.35	-53	96,361	-0.05%
2022/03/14	327	17.68	47.3	17.65	17.70	279.7	98,015	0.29%	大買/鉅額交易
2022/03/11	7	17.30	24.6	17.30	17.35	-17.6	100,510	-0.02%
2022/03/10	0	0.00	30	17.27	17.25	-30	101,614	-0.03%
2022/03/09	12	16.97	6	17.03	16.95	6	102,518	0.01%
2022/03/08	620	17.05	668	16.80	16.95	-48	102,063	-0.05%	大買/大賣/
2022/03/07	9.5	16.65	36	16.70	16.65	-26.5	101,616	-0.03%
2022/03/04	50.1	17.11	26	17.10	16.90	24.1	103,363	0.02%
2022/03/03	33	17.12	23.1	17.16	17.00	9.9	103,947	0.01%
2022/03/02	11	17.03	19	17.05	17.00	-8	105,115	-0.01%
2022/03/01	16	17.05	38	16.91	17.10	-22	105,442	-0.02%
2022/02/25	14	16.61	33.5	16.59	16.75	-19.5	105,423	-0.02%
2022/02/24	40.5	16.75	313.5	16.65	16.65	-273	105,805	-0.26%	大賣/鉅額交易
2022/02/23	19	16.99	4	17.01	16.95	15	107,436	0.01%
2022/02/22	150	16.99	60	16.88	16.90	90	111,577	0.08%	大買/
2022/02/21	56.1	16.92	47	17.13	17.25	9.1	118,267	0.01%
2022/02/18	17	16.78	114	16.80	16.80	-97	118,086	-0.08%	大賣/
2022/02/17	128	16.93	133	16.87	16.90	-5	118,388	0.00%	大買/大賣/
2022/02/16	34.1	16.81	1	17.00	16.80	33.1	118,349	0.03%
2022/02/15	68.7	16.84	9	16.80	16.70	59.7	117,699	0.05%
2022/02/14	40	16.91	35	16.91	16.90	5	117,483	0.00%
2022/02/11	37	17.39	2	17.30	17.40	35	119,694	0.03%
2022/02/10	43.2	17.79	48	17.66	17.75	-4.8	120,668	0.00%
2022/02/09	44.2	17.74	71	17.84	17.80	-26.8	123,070	-0.02%
2022/02/08	12	17.21	13	17.22	17.20	-1	127,929	0.00%
2022/02/07	61.1	17.18	39	17.16	17.35	22.1	128,888	0.02%
2022/01/26	38	16.92	60	16.85	16.95	-22	130,486	-0.02%
2022/01/25	41	16.91	9	16.69	16.65	32	130,480	0.02%
2022/01/24	66	17.41	82	17.36	17.20	-16	130,195	-0.01%
2022/01/21	99.1	17.94	21	17.93	17.90	78.1	132,416	0.06%
2022/01/20	34	18.78	28	18.91	18.80	6	135,284	0.00%
2022/01/19	17	18.39	35	18.38	18.40	-18	134,864	-0.01%
2022/01/18	19	18.47	14	18.50	18.40	5	135,887	0.00%
2022/01/17	48.1	18.29	2	18.35	18.40	46.1	136,539	0.03%
2022/01/14	21	18.36	14	18.46	18.55	7	137,388	0.01%
2022/01/13	16	18.73	2	18.70	18.70	14	138,493	0.01%
2022/01/12	73	18.91	3	18.85	18.90	70	139,514	0.05%
2022/01/11	44	19.11	27.2	19.20	18.95	16.8	139,700	0.01%
2022/01/10	90	19.02	11.5	18.90	19.05	78.5	139,391	0.06%
2022/01/07	31	18.70	46	18.92	18.65	-15	139,101	-0.01%
2022/01/06	27	19.08	2,521	19.12	19.10	-2,494	138,527	-1.80%	大賣/鉅額交易
2022/01/05	13	19.46	21	19.44	19.40	-8	138,793	-0.01%
2022/01/04	61	19.54	35	19.54	19.50	26	139,318	0.02%
2022/01/03	4	19.36	28	19.46	19.20	-24	139,062	-0.02%
2021/12/30	171	19.66	61.4	19.55	19.60	109.6	138,717	0.08%	大買/鉅額交易
2021/12/29	19	19.39	116	19.37	19.40	-97	139,190	-0.07%	大賣/
2021/12/28	2	19.45	41	19.42	19.40	-39	141,201	-0.03%
2021/12/27	24	19.30	20	19.34	19.30	4	141,613	0.00%
2021/12/24	1	19.05	4	19.10	19.05	-3	142,562	0.00%
2021/12/23	32	19.08	10	19.10	19.05	22	144,831	0.02%
2021/12/22	194	19.09	19	19.14	19.00	175	147,250	0.12%	大買/鉅額交易
2021/12/21	21	19.31	3	19.37	19.20	18	147,797	0.01%
2021/12/20	32	19.58	100.4	19.63	19.60	-68.4	151,703	-0.05%
2021/12/17	46	19.19	373	19.41	19.30	-327	151,210	-0.22%	大賣/鉅額交易
2021/12/16	148	19.21	123	19.48	19.15	25	150,181	0.02%	大買/大賣/
2021/12/15	17	18.98	28.1	19.03	19.15	-11.1	150,111	-0.01%
2021/12/14	72	18.61	604	18.51	18.50	-532	149,706	-0.36%	大賣/鉅額交易
2021/12/13	42	18.87	6	18.80	18.75	36	149,670	0.02%
2021/12/10	147	18.98	187	19.06	18.95	-40	150,104	-0.03%	大買/大賣/
2021/12/09	669	19.44	222	19.36	19.05	447	149,510	0.30%	大買/大賣/鉅額交易
2021/12/08	93	18.96	61	18.97	18.85	32	145,895	0.02%
2021/12/07	179	18.91	194	18.78	18.95	-15	145,157	-0.01%	大買/大賣/
2021/12/06	146	18.23	37.3	18.15	18.20	108.7	141,693	0.08%	大買/鉅額交易
2021/12/03	23	18.06	48	18.13	18.00	-25	140,874	-0.02%
2021/12/02	143	17.72	210	17.60	17.65	-67	141,733	-0.05%	大買/大賣/
2021/12/01	148	17.56	112	17.70	17.70	36	144,796	0.02%	大買/大賣/
2021/11/30	168	17.54	6.1	17.52	17.45	161.9	145,023	0.11%	大買/鉅額交易
2021/11/29	41	17.73	34	17.85	17.85	7	143,997	0.00%
2021/11/26	102	18.20	145	18.07	17.80	-43	144,411	-0.03%	大買/大賣/
2021/11/25	16	18.50	2	18.48	18.50	14	145,558	0.01%
2021/11/24	34	18.55	16	18.70	18.65	18	145,851	0.01%
2021/11/23	59	18.56	22	18.70	18.50	37	147,994	0.03%
2021/11/22	41	19.16	128	19.07	18.90	-87	148,053	-0.06%	大賣/
2021/11/19	166	19.02	101	19.13	18.95	65	148,334	0.04%	大買/大賣/
2021/11/18	162	18.58	403	18.78	18.70	-241	151,003	-0.16%	大買/大賣/鉅額交易
2021/11/17	35	17.45	124	17.52	17.70	-89	146,417	-0.06%	大賣/
2021/11/16	11	17.04	11	17.27	17.05	0	149,474	0.00%
2021/11/15	90	17.13	42	17.19	17.20	48	151,835	0.03%
2021/11/12	35	17.18	311	17.05	17.20	-276	155,002	-0.18%	大賣/鉅額交易
2021/11/11	43	17.22	27	17.16	17.00	16	157,045	0.01%
2021/11/10	82	17.44	165	17.53	17.10	-83	158,208	-0.05%	大賣/
2021/11/09	63	18.07	29	18.09	18.00	34	157,249	0.02%
2021/11/08	71	18.27	81	18.35	18.45	-10	156,527	-0.01%
2021/11/05	372	18.20	168.2	17.82	18.25	203.8	155,618	0.13%	大買/大賣/鉅額交易
2021/11/04	118	16.91	25	17.11	17.00	93	150,653	0.06%	大買/
2021/11/03	46	16.96	142	16.89	16.85	-96	152,434	-0.06%	大賣/
2021/11/02	235	16.66	236	16.56	16.55	-1	155,077	0.00%	大買/大賣/
2021/11/01	111	16.65	55	16.56	16.55	56	170,925	0.03%	大買/
2021/10/29	99	16.58	112	16.70	16.70	-13	181,948	-0.01%	大賣/
2021/10/28	147	16.28	158	16.39	16.25	-11	179,866	-0.01%	大買/大賣/
2021/10/27	2	15.18	13	15.35	15.35	-11	176,718	-0.01%
2021/10/26	98	15.14	68	15.10	15.10	30	178,049	0.02%
2021/10/25	55	15.16	51.9	15.12	15.25	3.1	179,786	0.00%
2021/10/22	63	15.13	41	15.07	15.05	22	181,641	0.01%
2021/10/21	113	15.42	160	15.46	15.45	-47	181,910	-0.03%	大買/大賣/
2021/10/20	146	15.86	60	15.71	15.60	86	182,195	0.05%	大買/
2021/10/19	156	15.96	208	15.98	16.00	-52	183,785	-0.03%	大買/大賣/
2021/10/18	36	15.84	16	15.80	15.80	20	187,420	0.01%
2021/10/15	75	16.16	74	16.16	16.15	1	192,016	0.00%
2021/10/14	47	15.74	70	15.80	15.95	-23	195,245	-0.01%
2021/10/13	183	15.82	171	15.55	15.50	12	196,278	0.01%	大買/大賣/
2021/10/12	106	16.18	110	15.94	15.90	-4	197,270	0.00%	大買/大賣/
2021/10/08	155	16.49	158	16.67	16.35	-3	198,355	0.00%	大買/大賣/
2021/10/07	29	16.55	22	16.58	16.45	7	202,112	0.00%
2021/10/06	512	16.70	391	16.44	16.40	121	203,859	0.06%	大買/大賣/鉅額交易
2021/10/05	177	17.08	280	16.95	16.95	-103	203,843	-0.05%	大買/大賣/鉅額交易
2021/10/04	165	16.62	39	16.92	16.50	126	203,862	0.06%	大買/鉅額交易
2021/10/01	126	17.03	135	16.95	16.85	-9	210,336	0.00%	大買/大賣/
2021/09/30	82	17.21	113.1	17.11	17.00	-31.1	210,431	-0.01%	大賣/
2021/09/29	85	16.89	123.1	17.13	17.25	-38.1	210,018	-0.02%	大賣/
2021/09/28	73	17.16	57	17.14	17.05	16	209,227	0.01%
2021/09/27	94	16.84	206.6	17.00	17.55	-112.6	211,771	-0.05%	大賣/鉅額交易
2021/09/24	17	16.51	9	16.66	16.50	8	208,556	0.00%
2021/09/23	88	16.36	66	16.29	16.30	22	208,987	0.01%
2021/09/22	90	15.97	124	16.42	16.50	-34	211,127	-0.02%	大賣/
2021/09/17	63	16.46	36	16.51	16.50	27	212,275	0.01%
2021/09/16	75.3	16.55	80	16.49	16.40	-4.7	214,310	0.00%
2021/09/15	66	16.82	84	16.55	16.55	-18	217,407	-0.01%
2021/09/14	27.4	16.73	53.1	16.60	16.60	-25.7	222,570	-0.01%
2021/09/13	84.1	17.00	9	17.04	16.90	75.1	225,723	0.03%
2021/09/10	91	17.07	134	17.15	17.10	-43	230,197	-0.02%	大賣/
2021/09/09	31	16.68	46	16.73	16.80	-15	238,318	-0.01%
2021/09/08	50	16.51	44	16.51	16.45	6	246,104	0.00%
2021/09/07	201	16.79	121.2	16.80	16.80	79.8	254,541	0.03%	大買/大賣/
2021/09/06	145.2	16.18	132	16.39	16.40	13.2	258,365	0.01%	大買/大賣/
2021/09/03	82	16.75	113	16.69	16.65	-31	259,751	-0.01%	大賣/
2021/09/02	160	17.07	121	16.84	16.80	39	267,643	0.01%	大買/大賣/
2021/09/01	88	17.32	73.3	17.27	17.20	14.7	271,290	0.01%
2021/08/31	106	17.11	84	16.93	17.25	22	273,067	0.01%	大買/
2021/08/30	50.3	17.48	38	17.37	17.35	12.3	279,202	0.00%
2021/08/27	168	17.50	168	17.57	17.55	0	282,092	0.00%	大買/大賣/
2021/08/26	56	17.26	61.1	17.16	17.10	-5.1	286,116	0.00%
2021/08/25	351	17.29	425	17.24	17.15	-74	293,776	-0.03%	大買/大賣/
2021/08/24	246.3	17.40	172	17.19	17.00	74.3	301,905	0.02%	大買/大賣/
2021/08/23	245.6	18.19	178	18.30	18.35	67.6	309,607	0.02%	大買/大賣/
2021/08/20	487	18.50	303	18.34	18.25	184	312,457	0.06%	大買/大賣/鉅額交易
2021/08/19	251	19.63	159	19.19	19.10	92	314,159	0.03%	大買/大賣/
2021/08/18	136	19.91	193.1	20.12	20.25	-57.1	316,552	-0.02%	大買/大賣/
2021/08/17	92	19.84	103	19.59	19.55	-11	323,720	0.00%	大賣/
2021/08/16	44.1	19.71	33	19.57	19.65	11.1	329,078	0.00%
2021/08/13	21	19.95	75	19.89	19.85	-54	335,292	-0.02%
2021/08/12	12	19.83	22	19.84	19.85	-10	341,483	0.00%
2021/08/11	172.1	19.93	116	19.76	19.75	56.1	352,820	0.02%	大買/大賣/
2021/08/10	61.2	19.99	61	19.84	19.70	0.2	355,356	0.00%
2021/08/09	208	20.10	111	20.04	20.10	97	363,406	0.03%	大買/大賣/
2021/08/06	250	20.12	183	20.10	20.05	67	370,339	0.02%	大買/大賣/
2021/08/05	830	20.94	755	21.03	20.60	75	376,937	0.02%	大買/大賣/
2021/08/04	402.1	20.41	2,866	20.58	20.95	-2,464	375,354	-0.66%	大買/大賣/鉅額交易
2021/08/03	417	19.24	237.2	19.06	19.05	179.8	371,420	0.05%	大買/大賣/鉅額交易
2021/08/02	234	18.50	456	19.00	19.10	-222	377,401	-0.06%	大買/大賣/鉅額交易
2021/07/30	309.1	18.91	240	18.61	18.60	69.1	384,778	0.02%	大買/大賣/
2021/07/29	397	18.90	187	18.92	18.90	210	391,282	0.05%	大買/大賣/鉅額交易
2021/07/28	144	18.61	368	19.04	19.15	-224	395,812	-0.06%	大買/大賣/鉅額交易
2021/07/27	252	18.93	209.1	18.80	18.75	42.9	404,135	0.01%	大買/大賣/
2021/07/26	519.1	19.68	548.5	19.67	19.55	-29.4	412,464	-0.01%	大買/大賣/
2021/07/23	235.2	19.25	230	19.43	19.45	5.2	420,706	0.00%	大買/大賣/
2021/07/22	136	18.90	213	18.98	19.05	-77	428,490	-0.02%	大買/大賣/
2021/07/21	240	18.24	224.5	18.14	17.95	15.5	433,740	0.00%	大買/大賣/
2021/07/20	160	19.00	93	18.84	18.80	67	435,249	0.02%	大買/
2021/07/19	223	19.52	335	19.49	19.45	-112	438,466	-0.03%	大買/大賣/鉅額交易
2021/07/16	187	20.24	194	19.92	19.90	-7	449,702	0.00%	大買/大賣/
2021/07/15	110	19.79	85.5	19.98	20.10	24.5	458,682	0.01%	大買/
2021/07/14	222	19.71	77.2	19.59	19.60	144.8	461,383	0.03%	大買/鉅額交易
2021/07/13	36	20.51	42	20.54	20.35	-6	464,105	0.00%
2021/07/12	52	20.60	18	20.68	20.50	34	465,561	0.01%
2021/07/09	42	20.81	15	20.85	20.70	27	469,515	0.01%
2021/07/08	3,095	21.70	3,221	21.84	20.85	-126	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	39.1	20.59	51	20.83	20.50	-11.9	492,537	0.00%
2021/07/06	84	21.09	18.1	21.03	20.80	66	500,600	0.01%
2021/07/05	45	21.20	74	21.16	21.35	-29	508,849	-0.01%
2021/07/02	116	21.32	245.1	21.31	21.25	-129.1	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	76	20.98	36	20.97	20.75	40	517,742	0.01%
2021/06/30	33.1	20.49	44.2	20.72	20.75	-11.1	520,618	0.00%
2021/06/29	186	20.85	175	20.54	20.50	11	523,001	0.00%	大買/大賣/
2021/06/28	151	21.21	169.1	21.42	21.35	-18.1	524,075	0.00%	大買/大賣/
2021/06/25	199	21.26	157	21.17	21.00	42	527,950	0.01%	大買/大賣/
2021/06/24	150	21.55	147	21.55	21.45	3	536,338	0.00%	大買/大賣/
2021/06/23	227	21.42	269	21.39	21.50	-42	539,434	-0.01%	大買/大賣/
2021/06/22	437	21.28	376	20.90	20.85	61	546,215	0.01%	大買/大賣/
2021/06/21	213	20.71	109.1	20.70	20.75	103.9	554,166	0.02%	大買/大賣/鉅額交易
2021/06/18	493.1	21.33	485	21.12	20.60	8.1	563,233	0.00%	大買/大賣/
2021/06/17	360	20.00	1,392.2	20.21	21.00	-1,032.2	564,941	-0.18%	大買/大賣/鉅額交易
2021/06/16	457.2	19.47	393	19.46	19.10	64.2	559,546	0.01%	大買/大賣/
2021/06/15	209	20.70	55	20.63	20.55	154	554,351	0.03%	大買/鉅額交易
2021/06/11	449	21.37	455	21.39	21.35	-6	549,223	0.00%	大買/大賣/
2021/06/10	937	21.70	796	21.70	21.15	141	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	767.2	22.44	634	22.40	22.30	133.2	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	266	23.42	159	23.34	23.25	107	536,185	0.02%	大買/大賣/鉅額交易
2021/06/07	284	23.71	445	23.76	23.60	-161	533,845	-0.03%	大買/大賣/鉅額交易
2021/06/04	299	23.37	240	23.39	23.15	59	527,787	0.01%	大買/大賣/
2021/06/03	874	22.92	737	22.89	23.30	137	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	362	23.78	286	23.80	23.15	76	524,204	0.01%	大買/大賣/
2021/06/01	354.1	24.44	645	24.59	24.10	-290.9	519,864	-0.06%	大買/大賣/鉅額交易
2021/05/31	1,161	23.71	932.1	23.67	24.35	228.9	514,859	0.04%	大買/大賣/鉅額交易
2021/05/28	263.1	22.42	174	22.42	22.30	89.1	504,351	0.02%	大買/大賣/
2021/05/27	195	21.54	245	21.59	21.80	-50	502,894	-0.01%	大買/大賣/
2021/05/26	466	21.66	145	21.80	21.45	321	503,138	0.06%	大買/大賣/鉅額交易
2021/05/25	382	22.59	357	22.66	22.25	25	508,190	0.00%	大買/大賣/
2021/05/24	467	21.24	487	21.45	21.80	-20	505,319	0.00%	大買/大賣/
2021/05/21	692.1	20.71	614	20.64	20.70	78.1	501,459	0.02%	大買/大賣/
2021/05/20	550	21.52	734	21.00	20.80	-184	501,135	-0.04%	大買/大賣/鉅額交易
2021/05/19	2,164.2	21.73	941	22.14	22.40	1,223.2	498,395	0.25%	大買/大賣/鉅額交易
2021/05/18	62.1	20.47	132	20.47	20.70	-69.9	488,421	-0.01%	大賣/
2021/05/17	878	20.12	807	20.24	18.85	71	488,064	0.01%	大買/大賣/
2021/05/14	425.3	21.86	384	21.99	20.90	41.3	484,690	0.01%	大買/大賣/
2021/05/13	899	20.57	876	20.59	21.00	23	482,724	0.00%	大買/大賣/
2021/05/12	396	21.30	1,350.1	22.01	21.15	-954.1	479,427	-0.20%	大買/大賣/鉅額交易
2021/05/11	395	23.07	185.3	23.08	22.95	209.7	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	261	25.92	177	26.06	25.45	84	466,394	0.02%	大買/大賣/
2021/05/07	419	26.02	468	25.76	26.75	-49	462,166	-0.01%	大買/大賣/
2021/05/06	782.1	25.09	1,146.2	24.60	24.35	-364.1	455,199	-0.08%	大買/大賣/鉅額交易
2021/05/05	324.2	25.24	331	25.63	25.30	-6.8	449,727	0.00%	大買/大賣/
2021/05/04	517	25.10	514.2	25.47	25.10	2.8	443,903	0.00%	大買/大賣/
2021/05/03	407.6	27.72	441.1	27.73	27.10	-33.5	434,391	-0.01%	大買/大賣/
2021/04/29	304.3	30.67	195.3	30.81	30.10	109	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	1,023.7	31.01	706	30.99	31.15	317.7	418,279	0.08%	大買/大賣/鉅額交易
2021/04/27	384	29.92	396.2	30.06	29.75	-12.1	411,830	0.00%	大買/大賣/
2021/04/26	597	28.61	690	28.35	28.90	-93	404,183	-0.02%	大買/大賣/
2021/04/23	225.1	27.18	205.1	27.06	27.75	20	402,204	0.00%	大買/大賣/
2021/04/22	717.1	28.61	996.1	28.75	26.95	-279	398,463	-0.07%	大買/大賣/鉅額交易
2021/04/21	1,907.2	27.11	694.1	27.02	27.55	1,213.1	388,489	0.31%	大買/大賣/鉅額交易
2021/04/20	353	25.62	403.2	25.79	25.50	-50.2	384,772	-0.01%	大買/大賣/
2021/04/19	287	24.85	256	24.89	25.25	31	382,604	0.01%	大買/大賣/
2021/04/16	407	24.18	101.2	24.02	24.35	305.9	377,988	0.08%	大買/大賣/鉅額交易
2021/04/15	455	23.66	416.4	23.55	23.40	38.6	377,307	0.01%	大買/大賣/
2021/04/14	1,176.1	23.14	1,555.2	23.26	23.15	-379.1	375,380	-0.10%	大買/大賣/鉅額交易
2021/04/13	1,320.2	25.36	1,172	25.27	24.40	148.2	366,892	0.04%	大買/大賣/鉅額交易
2021/04/12	817	26.07	2,096.1	25.76	27.00	-1,279.1	352,199	-0.36%	大買/大賣/鉅額交易
2021/04/09	1,276.2	25.17	3,639	24.74	24.65	-2,362.8	346,065	-0.68%	大買/大賣/鉅額交易
2021/04/08	2,574.1	23.91	362	23.83	24.00	2,212.1	342,873	0.65%	大買/大賣/鉅額交易
2021/04/07	548	22.38	2,134	22.85	23.50	-1,586	341,917	-0.46%	大買/大賣/鉅額交易
2021/04/06	679	21.85	208	21.88	21.70	471	338,995	0.14%	大買/大賣/鉅額交易
2021/04/01	261	20.97	315.2	21.20	21.35	-54.2	344,511	-0.02%	大買/大賣/
2021/03/31	294	21.27	293	21.29	21.10	1	342,921	0.00%	大買/大賣/
2021/03/30	1,190	21.60	1,360.4	21.36	21.55	-170.4	341,027	-0.05%	大買/大賣/鉅額交易
2021/03/29	1,110.2	21.05	799.6	21.19	21.20	310.6	338,765	0.09%	大買/大賣/鉅額交易
2021/03/26	3,329.1	19.93	312	19.98	20.00	3,017.1	336,379	0.90%	大買/大賣/鉅額交易
2021/03/25	822	19.89	997	19.99	19.55	-175	333,957	-0.05%	大買/大賣/鉅額交易
2021/03/24	642	19.59	951.6	19.55	20.20	-309.6	324,974	-0.10%	大買/大賣/鉅額交易
2021/03/23	798.7	19.24	685.1	19.21	19.00	113.6	317,205	0.04%	大買/大賣/鉅額交易
2021/03/22	271	18.21	668.9	18.22	18.85	-397.9	307,444	-0.13%	大買/大賣/鉅額交易
2021/03/19	342	17.01	142	17.20	17.15	200	304,387	0.07%	大買/大賣/鉅額交易
2021/03/18	213.1	17.15	162	17.19	17.10	51.1	312,778	0.02%	大買/大賣/
2021/03/17	16	16.78	44	16.81	16.80	-28	316,020	-0.01%
2021/03/16	34	16.81	72	16.77	16.70	-38	321,478	-0.01%
2021/03/15	69	16.74	68	16.72	16.60	1	328,163	0.00%
2021/03/12	153	16.90	165.2	16.81	17.00	-12.2	330,238	0.00%	大買/大賣/
2021/03/11	14	16.60	13	16.59	16.60	1	342,175	0.00%
2021/03/10	69.3	16.75	114	16.87	16.50	-44.7	352,789	-0.01%	大賣/
2021/03/09	188	16.58	189	16.61	16.70	-1	356,456	0.00%	大買/大賣/
2021/03/08	465	16.86	1,531	17.02	16.60	-1,066	365,287	-0.29%	大買/大賣/鉅額交易
2021/03/05	484	16.59	169	16.65	16.55	315	375,875	0.08%	大買/大賣/鉅額交易
2021/03/04	608.3	16.98	887.3	17.05	17.10	-279	375,605	-0.07%	大買/大賣/鉅額交易
2021/03/03	627	16.78	993.1	16.65	17.00	-366.1	372,073	-0.10%	大買/大賣/鉅額交易
2021/03/02	575	17.19	472.7	17.26	16.70	102.3	369,863	0.03%	大買/大賣/鉅額交易
2021/02/26	300	17.09	160	17.13	17.00	140	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	329	17.71	264	17.68	17.80	65	362,926	0.02%	大買/大賣/
2021/02/24	725	16.81	390	16.82	16.60	335	353,455	0.09%	大買/大賣/鉅額交易
2021/02/23	467	16.18	151	16.20	16.15	316	347,062	0.09%	大買/大賣/鉅額交易
2021/02/22	1,156	15.90	446	16.03	16.35	710	346,536	0.20%	大買/大賣/鉅額交易
2021/02/19	229	15.31	533.6	15.38	15.45	-304.6	340,291	-0.09%	大買/大賣/鉅額交易
2021/02/18	160	15.04	95	14.97	15.00	65	336,197	0.02%	大買/
2021/02/17	178	15.00	198	15.05	15.00	-20	335,402	-0.01%	大買/大賣/
2021/02/05	426	14.76	320.2	14.79	14.60	105.8	333,811	0.03%	大買/大賣/鉅額交易
2021/02/04	1,313	14.39	1,205	14.40	14.40	108	329,742	0.03%	大買/大賣/鉅額交易
2021/02/03	373	14.25	682	14.39	14.40	-309	324,101	-0.10%	大買/大賣/鉅額交易
2021/02/02	241	14.10	320	14.08	14.05	-79	318,117	-0.02%	大買/大賣/
2021/02/01	181	13.62	146	13.57	13.70	35	312,971	0.01%	大買/大賣/
2021/01/29	300	13.27	477.1	13.20	13.05	-177.1	309,630	-0.06%	大買/大賣/鉅額交易
2021/01/28	254	12.66	117	12.69	12.75	137	306,923	0.04%	大買/大賣/鉅額交易
2021/01/27	88	13.14	263	13.03	13.00	-175	305,593	-0.06%	大賣/鉅額交易
2021/01/26	17	13.37	36	13.34	13.30	-19	302,966	-0.01%
2021/01/25	126	13.69	66	13.64	13.70	60	302,436	0.02%	大買/
2021/01/22	42	13.51	26	13.40	13.60	16	303,746	0.01%
2021/01/21	783	13.62	776	13.59	13.25	7	306,230	0.00%	大買/大賣/
2021/01/20	330	13.31	291	13.32	13.05	39	305,068	0.01%	大買/大賣/
2021/01/19	51	13.85	1,754	13.82	13.80	-1,703	301,793	-0.56%	大賣/鉅額交易
2021/01/18	244	14.16	539	14.06	14.00	-295	303,930	-0.10%	大買/大賣/鉅額交易
2021/01/15	82	13.95	132	13.98	13.95	-50	300,809	-0.02%	大賣/
2021/01/14	2,346	14.11	90	14.01	13.80	2,256	300,336	0.75%	大買/鉅額交易
2021/01/13	2,689	13.90	2,826	13.97	13.90	-137	302,418	-0.05%	大買/大賣/鉅額交易
2021/01/12	43	13.22	50	13.10	13.05	-7	295,618	0.00%
2021/01/11	130	13.50	217	13.48	13.45	-87	293,720	-0.03%	大買/大賣/
2021/01/08	239	13.31	252	13.13	13.35	-13	292,662	0.00%	大買/大賣/
2021/01/07	189	13.76	207	13.61	13.55	-18	290,685	-0.01%	大買/大賣/
2021/01/06	881	13.18	950	13.23	13.30	-69	289,457	-0.02%	大買/大賣/
2021/01/05	88	14.04	297	14.06	14.00	-209	283,803	-0.07%	大賣/鉅額交易
2021/01/04	244	14.40	290.2	14.29	14.35	-46.2	282,535	-0.02%	大買/大賣/
2020/12/31	534	14.20	1,861	14.09	14.10	-1,327	279,396	-0.47%	大買/大賣/鉅額交易
2020/12/30	750	14.96	362	14.92	14.80	388	272,909	0.14%	大買/大賣/鉅額交易
2020/12/29	2,758	15.50	426	15.55	15.45	2,332	269,356	0.87%	大買/大賣/鉅額交易
2020/12/28	992.2	15.07	1,361.5	15.09	15.35	-369.3	264,836	-0.14%	大買/大賣/鉅額交易
2020/12/25	235	14.36	288.9	14.38	14.35	-53.9	255,151	-0.02%	大買/大賣/
2020/12/24	327	14.22	197	14.11	14.05	130	253,141	0.05%	大買/大賣/鉅額交易
2020/12/23	422	14.40	1,355	14.41	14.25	-933	252,033	-0.37%	大買/大賣/鉅額交易
2020/12/22	676	14.56	414	14.53	14.00	262	250,737	0.10%	大買/大賣/鉅額交易
2020/12/21	235	14.01	211.8	13.84	14.05	23.2	244,236	0.01%	大買/大賣/
2020/12/18	53	14.02	110.1	14.08	13.80	-57.1	240,742	-0.02%	大賣/
2020/12/17	329.8	14.20	401.5	14.11	14.20	-71.7	238,755	-0.03%	大買/大賣/
2020/12/16	554	13.88	563	13.91	13.95	-9	236,564	0.00%	大買/大賣/
2020/12/15	407	14.19	347	14.02	13.85	60	233,188	0.03%	大買/大賣/
2020/12/14	789	14.19	1,050	14.13	14.20	-261	225,867	-0.12%	大買/大賣/鉅額交易
2020/12/11	329	13.52	354	13.55	13.30	-25	216,226	-0.01%	大買/大賣/
2020/12/10	137	13.39	86	13.29	13.25	51	210,426	0.02%	大買/
2020/12/09	357	13.45	647	13.40	13.55	-290	204,767	-0.14%	大買/大賣/鉅額交易
2020/12/08	89	12.80	73.3	12.75	12.75	15.7	199,089	0.01%
2020/12/07	1,313	12.84	1,136	12.89	12.65	177	199,438	0.09%	大買/大賣/鉅額交易
2020/12/04	1,832	12.63	1,905.5	12.65	12.95	-73.5	188,150	-0.04%	大買/大賣/
2020/12/03	159	11.94	275	11.80	11.85	-116	179,557	-0.06%	大買/大賣/鉅額交易
2020/12/02	1,130	11.48	1,019	11.63	11.85	111	177,541	0.06%	大買/大賣/鉅額交易
2020/12/01	380	10.77	992	10.68	11.00	-612	173,345	-0.35%	大買/大賣/鉅額交易
2020/11/30	547	10.07	455	10.16	10.05	92	169,710	0.05%	大買/大賣/
2020/11/27	333	9.94	334	9.94	9.94	-1	169,506	0.00%	大買/大賣/
2020/11/26	380.5	9.84	411	9.85	9.85	-30.5	172,245	-0.02%	大買/大賣/
2020/11/25	195.8	9.81	321	9.74	9.70	-125.2	175,642	-0.07%	大買/大賣/鉅額交易
2020/11/24	281	9.75	393	9.76	9.78	-112	181,378	-0.06%	大買/大賣/鉅額交易
2020/11/23	37	9.52	49	9.53	9.54	-12	196,272	-0.01%
2020/11/20	364	9.48	10	9.49	9.38	354	197,867	0.18%	大買/鉅額交易
2020/11/19	78	9.51	167	9.51	9.52	-89	197,485	-0.05%	大賣/
2020/11/18	125	9.20	101	9.21	9.34	24	195,162	0.01%	大買/大賣/
2020/11/17	106	9.14	206	9.12	9.15	-100	194,770	-0.05%	大買/大賣/
2020/11/16	252	9.30	317	9.27	9.25	-65	196,047	-0.03%	大買/大賣/
2020/11/13	308	9.15	136	9.21	9.23	172	195,333	0.09%	大買/大賣/鉅額交易
2020/11/12	246.5	9.28	923	9.36	9.23	-676.5	192,787	-0.35%	大買/大賣/鉅額交易
2020/11/11	67	9.63	293	9.51	9.45	-226	190,979	-0.12%	大賣/鉅額交易
2020/11/10	123	9.87	96	9.80	9.71	27	189,124	0.01%	大買/
2020/11/09	133.8	9.94	242	9.99	10.00	-108.2	187,047	-0.06%	大買/大賣/鉅額交易
2020/11/06	164.5	10.00	327	9.93	9.91	-162.5	186,408	-0.09%	大買/大賣/鉅額交易
2020/11/05	45	9.99	59	10.00	10.00	-14	185,994	-0.01%
2020/11/04	185	10.12	69	10.05	10.00	116	185,941	0.06%	大買/鉅額交易
2020/11/03	68	10.08	14	10.10	10.10	54	186,084	0.03%
2020/11/02	21	10.06	196	10.01	10.00	-175	186,672	-0.09%	大賣/鉅額交易
2020/10/30	199	10.06	255	10.01	9.91	-56	188,626	-0.03%	大買/大賣/
2020/10/29	643	10.05	583	10.23	10.25	60	187,957	0.03%	大買/大賣/
2020/10/28	165	10.13	139	10.05	10.00	26	185,337	0.01%	大買/大賣/
2020/10/27	203	10.21	194	10.25	10.25	9	185,824	0.00%	大買/大賣/
2020/10/26	714	10.43	1,619	10.40	10.35	-905	186,009	-0.49%	大買/大賣/鉅額交易
2020/10/23	575	10.11	253	10.11	10.25	322	182,677	0.18%	大買/大賣/鉅額交易
2020/10/22	1,943	10.07	441	10.08	10.10	1,502	181,697	0.83%	大買/大賣/鉅額交易
2020/10/21	384	9.93	282	9.97	9.98	102	179,789	0.06%	大買/大賣/鉅額交易
2020/10/20	124	9.57	5	9.57	9.55	119	176,187	0.07%	大買/鉅額交易
2020/10/19	2	9.60	182	9.60	9.65	-180	176,645	-0.10%	大賣/鉅額交易
2020/10/16	212	9.60	40.5	9.46	9.41	171.5	177,366	0.10%	大買/鉅額交易
2020/10/15	222	9.76	117	9.71	9.70	105	177,242	0.06%	大買/大賣/鉅額交易
2020/10/14	231	9.64	386	9.77	9.64	-155	176,345	-0.09%	大買/大賣/鉅額交易
2020/10/13	181	9.47	218	9.55	9.56	-37	174,741	-0.02%	大買/大賣/
2020/10/12	335	9.48	502	9.49	9.34	-167	174,160	-0.10%	大買/大賣/鉅額交易
2020/10/08	67	9.39	75	9.43	9.47	-8	175,752	0.00%
2020/10/07	248	9.43	112	9.40	9.39	136	176,961	0.08%	大買/大賣/鉅額交易
2020/10/06	148	9.33	268	9.46	9.50	-120	178,558	-0.07%	大買/大賣/鉅額交易
2020/10/05	162	9.18	132	9.30	9.16	30	178,630	0.02%	大買/大賣/
2020/09/30	116	9.28	101	9.37	9.37	15	178,073	0.01%	大買/大賣/
2020/09/29	155	9.32	4	9.33	9.30	151	178,037	0.08%	大買/鉅額交易
2020/09/28	8	9.33	55	9.31	9.30	-47	180,105	-0.03%
2020/09/25	257	9.19	78	9.58	9.25	179	183,720	0.10%	大買/鉅額交易
2020/09/24	167	9.66	4	9.74	9.58	163	182,168	0.09%	大買/鉅額交易
2020/09/23	64	10.02	102.6	10.10	10.05	-38.6	180,661	-0.02%	大賣/
2020/09/22	80	10.03	163	9.97	9.96	-83	180,359	-0.05%	大賣/
2020/09/21	35	10.10	153	10.02	9.95	-118	179,146	-0.07%	大賣/鉅額交易
2020/09/18	279	10.07	15	10.03	10.05	264	178,303	0.15%	大買/鉅額交易
2020/09/17	505	10.08	404	10.10	10.10	101	177,848	0.06%	大買/大賣/鉅額交易
2020/09/16	118	10.11	121	10.12	10.05	-3	177,585	0.00%	大買/大賣/
2020/09/15	5	10.29	27	10.27	10.25	-22	176,533	-0.01%
2020/09/14	10	10.35	59	10.30	10.15	-49	178,201	-0.03%
2020/09/11	33	10.17	27	10.18	10.20	6	179,511	0.00%
2020/09/10	532	10.51	679	10.33	10.15	-147	177,862	-0.08%	大買/大賣/鉅額交易
2020/09/09	257	10.08	558	9.90	10.15	-301	173,999	-0.17%	大買/大賣/鉅額交易
2020/09/08	129	9.99	44	9.95	9.88	85	172,265	0.05%	大買/
2020/09/07	607	10.44	231	10.21	10.05	376	171,128	0.22%	大買/大賣/鉅額交易
2020/09/04	318	10.18	194	10.24	10.45	124	169,743	0.07%	大買/大賣/鉅額交易
2020/09/03	479	10.23	934	10.15	10.25	-455	165,125	-0.28%	大買/大賣/鉅額交易
2020/09/02	111	9.51	439	9.52	9.60	-328	155,916	-0.21%	大買/大賣/鉅額交易
2020/09/01	620	9.40	730	9.46	9.47	-110	156,400	-0.07%	大買/大賣/鉅額交易
2020/08/31	304	9.29	72	9.32	9.12	232	156,286	0.15%	大買/鉅額交易
2020/08/28	605	9.12	349	9.17	9.12	256	156,287	0.16%	大買/大賣/鉅額交易
2020/08/27	494	8.83	1,237	8.91	9.18	-743	153,065	-0.49%	大買/大賣/鉅額交易
2020/08/26	334	8.38	428	8.42	8.35	-94	136,413	-0.07%	大買/大賣/
2020/08/25	442	8.23	362	8.24	8.25	80	134,383	0.06%	大買/大賣/
2020/08/24	205	8.14	347.1	8.18	8.09	-142.1	133,688	-0.11%	大買/大賣/鉅額交易
2020/08/21	135	7.88	392	7.96	8.04	-257	132,814	-0.19%	大買/大賣/鉅額交易
2020/08/20	446	7.80	196	7.75	7.68	250	131,503	0.19%	大買/大賣/鉅額交易
2020/08/19	214	8.24	93	8.27	8.27	121	128,819	0.09%	大買/鉅額交易
2020/08/18	16	8.26	10	8.32	8.22	6	128,101	0.00%
2020/08/17	414	8.26	42	8.27	8.27	372	128,077	0.29%	大買/鉅額交易
2020/08/14	45	8.14	687	8.17	8.22	-642	127,473	-0.50%	大賣/鉅額交易
2020/08/13	465	8.08	115	8.11	8.08	350	126,970	0.28%	大買/大賣/鉅額交易
2020/08/12	24	8.06	158	8.08	8.06	-134	127,012	-0.11%	大賣/鉅額交易
2020/08/11	349	8.16	55	8.22	8.11	294	126,624	0.23%	大買/鉅額交易
2020/08/10	77	8.24	1,046.2	8.23	8.19	-969.2	126,272	-0.77%	大賣/鉅額交易
2020/08/07	799	8.16	73	8.27	8.13	726	126,006	0.58%	大買/鉅額交易
2020/08/06	398	8.40	5,032	8.35	8.34	-4,634	124,947	-3.71%	大買/大賣/鉅額交易
2020/08/05	1,799	8.58	974	8.72	8.46	825	124,666	0.66%	大買/大賣/鉅額交易
2020/08/04	40.5	8.54	3,332	8.56	8.62	-3,291.5	123,646	-2.66%	大賣/鉅額交易
2020/08/03	263	8.43	205	8.51	8.46	58	121,818	0.05%	大買/大賣/
2020/07/31	503	8.42	569	8.42	8.30	-66	121,093	-0.05%	大買/大賣/
2020/07/30	337	8.05	692	8.17	8.32	-355	120,105	-0.30%	大買/大賣/鉅額交易
2020/07/29	313	8.06	225	8.08	8.02	88	119,091	0.07%	大買/大賣/
2020/07/28	473	8.08	210	8.05	8.03	263	119,492	0.22%	大買/大賣/鉅額交易
2020/07/27	599	8.20	880	8.22	8.13	-281	119,791	-0.23%	大買/大賣/鉅額交易
2020/07/24	1,069.5	8.29	130	8.18	8.18	939.5	119,751	0.78%	大買/大賣/鉅額交易
2020/07/23	787	8.50	339	8.59	8.44	448	119,897	0.37%	大買/大賣/鉅額交易
2020/07/22	595	8.54	632	8.60	8.52	-37	121,457	-0.03%	大買/大賣/
2020/07/21	8	8.49	976	8.47	8.41	-968	120,095	-0.81%	大賣/鉅額交易
2020/07/20	243	8.34	100	8.33	8.32	143	119,254	0.12%	大買/鉅額交易
2020/07/17	357	8.37	159	8.48	8.35	198	120,004	0.16%	大買/大賣/鉅額交易
2020/07/16	436	8.43	114	8.49	8.40	322	120,478	0.27%	大買/大賣/鉅額交易
2020/07/15	1,333	8.66	997	8.76	8.50	336	120,771	0.28%	大買/大賣/鉅額交易
2020/07/14	468	8.46	833	8.51	8.52	-365	118,842	-0.31%	大買/大賣/鉅額交易
2020/07/13	273	8.37	1,405.8	8.38	8.49	-1,132.8	117,657	-0.96%	大買/大賣/鉅額交易
2020/07/10	553	8.15	78	8.07	8.05	475	116,075	0.41%	大買/鉅額交易
2020/07/09	638	8.41	206	8.52	8.31	432	114,859	0.38%	大買/大賣/鉅額交易
2020/07/08	144	8.43	213	8.45	8.44	-69	116,000	-0.06%	大買/大賣/
2020/07/07	372	8.43	413.5	8.47	8.43	-41.5	115,867	-0.04%	大買/大賣/
2020/07/06	403	8.30	1,377	8.21	8.38	-974	114,187	-0.85%	大買/大賣/鉅額交易
2020/07/03	1,584	7.83	823.2	7.79	7.85	760.8	110,586	0.69%	大買/大賣/鉅額交易
2020/07/02	18	7.93	846	7.98	7.95	-828	111,331	-0.74%	大賣/鉅額交易
2020/07/01	372	7.91	327	7.98	7.88	45	113,705	0.04%	大買/大賣/
2020/06/30	701	7.91	17	7.93	7.90	684	116,227	0.59%	大買/鉅額交易
2020/06/29	54	7.91	344	7.91	7.96	-290	116,453	-0.25%	大賣/鉅額交易
2020/06/24	143	7.88	123	7.93	7.86	20	116,558	0.02%	大買/大賣/
2020/06/23	306	7.90	277	7.94	7.87	29	118,107	0.02%	大買/大賣/
2020/06/22	275	7.84	105	7.91	7.82	170	118,453	0.14%	大買/大賣/鉅額交易
2020/06/19	471	8.06	305	8.10	7.88	166	119,713	0.14%	大買/大賣/鉅額交易
2020/06/18	231	7.88	856	7.91	7.95	-625	118,225	-0.53%	大買/大賣/鉅額交易
2020/06/17	420	7.65	352	7.70	7.62	68	118,013	0.06%	大買/大賣/
2020/06/16	216	7.64	218	7.71	7.66	-2	121,062	0.00%	大買/大賣/
2020/06/15	511	7.69	5	7.73	7.55	506	123,031	0.41%	大買/鉅額交易
2020/06/12	183	7.51	294	7.67	7.79	-111	122,775	-0.09%	大買/大賣/鉅額交易
2020/06/11	796	8.09	878	8.12	7.80	-82	123,214	-0.07%	大買/大賣/
2020/06/10	412	7.99	499	7.99	8.04	-87	121,870	-0.07%	大買/大賣/
2020/06/09	146	7.71	210	7.75	7.77	-64	122,183	-0.05%	大買/大賣/
2020/06/08	199	7.80	390	7.87	7.85	-191	124,211	-0.15%	大買/大賣/鉅額交易
2020/06/05	158	7.34	539	7.45	7.60	-381	120,169	-0.32%	大買/大賣/鉅額交易
2020/06/04	301	7.20	273	7.23	7.12	28	117,612	0.02%	大買/大賣/
2020/06/03	39	6.74	1,619	6.86	7.05	-1,580	113,718	-1.39%	大賣/鉅額交易
2020/06/02	469	6.39	743	6.42	6.41	-274	110,388	-0.25%	大買/大賣/鉅額交易
2020/06/01	270	6.29	395	6.32	6.30	-125	110,358	-0.11%	大買/大賣/鉅額交易
2020/05/29	1	6.17	2	6.15	6.22	-1	111,139	0.00%
2020/05/28	52	6.20	74	6.24	6.17	-22	111,916	-0.02%
2020/05/27	127	6.25	176	6.28	6.24	-49	113,453	-0.04%	大買/大賣/
2020/05/26	11	6.26	91.2	6.27	6.25	-80.2	115,995	-0.07%
2020/05/25	91	6.15	38	6.15	6.16	53	118,789	0.04%
2020/05/22	108	6.24	7	6.17	6.16	101	119,915	0.08%	大買/鉅額交易
2020/05/21	251	6.28	251	6.32	6.30	0	122,755	0.00%	大買/大賣/
2020/05/20	731	6.26	622	6.35	6.22	109	123,690	0.09%	大買/大賣/鉅額交易
2020/05/19	190	6.26	381	6.31	6.28	-191	124,456	-0.15%	大買/大賣/鉅額交易
2020/05/18	63	6.19	63	6.18	6.18	0	125,707	0.00%
2020/05/15	60	6.27	48	6.22	6.22	12	127,070	0.01%
2020/05/14	285	6.30	104.3	6.25	6.22	180.7	129,491	0.14%	大買/大賣/鉅額交易
2020/05/13	235	6.39	81	6.43	6.38	154	130,775	0.12%	大買/鉅額交易
2020/05/12	411	6.44	346	6.50	6.45	65	131,788	0.05%	大買/大賣/
2020/05/11	447	6.48	715	6.51	6.45	-268	131,924	-0.20%	大買/大賣/鉅額交易
2020/05/08	126	6.25	5	6.30	6.26	121	131,518	0.09%	大買/鉅額交易
2020/05/07	41	6.17	152	6.26	6.23	-111	134,831	-0.08%	大賣/鉅額交易
2020/05/06	221	6.16	81	6.17	6.13	140	136,377	0.10%	大買/鉅額交易
2020/05/05	146	6.32	71	6.35	6.28	75	136,874	0.05%	大買/
2020/05/04	511	6.29	104	6.28	6.27	407	139,596	0.29%	大買/大賣/鉅額交易
2020/04/30	176	6.51	820	6.51	6.54	-644	141,797	-0.45%	大買/大賣/鉅額交易
2020/04/29	106	6.41	300	6.45	6.44	-194	145,790	-0.13%	大買/大賣/鉅額交易
2020/04/28	147	6.51	164	6.56	6.43	-17	148,486	-0.01%	大買/大賣/
2020/04/27	338	6.44	767	6.40	6.43	-429	150,314	-0.29%	大買/大賣/鉅額交易
2020/04/24	11	6.16	4	6.15	6.14	7	149,659	0.00%
2020/04/23	112	6.12	118	6.16	6.12	-6	151,340	0.00%	大買/大賣/
2020/04/22	111	6.05	205	6.13	6.09	-94	153,957	-0.06%	大買/大賣/
2020/04/21	490	6.14	61	6.00	6.00	429	154,909	0.28%	大買/鉅額交易
2020/04/20	325.9	6.28	337	6.32	6.27	-11.1	155,953	-0.01%	大買/大賣/
2020/04/17	440	6.27	597	6.36	6.25	-157	158,534	-0.10%	大買/大賣/鉅額交易
2020/04/16	134	6.19	129	6.23	6.21	5	159,898	0.00%	大買/大賣/
2020/04/15	15	6.33	141	6.34	6.32	-126	163,173	-0.08%	大賣/鉅額交易
2020/04/14	159	6.26	198	6.29	6.29	-39	166,922	-0.02%	大買/大賣/
2020/04/13	50	6.32	111	6.29	6.23	-61	169,149	-0.04%	大賣/
2020/04/10	292	6.05	287	6.06	6.09	5	168,633	0.00%	大買/大賣/
2020/04/09	205	6.09	569	6.14	6.09	-364	168,821	-0.22%	大買/大賣/鉅額交易
2020/04/08	424	6.12	529	6.15	6.14	-105	167,706	-0.06%	大買/大賣/鉅額交易
2020/04/07	508	6.07	842	6.16	6.06	-334	166,251	-0.20%	大買/大賣/鉅額交易
2020/04/06	570	5.94	613	5.97	5.94	-43	164,142	-0.03%	大買/大賣/
2020/04/01	234	5.49	495	5.63	5.75	-261	161,997	-0.16%	大買/大賣/鉅額交易
2020/03/31	293	5.31	139	5.33	5.23	154	158,792	0.10%	大買/大賣/鉅額交易
2020/03/30	481	5.19	168	5.25	5.25	313	158,339	0.20%	大買/大賣/鉅額交易
2020/03/27	386	5.50	232.1	5.48	5.44	153.9	157,703	0.10%	大買/大賣/鉅額交易
2020/03/26	429	5.26	342	5.30	5.28	87	156,491	0.06%	大買/大賣/
2020/03/25	349	5.35	410	5.28	5.30	-61	157,066	-0.04%	大買/大賣/
2020/03/24	130	4.99	220	5.04	5.00	-90	157,445	-0.06%	大買/大賣/
2020/03/23	565	4.95	4	5.00	4.85	561	158,084	0.35%	大買/鉅額交易
2020/03/20	288	5.35	388	5.43	5.36	-100	157,943	-0.06%	大買/大賣/
2020/03/19	456	5.17	12	5.08	5.08	444	158,392	0.28%	大買/鉅額交易
2020/03/18	275	5.78	96	5.82	5.64	179	157,799	0.11%	大買/鉅額交易
2020/03/17	512	5.79	447	5.82	5.77	65	157,989	0.04%	大買/大賣/
2020/03/16	8,923	6.25	435	6.19	6.02	8,488	156,422	5.43%	大買/大賣/鉅額交易
2020/03/13	507	6.04	183	6.17	6.27	324	157,860	0.21%	大買/大賣/鉅額交易
2020/03/12	419	6.78	115	6.66	6.62	304	159,437	0.19%	大買/大賣/鉅額交易
2020/03/11	30	7.25	30	7.33	7.21	0	157,453	0.00%
2020/03/10	182	7.41	329	7.24	7.33	-147	158,487	-0.09%	大買/大賣/鉅額交易
2020/03/09	157	7.60	108	7.62	7.52	49	158,145	0.03%	大買/大賣/
2020/03/06	42	7.86	32	7.85	7.85	10	158,756	0.01%
2020/03/05	246	8.06	82	8.08	8.02	164	160,468	0.10%	大買/鉅額交易
2020/03/04	27	7.97	326	7.93	8.00	-299	164,130	-0.18%	大賣/鉅額交易
2020/03/03	61	7.89	3	7.76	7.75	58	167,539	0.03%
2020/03/02	80	7.78	145.5	7.78	7.75	-65.5	172,486	-0.04%	大賣/
2020/02/27	163	7.94	54	7.91	7.90	109	172,664	0.06%	大買/鉅額交易
2020/02/26	289	8.27	113	8.35	8.15	176	172,075	0.10%	大買/大賣/鉅額交易
2020/02/25	195	8.62	16	8.60	8.58	179	169,351	0.11%	大買/鉅額交易
2020/02/24	520	8.79	394	8.88	8.72	126	168,287	0.07%	大買/大賣/鉅額交易
2020/02/21	266	8.70	129	8.74	8.72	137	165,287	0.08%	大買/大賣/鉅額交易
2020/02/20	634	8.84	342	8.82	8.82	292	164,996	0.18%	大買/大賣/鉅額交易
2020/02/19	248	8.86	507	8.93	8.94	-259	164,381	-0.16%	大買/大賣/鉅額交易
2020/02/18	323	8.77	308	8.84	8.76	15	165,806	0.01%	大買/大賣/
2020/02/17	331	8.71	142.1	8.69	8.63	188.9	164,450	0.11%	大買/大賣/鉅額交易
2020/02/14	697	9.07	414.3	9.05	9.04	282.7	162,037	0.17%	大買/大賣/鉅額交易
2020/02/13	780	9.24	527.7	9.15	9.20	252.3	160,956	0.16%	大買/大賣/鉅額交易
2020/02/12	455	9.36	563	9.38	9.34	-108	160,169	-0.07%	大買/大賣/鉅額交易
2020/02/11	353	9.33	374	9.36	9.37	-21	159,244	-0.01%	大買/大賣/
2020/02/10	269	9.31	493	9.35	9.32	-224	158,962	-0.14%	大買/大賣/鉅額交易
2020/02/07	404	9.11	312	9.17	9.13	92	157,381	0.06%	大買/大賣/
2020/02/06	160	9.26	147	9.24	9.28	13	155,482	0.01%	大買/大賣/
2020/02/05	445	9.30	343	9.36	9.12	102	154,171	0.07%	大買/大賣/鉅額交易
2020/02/04	1,050	9.32	2,093	9.34	9.21	-1,043	151,333	-0.69%	大買/大賣/鉅額交易
2020/02/03	702	8.99	1,013	9.01	9.32	-311	149,505	-0.21%	大買/大賣/鉅額交易
2020/01/31	836	8.61	843	8.67	8.80	-7	144,504	0.00%	大買/大賣/
2020/01/30	527	8.64	190	8.49	8.41	337	142,016	0.24%	大買/大賣/鉅額交易
2020/01/20	382	9.42	553	9.37	9.34	-171	138,412	-0.12%	大買/大賣/鉅額交易
2020/01/17	156	9.16	416	9.16	9.26	-260	136,602	-0.19%	大買/大賣/鉅額交易
2020/01/16	440	9.02	311	9.06	9.00	129	134,927	0.10%	大買/大賣/鉅額交易
2020/01/15	518	9.16	400	9.24	9.12	118	132,140	0.09%	大買/大賣/鉅額交易
2020/01/14	304	9.37	260	9.39	9.21	44	130,147	0.03%	大買/大賣/
2020/01/13	227	9.30	362	9.29	9.35	-135	127,978	-0.11%	大買/大賣/鉅額交易
2020/01/10	552	8.90	282	8.90	8.96	270	125,378	0.22%	大買/大賣/鉅額交易
2020/01/09	1,540	8.87	800	8.91	8.79	740	123,801	0.60%	大買/大賣/鉅額交易
2020/01/08	134	8.53	478	8.58	8.73	-344	121,007	-0.28%	大買/大賣/鉅額交易
2020/01/07	206	8.28	332	8.32	8.38	-126	116,769	-0.11%	大買/大賣/鉅額交易
2020/01/06	91	8.17	14	8.33	8.10	77	114,646	0.07%
2020/01/03	8	8.31	16	8.21	8.18	-8	112,950	-0.01%
2020/01/02	11	8.35	20	8.34	8.29	-9	112,371	-0.01%
2019/12/31	56	8.29	55	8.28	8.33	1	112,776	0.00%
2019/12/30	169	8.31	92	8.25	8.25	77	113,285	0.07%	大買/
2019/12/27	55	8.39	15	8.42	8.37	40	113,155	0.04%
2019/12/26	15	8.40	3	8.40	8.37	12	111,944	0.01%
2019/12/25	125	8.44	9	8.48	8.44	116	112,752	0.10%	大買/鉅額交易
2019/12/24	174	8.46	37	8.39	8.36	137	113,047	0.12%	大買/鉅額交易
2019/12/23	84	8.53	62	8.52	8.45	22	113,149	0.02%
2019/12/20	136	8.46	143.9	8.47	8.41	-7.9	113,408	-0.01%	大買/大賣/
2019/12/19	150	8.62	47	8.76	8.52	103	111,600	0.09%	大買/鉅額交易
2019/12/18	91	8.78	170	8.76	8.80	-79	108,965	-0.07%	大賣/
2019/12/17	58	8.59	65	8.60	8.62	-7	107,323	-0.01%
2019/12/16	282	8.51	251	8.54	8.60	31	106,562	0.03%	大買/大賣/
2019/12/13	8	8.15	249	8.17	8.20	-241	102,869	-0.23%	大賣/鉅額交易
2019/12/12	164	8.10	320.2	8.15	8.06	-156.2	101,644	-0.15%	大買/大賣/鉅額交易
2019/12/11	231	8.04	245	8.07	8.05	-14	100,222	-0.01%	大買/大賣/
2019/12/10	275	8.10	226	8.10	8.08	49	100,238	0.05%	大買/大賣/
2019/12/09	523	7.89	729	7.98	8.04	-206	98,187	-0.21%	大買/大賣/鉅額交易
2019/12/06	374	7.67	4	7.61	7.55	370	94,563	0.39%	大買/鉅額交易
2019/12/05	334	7.80	1,008	7.79	7.70	-674	93,615	-0.72%	大買/大賣/鉅額交易
2019/12/04	155	7.75	903.1	7.90	7.92	-748.1	93,404	-0.80%	大買/大賣/鉅額交易
2019/12/03	386	7.75	143	7.71	7.71	243	91,822	0.26%	大買/大賣/鉅額交易
2019/12/02	325	7.86	273	7.88	7.81	52	89,997	0.06%	大買/大賣/
2019/11/29	797	7.81	385	7.76	7.90	412	87,689	0.47%	大買/大賣/鉅額交易
2019/11/28	410	7.54	264	7.61	7.63	146	83,769	0.17%	大買/大賣/鉅額交易
2019/11/27	1,657	7.38	1,606	7.45	7.56	51	80,998	0.06%	大買/大賣/
2019/11/26	137	7.08	101	7.13	7.05	36	75,604	0.05%	大買/大賣/
2019/11/25	1,070	7.05	560	7.09	7.12	510	74,186	0.69%	大買/大賣/鉅額交易
2019/11/22	22	6.91	6	6.94	6.91	16	73,251	0.02%
2019/11/21	18	6.90	2	6.90	6.90	16	74,912	0.02%
2019/11/20	212	6.95	4	6.97	6.95	208	75,945	0.27%	大買/鉅額交易
2019/11/19	14	7.01	148	7.00	6.97	-134	77,610	-0.17%	大賣/鉅額交易
2019/11/18	148	6.87	194	6.92	6.94	-46	81,077	-0.06%	大買/大賣/
2019/11/15	635	7.05	531	7.01	6.89	104	83,372	0.12%	大買/大賣/鉅額交易
2019/11/14	139	6.69	125.6	6.68	6.68	13.4	83,815	0.02%	大買/大賣/
2019/11/13	164	6.69	140	6.68	6.67	24	86,815	0.03%	大買/大賣/
2019/11/12	252	6.75	115	6.71	6.71	137	87,842	0.16%	大買/大賣/鉅額交易
2019/11/11	302	6.84	10.6	6.81	6.77	291.4	88,767	0.33%	大買/鉅額交易
2019/11/08	115	7.00	1	6.97	6.97	114	88,871	0.13%	大買/鉅額交易
2019/11/07	83	7.12	62	7.13	7.02	21	89,027	0.02%
2019/11/06	110	7.09	270	7.00	7.10	-160	88,998	-0.18%	大買/大賣/鉅額交易
2019/11/05	3	6.83	13	6.86	6.84	-10	87,829	-0.01%
2019/11/04	117	6.67	440	6.76	6.80	-323	89,304	-0.36%	大買/大賣/鉅額交易
2019/11/01	123	6.70	61	6.72	6.68	62	91,250	0.07%	大買/
2019/10/31	336	6.77	263	6.74	6.77	73	92,881	0.08%	大買/大賣/
2019/10/30	31	6.97	1	6.98	6.97	30	92,466	0.03%
2019/10/29	229	7.02	148.1	7.05	6.96	80.9	93,065	0.09%	大買/大賣/
2019/10/28	117	6.99	123	7.03	7.01	-6	92,237	-0.01%	大買/大賣/
2019/10/25	160	6.98	0	0.00	6.95	160	92,787	0.17%	大買/鉅額交易
2019/10/24	130	6.92	157	6.96	6.98	-27	93,452	-0.03%	大買/大賣/
2019/10/23	8	6.97	1	7.01	6.93	7	93,883	0.01%
2019/10/22	4.3	7.04	146	7.06	7.04	-141.7	94,554	-0.15%	大賣/鉅額交易
2019/10/21	24	6.98	237.3	7.04	7.03	-213.3	95,206	-0.22%	大賣/鉅額交易
2019/10/18	319	7.02	205	6.95	6.97	114	95,581	0.12%	大買/大賣/鉅額交易
2019/10/17	101	6.97	814	7.01	7.13	-713	95,539	-0.75%	大買/大賣/鉅額交易
2019/10/16	253	6.97	700	7.00	6.93	-447	98,301	-0.45%	大買/大賣/鉅額交易
2019/10/15	147	6.94	33	6.86	6.84	114	101,768	0.11%	大買/鉅額交易
2019/10/14	285	6.98	285	7.02	6.93	0	103,781	0.00%	大買/大賣/
2019/10/09	232	6.93	17	6.86	6.80	215	103,562	0.21%	大買/鉅額交易
2019/10/08	125	6.94	225	7.01	7.03	-100	104,815	-0.10%	大買/大賣/
2019/10/07	211	6.88	333	6.97	6.98	-122	105,862	-0.12%	大買/大賣/鉅額交易
2019/10/04	95	6.74	516	6.86	6.94	-421	106,537	-0.40%	大賣/鉅額交易
2019/10/03	152	6.53	96	6.65	6.71	56	106,627	0.05%	大買/
2019/10/02	248	6.66	101	6.62	6.62	147	106,157	0.14%	大買/大賣/鉅額交易
2019/10/01	17	6.70	36	6.79	6.80	-19	106,412	-0.02%
2019/09/27	826	6.63	131	6.68	6.60	695	105,470	0.66%	大買/大賣/鉅額交易
2019/09/26	20	6.84	2	6.96	6.82	18	104,830	0.02%
2019/09/25	739	6.92	54	6.94	6.93	685	104,258	0.66%	大買/鉅額交易
2019/09/24	0	0.00	2	7.09	7.10	-2	103,509	0.00%
2019/09/23	71	7.07	1	7.08	7.08	70	103,814	0.07%
2019/09/20	122	7.09	22	7.08	7.10	100	105,140	0.10%	大買/
2019/09/19	66	7.04	111	7.15	7.02	-45	104,556	-0.04%	大賣/
2019/09/18	68	7.13	8	7.17	7.14	60	104,060	0.06%
2019/09/17	34	7.10	9	7.12	7.12	25	103,844	0.02%
2019/09/16	227	7.27	127	7.29	7.28	100	105,559	0.09%	大買/大賣/
2019/09/12	58	7.31	295	7.30	7.28	-237	105,914	-0.22%	大賣/鉅額交易
2019/09/11	153	7.26	44	7.28	7.29	109	105,547	0.10%	大買/鉅額交易
2019/09/10	378	7.23	95	7.25	7.16	283	104,723	0.27%	大買/鉅額交易
2019/09/09	183	7.21	95	7.19	7.20	88	103,208	0.09%	大買/
2019/09/06	122	7.18	216	7.15	7.16	-94	102,737	-0.09%	大買/大賣/
2019/09/05	36	7.04	8	7.07	7.01	28	101,986	0.03%
2019/09/04	8	6.99	25	7.01	7.04	-17	102,848	-0.02%
2019/09/03	66	6.97	87.5	6.95	6.92	-21.5	105,849	-0.02%
2019/09/02	172	7.01	172	7.04	6.96	0	106,282	0.00%	大買/大賣/
2019/08/30	17	6.95	129	7.00	7.02	-112	106,161	-0.11%	大賣/鉅額交易
2019/08/29	56	6.80	60	6.78	6.77	-4	104,614	0.00%
2019/08/28	16	6.66	6	6.68	6.66	10	103,681	0.01%
2019/08/27	49	6.68	32	6.69	6.64	17	103,195	0.02%
2019/08/26	141	6.87	652.2	6.81	6.73	-511.2	102,618	-0.50%	大買/大賣/鉅額交易
2019/08/23	719	6.92	188	6.88	6.93	531	100,991	0.53%	大買/大賣/鉅額交易
2019/08/22	309	6.92	247	6.87	6.85	62	100,504	0.06%	大買/大賣/
2019/08/21	317	7.16	287	7.14	7.08	30	100,432	0.03%	大買/大賣/
2019/08/20	259	6.94	87	6.94	6.85	172	96,500	0.18%	大買/鉅額交易
2019/08/19	187	6.80	257	6.90	7.04	-70	94,982	-0.07%	大買/大賣/
2019/08/16	98	6.22	210	6.40	6.53	-112	92,336	-0.12%	大賣/鉅額交易
2019/08/15	70	5.92	133	6.00	6.04	-63	90,103	-0.07%	大賣/
2019/08/14	57	5.99	62	6.00	5.96	-5	90,364	-0.01%
2019/08/13	26	6.09	14	6.09	6.08	12	89,828	0.01%
2019/08/12	97.3	6.19	10	6.20	6.17	87.3	90,860	0.10%
2019/08/08	61	6.30	64	6.30	6.32	-3	92,183	0.00%
2019/08/07	60	6.21	18	6.18	6.08	42	91,448	0.05%
2019/08/06	154.4	6.18	153	6.17	6.18	1.4	91,015	0.00%	大買/大賣/
2019/08/05	90	6.54	177	6.52	6.42	-87	89,773	-0.10%	大賣/
2019/08/02	156	6.91	505	6.98	6.86	-349	87,754	-0.40%	大買/大賣/鉅額交易
2019/08/01	43	7.12	7	7.10	7.10	36	86,150	0.04%
2019/07/31	75	7.20	11	7.19	7.23	64	85,311	0.08%
2019/07/30	30	7.21	7	7.18	7.16	23	84,713	0.03%
2019/07/29	62.2	7.19	112	7.20	7.19	-49.8	84,418	-0.06%	大賣/
2019/07/26	48	7.20	15	7.21	7.18	33	83,633	0.04%
2019/07/25	41	7.30	90	7.31	7.27	-49	82,730	-0.06%
2019/07/24	156	7.44	8	7.44	7.34	148	81,985	0.18%	大買/鉅額交易
2019/07/23	46	7.56	2	7.49	7.49	44	80,894	0.05%
2019/07/22	255	7.58	63	7.59	7.51	192	80,287	0.24%	大買/鉅額交易
2019/07/19	124	7.61	159	7.67	7.66	-35	79,334	-0.04%	大買/大賣/
2019/07/18	616	7.80	68	7.73	7.62	548	78,651	0.70%	大買/鉅額交易
2019/07/17	160	7.80	355	7.87	7.92	-195	74,519	-0.26%	大買/大賣/鉅額交易
2019/07/16	10	7.34	198	7.41	7.40	-188	69,671	-0.27%	大賣/鉅額交易
2019/07/15	98	7.14	35	7.15	7.17	63	67,119	0.09%
2019/07/12	152	7.29	1	7.28	7.26	151	66,512	0.23%	大買/鉅額交易
2019/07/11	33	7.41	196	7.42	7.41	-163	65,850	-0.25%	大賣/鉅額交易
2019/07/10	63	7.25	144	7.30	7.33	-81	64,315	-0.13%	大賣/
2019/07/09	5	7.23	1	7.31	7.20	4	62,916	0.01%
2019/07/08	30	7.33	20	7.34	7.30	10	62,087	0.02%
2019/07/05	2	7.40	0	0.00	7.36	2	61,690	0.00%
2019/07/04	10	7.31	15	7.30	7.32	-5	61,168	-0.01%
2019/07/02	56	7.39	14	7.38	7.37	42	60,995	0.07%
2019/07/01	7	7.41	102	7.40	7.40	-95	60,857	-0.16%	大賣/
2019/06/28	102	7.35	0	0.00	7.33	102	60,581	0.17%	大買/鉅額交易
2019/06/27	5	7.36	17	7.31	7.34	-12	60,229	-0.02%
2019/06/26	55	7.25	0	0.00	7.22	55	58,783	0.09%
2019/06/25	37	7.41	53	7.42	7.33	-16	58,306	-0.03%
2019/06/24	15	7.38	40	7.37	7.38	-25	57,142	-0.04%
2019/06/21	63	7.32	117	7.34	7.38	-54	56,745	-0.10%	大賣/
2019/06/20	38	7.24	14	7.29	7.26	24	53,826	0.04%
2019/06/19	7	7.21	22	7.21	7.24	-15	53,069	-0.03%
2019/06/18	35	7.23	7	7.24	7.17	28	52,219	0.05%
2019/06/17	7	7.32	12	7.33	7.32	-5	51,760	-0.01%
2019/06/14	2	7.31	4	7.34	7.27	-2	51,464	0.00%
2019/06/13	8	7.39	26	7.28	7.39	-18	50,857	-0.04%
2019/06/12	44	7.42	7	7.50	7.33	37	50,606	0.07%
2019/06/11	32	7.38	38	7.48	7.49	-6	49,228	-0.01%
2019/06/10	25	7.14	56	7.07	7.06	-31	45,558	-0.07%
2019/06/06	6	7.18	0	0.00	7.15	6	44,517	0.01%
2019/06/05	15	7.41	0	0.00	7.24	15	43,887	0.03%
2019/06/03	10	7.38	2	7.41	7.41	8	43,175	0.02%
2019/05/31	0	0.00	47	7.44	7.49	-47	43,401	-0.11%
2019/05/30	11	7.35	0	0.00	7.35	11	43,050	0.03%
2019/05/29	12.2	7.33	4	7.36	7.32	8.2	42,893	0.02%
2019/05/28	7	7.39	16	7.37	7.36	-9	42,808	-0.02%
2019/05/27	82	7.38	63	7.45	7.36	19	41,105	0.05%
2019/05/24	38	7.41	23	7.42	7.34	15	40,794	0.04%
2019/05/23	48	7.21	17.3	7.21	7.21	30.7	39,587	0.08%
2019/05/22	90	7.43	16	7.34	7.34	74	39,225	0.19%
2019/05/21	172	7.39	38	7.40	7.29	134	38,370	0.35%	大買/鉅額交易
2019/05/20	90	7.64	87	7.65	7.57	3	36,782	0.01%
2019/05/17	256	7.88	312	7.88	7.56	-56	35,967	-0.16%	大買/大賣/
2019/05/16	158	8.17	69.2	8.22	8.02	88.8	34,459	0.26%	大買/
2019/05/15	13.2	8.65	3	8.64	8.61	10.2	32,819	0.03%
2019/05/14	39	8.72	12	8.73	8.69	27	32,403	0.08%
2019/05/13	162	8.98	1	9.02	8.87	161	31,972	0.50%	大買/鉅額交易
2019/05/10	383	9.02	11	9.03	9.01	372	31,782	1.17%	大買/鉅額交易
2019/05/09	61	9.16	10	9.13	9.12	51	31,750	0.16%
2019/05/08	62	9.44	5	9.43	9.36	57	31,446	0.18%
2019/05/07	58	9.67	31	9.65	9.60	27	31,070	0.09%
2019/05/06	51	9.71	1	9.64	9.64	50	30,923	0.16%
2019/05/03	53	9.88	1	9.86	9.86	52	30,640	0.17%
2019/05/02	4	9.89	2	9.91	9.91	2	30,627	0.01%
2019/04/30	20	9.95	1	9.87	9.90	19	30,487	0.06%
2019/04/29	7	9.95	5	9.94	9.96	2	30,357	0.01%
2019/04/26	37	9.87	22	9.90	9.92	15	30,374	0.05%
2019/04/25	16	9.93	4	9.94	9.92	12	30,219	0.04%
2019/04/24	30	9.97	2	10.00	9.91	28	30,195	0.09%
2019/04/23	30	10.05	6	10.05	10.10	24	29,656	0.08%
2019/04/22	21	10.05	15	10.05	10.05	6	29,519	0.02%
2019/04/19	2	10.05	303	10.15	10.05	-301	29,577	-1.02%	大賣/鉅額交易
2019/04/18	33	10.32	0	0.00	10.05	33	29,697	0.11%
2019/04/17	308	10.55	45	10.48	10.35	263	29,442	0.89%	大買/鉅額交易
2019/04/16	2	10.10	0.2	10.10	10.15	1.8	28,271	0.01%
2019/04/15	1	10.30	1	10.20	10.20	0	28,080	0.00%
2019/04/12	3	10.22	0	10.15	10.20	3	27,951	0.01%
2019/04/09	1	10.20	3	10.15	10.20	-2	27,383	-0.01%
2019/04/08	0	0.00	5	10.15	10.20	-5	27,290	-0.02%
2019/04/03	2	10.10	2	10.05	10.05	0	26,907	0.00%
2019/04/01	1	10.05	0	0.00	10.15	1	26,404	0.00%
2019/03/29	2	10.00	0	0.00	10.00	2	25,935	0.01%
2019/03/27	1	10.00	0	0.00	10.00	1	26,025	0.00%
2019/03/21	0	0.00	0.8	9.98	10.00	-0.8	25,670	0.00%
2019/03/20	3	9.98	1	9.99	9.95	2	25,780	0.01%
2019/03/19	1	10.05	0	0.00	10.00	1	25,493	0.00%
2019/03/18	0	0.00	0.3	10.05	10.10	-0.3	25,433	0.00%
2019/03/15	0.1	9.98	14	10.06	9.98	-13.9	25,450	-0.05%
2019/03/14	7.3	9.93	43	9.91	9.89	-35.7	24,677	-0.14%
2019/03/12	0	0.00	21	10.05	10.10	-21	24,709	-0.08%
2019/03/11	11	10.00	0	0.00	10.00	11	25,034	0.04%
2019/03/08	2.2	10.02	1	10.00	10.00	1.2	25,183	0.00%
2019/03/07	1	10.15	0	0.00	10.10	1	25,685	0.00%
2019/03/06	2	10.25	14	10.27	10.30	-12	25,803	-0.05%
2019/03/05	1	10.00	1	10.00	10.10	0	25,528	0.00%
2019/03/04	0	0.00	21	10.20	10.10	-21	25,195	-0.08%
2019/02/27	0	0.00	17	10.16	10.25	-17	24,903	-0.07%
2019/02/26	1	9.98	9	9.94	9.96	-8	24,173	-0.03%
2019/02/25	19.1	9.84	11	9.85	9.84	8.1	23,765	0.03%
2019/02/22	0	0.00	23.8	9.76	9.83	-23.8	23,935	-0.10%
2019/02/21	22.1	9.74	0.1	9.73	9.73	22	23,671	0.09%
2019/02/20	2.3	9.84	34	9.93	9.93	-31.7	22,995	-0.14%
2019/02/19	57.5	9.83	2	9.88	9.81	55.5	22,877	0.24%
2019/02/18	35	9.97	0	0.00	9.90	35	22,678	0.15%
2019/02/15	12	10.09	3	10.05	10.05	9	22,445	0.04%
2019/02/14	1	10.45	0	0.00	10.40	1	22,169	0.00%
2019/02/13	1	10.45	5.3	10.49	10.35	-4.3	22,263	-0.02%
2019/01/30	0	0.00	9	10.35	10.45	-9	21,998	-0.04%
2019/01/29	0	0.00	3	10.47	10.50	-3	23,168	-0.01%
2019/01/25	0	0.00	3	10.45	10.45	-3	23,386	-0.01%
2019/01/24	0	0.00	2	10.40	10.35	-2	23,720	-0.01%
2019/01/23	0	0.00	2	10.35	10.35	-2	24,120	-0.01%
2019/01/21	0	0.00	8	10.47	10.35	-8	24,841	-0.03%
2019/01/17	0	0.00	5	10.37	10.40	-5	25,650	-0.02%
2019/01/16	0	0.00	7	10.31	10.35	-7	25,851	-0.03%
2019/01/15	0	0.00	4	10.28	10.30	-4	25,891	-0.02%
2019/01/11	0	0.00	3	10.23	10.25	-3	26,935	-0.01%
2019/01/10	0	0.00	12	10.16	10.25	-12	27,022	-0.04%
2019/01/09	0	0.00	36	10.09	10.20	-36	27,098	-0.13%
2019/01/08	3	9.91	2	9.93	9.89	1	27,207	0.00%
2019/01/04	55	9.52	44	9.65	9.70	11	28,191	0.04%
2019/01/03	5	9.53	2	9.67	9.64	3	29,609	0.01%
2019/01/02	5	9.56	0	0.00	9.50	5	30,029	0.02%
2018/12/28	4	9.66	0	0.00	9.72	4	30,008	0.01%
2018/12/27	5	9.69	33	9.68	9.71	-28	30,473	-0.09%
2018/12/26	7	9.55	15	9.62	9.48	-8	30,586	-0.03%
2018/12/25	37	9.58	0	0.00	9.62	37	30,587	0.12%
2018/12/24	12	9.85	0	0.00	9.81	12	30,914	0.04%
2018/12/22	6	9.84	4	9.91	9.97	2	31,047	0.01%
2018/12/21	21	9.88	2	9.88	9.90	19	31,351	0.06%
2018/12/20	7	9.96	0	0.00	9.98	7	31,344	0.02%
2018/12/19	0	0.00	50	10.00	10.05	-50	31,416	-0.16%
2018/12/18	100	10.00	42	10.00	9.99	58	31,418	0.18%
2018/12/17	6	10.05	20	10.10	10.05	-14	31,696	-0.04%
2018/12/14	1	10.05	0	0.00	10.10	1	32,258	0.00%
2018/12/13	50	10.15	5	10.18	10.20	45	32,420	0.14%
2018/12/12	1	10.20	54	10.20	10.15	-53	32,434	-0.16%
2018/12/11	56	10.11	6	10.20	10.20	50	32,490	0.15%
2018/12/04	0	0.00	584	10.52	10.60	-584	33,740	-1.73%	大賣/鉅額交易
2018/12/03	12	10.40	270	10.40	10.45	-258	33,772	-0.76%	大賣/鉅額交易
2018/11/30	38	10.48	120.5	10.49	10.25	-82.5	33,586	-0.25%	大賣/
2018/11/29	0	0.00	13	10.41	10.35	-13	33,022	-0.04%
2018/11/28	10	10.30	103	10.29	10.35	-93	32,725	-0.28%	大賣/
2018/11/27	48	10.15	14	10.19	10.20	34	32,893	0.10%
2018/11/26	20	10.15	29	10.10	10.10	-9	32,927	-0.03%
2018/11/23	5	10.10	4	9.99	9.96	1	33,461	0.00%
2018/11/22	0	0.00	2	10.05	10.05	-2	33,445	-0.01%
2018/11/21	22	9.95	20	9.98	10.00	2	33,474	0.01%
2018/11/20	1	10.10	0	0.00	10.05	1	33,172	0.00%
2018/11/19	0	0.00	1.5	10.23	10.25	-1.5	33,302	0.00%
2018/11/16	10	10.10	1	10.20	10.20	9	33,443	0.03%
2018/11/14	50	10.00	1	10.15	10.15	49	33,471	0.15%
2018/11/13	12	9.86	74	10.04	10.10	-62	33,858	-0.18%
2018/11/12	0	0.00	3	10.20	10.10	-3	33,799	-0.01%
2018/11/09	0	0.00	103	10.08	10.10	-103	33,883	-0.30%	大賣/鉅額交易
2018/11/08	0	0.00	17	10.09	10.10	-17	34,780	-0.05%
2018/11/07	34.5	10.02	6	10.06	10.10	28.5	34,721	0.08%
2018/11/06	5	9.77	125	9.96	10.05	-120	34,552	-0.35%	大賣/鉅額交易
2018/11/05	3	9.36	3	9.36	9.41	0	33,071	0.00%
2018/11/02	105	9.52	15	9.55	9.38	90	33,050	0.27%	大買/
2018/11/01	18.5	9.45	3	9.53	9.46	15.5	33,420	0.05%
2018/10/31	0.5	9.40	0	0.00	9.37	0.5	33,436	0.00%
2018/10/30	7	9.31	25	9.37	9.42	-18	33,189	-0.05%
2018/10/29	33	9.08	55	9.22	9.28	-22	33,125	-0.07%
2018/10/26	36	9.21	35	9.10	9.01	1	33,230	0.00%
2018/10/25	25	9.17	0	0.00	9.16	25	32,892	0.08%
2018/10/24	11	9.30	0	0.00	9.31	11	32,772	0.03%
2018/10/23	8	9.26	4	9.24	9.23	4	33,008	0.01%
2018/10/22	32	9.34	34	9.44	9.40	-2	33,324	-0.01%
2018/10/19	1	9.35	1	9.41	9.45	0	33,707	0.00%
2018/10/18	3	9.31	0	0.00	9.26	3	32,708	0.01%
2018/10/17	10	9.41	6	9.43	9.32	4	32,677	0.01%
2018/10/16	2	9.43	6.5	9.55	9.34	-4.5	32,790	-0.01%
2018/10/15	6	9.47	7	9.50	9.45	-1	33,161	0.00%
2018/10/12	19	9.44	26	9.53	9.67	-7	33,111	-0.02%
2018/10/11	75	9.19	71	9.37	9.11	4	32,844	0.01%
2018/10/09	31	10.08	10	10.10	10.10	21	31,983	0.07%
2018/10/08	9	10.23	1	10.20	10.20	8	31,651	0.03%
2018/10/05	13	10.25	0	0.00	10.15	13	31,790	0.04%
2018/10/04	40	10.41	0	0.00	10.30	40	31,635	0.13%
2018/10/03	2	10.55	0	0.00	10.60	2	32,774	0.01%
2018/10/02	5	10.58	100	10.55	10.60	-95	34,681	-0.27%
2018/10/01	6	10.66	3	10.72	10.70	3	37,293	0.01%
2018/09/28	100	10.60	11	10.69	10.60	89	38,225	0.23%
2018/09/27	6	10.70	11	10.66	10.70	-5	38,389	-0.01%
2018/09/26	0	0.00	26	10.56	10.65	-26	38,207	-0.07%
2018/09/25	1	10.45	33	10.47	10.45	-32	38,338	-0.08%
2018/09/21	34	10.30	0	0.00	10.40	34	38,507	0.09%
2018/09/20	71	10.32	0	0.00	10.30	71	38,868	0.18%
2018/09/19	110	10.60	3	10.55	10.55	107	38,830	0.28%	大買/鉅額交易
2018/09/18	0	0.00	11	10.60	10.55	-11	38,970	-0.03%
2018/09/14	1	10.65	10	10.75	10.75	-9	39,198	-0.02%
2018/09/13	10	10.63	0	0.00	10.60	10	39,177	0.03%
2018/09/12	0	0.00	10	10.75	10.70	-10	40,296	-0.02%
2018/09/11	1	10.65	30	10.65	10.65	-29	41,066	-0.07%
2018/09/10	59	10.57	28	10.49	10.50	31	41,700	0.07%
2018/09/07	23	10.99	91	10.95	10.95	-68	42,040	-0.16%
2018/09/06	23	11.20	10	11.15	11.15	13	42,065	0.03%
2018/09/05	52	11.39	12	11.41	11.30	40	42,228	0.09%
2018/09/04	5	11.50	5	11.50	11.50	0	42,548	0.00%
2018/09/03	16	11.54	26	11.57	11.45	-10	42,981	-0.02%
2018/08/31	1	11.45	7	11.38	11.45	-6	43,367	-0.01%
2018/08/30	34	11.45	20	11.46	11.40	14	44,901	0.03%
2018/08/29	22	11.30	44	11.27	11.30	-22	44,797	-0.05%
2018/08/28	3	11.27	5	11.35	11.25	-2	44,879	0.00%
2018/08/27	0	0.00	5	11.25	11.30	-5	45,166	-0.01%
2018/08/24	10	11.20	0	0.00	11.20	10	45,860	0.02%
2018/08/23	6	11.26	11	11.33	11.35	-5	46,537	-0.01%
2018/08/22	2	11.20	5	11.25	11.20	-3	46,981	-0.01%
2018/08/21	31	11.15	0	0.00	11.25	31	47,106	0.07%
2018/08/20	0.1	11.25	69	11.28	11.30	-68.9	46,960	-0.15%
2018/08/17	18	11.04	90	11.06	11.05	-72	46,791	-0.15%
2018/08/16	10	10.92	10	11.00	11.00	0	46,707	0.00%
2018/08/15	84	10.89	60	11.00	10.90	24	46,984	0.05%
2018/08/13	8	11.25	0	0.00	11.20	8	46,567	0.02%
2018/08/10	35	11.44	15	11.45	11.35	20	46,490	0.04%
2018/08/09	20	11.60	22	11.60	11.60	-2	46,603	0.00%
2018/08/08	10	11.68	12	11.78	11.70	-2	46,646	0.00%
2018/08/07	0	0.00	44	11.55	11.60	-44	46,309	-0.10%
2018/08/06	0	0.00	1	11.45	11.45	-1	45,856	0.00%
2018/08/03	0	0.00	177	11.35	11.40	-177	45,945	-0.39%	大賣/鉅額交易
2018/08/02	44	11.31	2	11.30	11.20	42	46,218	0.09%
2018/08/01	20	11.50	12	11.45	11.45	8	46,640	0.02%
2018/07/31	5	11.40	0	0.00	11.50	5	48,616	0.01%
2018/07/30	55	11.50	49	11.48	11.45	6	48,562	0.01%
2018/07/27	40	11.36	52	11.40	11.35	-12	48,548	-0.02%
2018/07/26	37	11.32	3	11.27	11.30	34	48,405	0.07%
2018/07/25	41	11.40	0	0.00	11.40	41	48,203	0.09%
2018/07/24	1	11.50	2	11.50	11.40	-1	48,302	0.00%
2018/07/23	7	11.46	27	11.49	11.50	-20	48,857	-0.04%
2018/07/20	2	11.40	2.4	11.31	11.40	-0.4	49,962	0.00%
2018/07/19	11	11.20	11	11.30	11.25	0	49,661	0.00%
2018/07/18	26	11.22	7	11.24	11.25	19	50,074	0.04%
2018/07/17	30	11.05	28	11.23	11.20	2	50,036	0.00%
2018/07/16	10	11.05	15	11.10	11.05	-5	49,827	-0.01%
2018/07/13	0	0.00	7	11.10	11.15	-7	50,469	-0.01%
2018/07/12	25	11.05	0	0.00	11.10	25	50,765	0.05%
2018/07/11	14	11.11	33	11.05	11.10	-19	52,617	-0.04%
2018/07/10	21	11.83	363	11.90	11.75	-342	52,788	-0.65%	大賣/鉅額交易
2018/07/09	183	11.57	334.4	11.62	11.80	-151.4	50,917	-0.30%	大買/大賣/鉅額交易
2018/07/06	52	11.15	42	11.12	11.15	10	48,364	0.02%
2018/07/05	10	10.93	4	10.93	10.95	6	48,169	0.01%
2018/07/04	6	10.85	0	0.00	10.90	6	48,514	0.01%
2018/07/03	11	10.97	2	11.00	10.85	9	49,023	0.02%
2018/07/02	3	10.95	0	0.00	10.95	3	49,141	0.01%
2018/06/29	18	10.95	1	11.00	10.95	17	49,781	0.03%
2018/06/28	23	10.90	10	10.90	10.85	13	49,320	0.03%
2018/06/27	5	11.06	3	11.15	11.05	2	49,745	0.00%
2018/06/26	18	11.05	2	11.10	11.10	16	49,934	0.03%
2018/06/25	1	11.25	5	11.30	11.25	-4	49,816	-0.01%
2018/06/22	35	11.25	11	11.25	11.20	24	49,995	0.05%
2018/06/21	46	11.44	32	11.61	11.35	14	50,342	0.03%
2018/06/20	59	11.60	6	11.68	11.80	53	49,580	0.11%
2018/06/19	257	11.83	200	11.70	11.60	57	49,306	0.12%	大買/大賣/
2018/06/15	24	12.07	30	12.15	12.00	-6	49,499	-0.01%
2018/06/14	55	12.00	4	12.15	11.95	51	49,497	0.10%
2018/06/13	51	12.20	4	12.25	12.20	47	50,192	0.09%
2018/06/12	6	12.22	31	12.15	12.20	-25	50,529	-0.05%
2018/06/11	2	11.98	5	11.97	12.10	-3	50,633	-0.01%
2018/06/08	37	12.11	4	12.15	12.05	33	51,007	0.06%
2018/06/07	6	12.16	63	12.13	12.30	-57	50,583	-0.11%
2018/06/06	10	11.80	8	11.81	11.80	2	49,783	0.00%
2018/06/05	0.2	11.65	10	11.65	11.70	-9.8	50,511	-0.02%
2018/06/04	0	0.00	6	11.80	11.80	-6	52,139	-0.01%
2018/06/01	5.5	11.70	44	11.71	11.75	-38.5	52,339	-0.07%
2018/05/31	0	0.00	13	11.54	11.60	-13	51,792	-0.03%
2018/05/30	3	11.37	3	11.35	11.35	0	51,357	0.00%
2018/05/28	36.3	11.47	2	11.55	11.50	34.3	51,715	0.07%
2018/05/25	12	11.48	0.2	11.45	11.45	11.8	52,260	0.02%
2018/05/24	26	11.52	0	0.00	11.55	26	52,295	0.05%
2018/05/23	4.5	11.69	21	11.78	11.60	-16.5	52,968	-0.03%
2018/05/22	0	0.00	58	11.60	11.60	-58	53,217	-0.11%
2018/05/21	5	11.40	30	11.54	11.55	-25	54,819	-0.05%
2018/05/18	43	11.49	11	11.54	11.45	32	55,834	0.06%
2018/05/17	10	11.55	16	11.62	11.55	-6	57,065	-0.01%
2018/05/16	14	11.56	32	11.60	11.55	-18	58,309	-0.03%
2018/05/15	3	11.48	1	11.50	11.50	2	59,254	0.00%
2018/05/14	12	11.54	0	0.00	11.55	12	61,504	0.02%
2018/05/11	31	11.48	1	11.55	11.55	30	62,003	0.05%
2018/05/10	68	11.51	7	11.41	11.40	61	62,410	0.10%
2018/05/09	25	11.68	42	11.67	11.60	-17	62,700	-0.03%
2018/05/08	0	0.00	63	11.50	11.65	-63	63,148	-0.10%
2018/05/07	7	11.05	4	11.13	11.05	3	62,966	0.00%
2018/05/03	7	10.99	0	0.00	11.05	7	64,015	0.01%
2018/05/02	7	11.04	0	0.00	11.05	7	65,830	0.01%
2018/04/30	9	11.12	2	11.13	11.10	7	68,363	0.01%
2018/04/27	110	11.11	85	11.15	11.10	25	70,749	0.04%	大買/
2018/04/26	53	10.95	8	10.98	10.90	45	73,899	0.06%
2018/04/25	38	11.22	25	11.24	11.30	13	73,837	0.02%
2018/04/24	15	11.23	19	11.31	11.25	-4	75,794	-0.01%
2018/04/23	55	11.55	0	0.00	11.50	55	78,896	0.07%
2018/04/20	30	11.82	7	11.84	11.75	23	81,717	0.03%
2018/04/19	15	11.86	28	11.97	12.10	-13	82,625	-0.02%
2018/04/18	14	11.67	25	11.70	11.70	-11	84,889	-0.01%
2018/04/17	89	11.62	4	11.74	11.55	85	84,500	0.10%
2018/04/16	76	12.09	22	12.18	12.00	54	82,955	0.07%
2018/04/13	38	12.56	0	0.00	12.55	38	82,300	0.05%
2018/04/12	69	12.60	1	12.55	12.55	68	82,741	0.08%
2018/04/11	53	12.62	0	0.00	12.60	53	82,892	0.06%
2018/04/10	74	12.75	3	12.75	12.70	71	83,409	0.09%
2018/04/09	14	12.85	5	12.95	12.85	9	83,135	0.01%
2018/04/03	22	13.00	3	13.05	13.00	19	82,676	0.02%
2018/04/02	15	13.20	83	13.19	13.15	-68	82,691	-0.08%
2018/03/31	23	13.09	7	13.14	13.10	16	82,305	0.02%
2018/03/30	31	13.10	8	13.00	13.15	23	82,153	0.03%
2018/03/29	12	12.86	10	12.85	12.75	2	81,328	0.00%
2018/03/28	10	12.85	0	0.00	12.90	10	80,869	0.01%
2018/03/27	4	12.90	0	0.00	12.90	4	80,815	0.00%
2018/03/26	3	12.82	28	12.84	12.80	-25	80,703	-0.03%
2018/03/23	102	12.75	20	12.70	12.75	82	80,538	0.10%	大買/
2018/03/22	5	12.95	4.1	13.06	12.95	0.9	80,442	0.00%
2018/03/21	48	13.09	5	13.05	13.05	43	79,934	0.05%
2018/03/20	5	13.25	20	13.18	13.25	-15	79,361	-0.02%
2018/03/19	12	13.14	29	13.23	13.15	-17	78,781	-0.02%
2018/03/16	20	13.03	1	13.10	13.10	19	78,140	0.02%
2018/03/15	46	13.02	70	12.98	13.00	-24	77,841	-0.03%
2018/03/14	6	12.99	0	0.00	12.95	6	77,919	0.01%
2018/03/13	22	12.95	1	12.95	12.95	21	78,640	0.03%
2018/03/12	11	12.92	15	12.94	12.95	-4	80,326	0.00%
2018/03/09	37	13.07	43	13.08	13.00	-6	80,349	-0.01%
2018/03/08	5	13.15	62	13.13	13.15	-57	79,652	-0.07%
2018/03/07	390	12.75	2	12.73	12.70	388	78,346	0.50%	大買/鉅額交易
2018/03/06	80	12.82	0	0.00	12.80	80	78,476	0.10%
2018/03/05	12	12.81	0	0.00	12.75	12	79,720	0.02%
2018/03/02	11	12.80	0	0.00	12.80	11	80,414	0.01%
2018/03/01	20	12.86	7	12.87	12.90	13	80,882	0.02%
2018/02/27	56	12.93	16	13.01	13.00	40	81,151	0.05%
2018/02/26	2	12.95	20	12.95	12.95	-18	81,790	-0.02%
2018/02/23	112	12.97	8	13.01	13.00	104	81,841	0.13%	大買/鉅額交易
2018/02/22	44	12.95	2	13.00	12.90	42	83,506	0.05%
2018/02/21	706	13.23	664	13.12	13.05	42	83,019	0.05%	大買/大賣/
2018/02/12	52	13.12	2	13.10	13.10	50	81,345	0.06%
2018/02/09	55	13.06	32	13.20	13.25	23	80,859	0.03%
2018/02/08	23	13.28	191	13.46	13.50	-168	80,770	-0.21%	大賣/鉅額交易
2018/02/07	15	13.15	32	13.20	13.10	-17	79,950	-0.02%
2018/02/06	110	12.87	33	12.53	12.75	77	79,561	0.10%	大買/
2018/02/05	26	13.42	35.6	13.42	13.40	-9.6	77,588	-0.01%
2018/02/02	25	13.66	504.4	13.75	13.70	-479.4	77,394	-0.62%	大賣/鉅額交易
2018/02/01	536	13.70	58	13.69	13.55	478	78,199	0.61%	大買/鉅額交易
2018/01/31	1	13.60	66	13.73	13.75	-65	78,511	-0.08%
2018/01/30	83	13.94	4	14.05	13.85	79	77,829	0.10%
2018/01/29	3	14.38	1	14.40	14.35	2	76,320	0.00%
2018/01/26	30	14.50	15	14.40	14.50	15	76,201	0.02%
2018/01/25	57	14.40	57	14.52	14.25	0	76,258	0.00%
2018/01/24	98	14.31	126	14.44	14.40	-28	75,597	-0.04%	大賣/
2018/01/23	209	14.41	63	14.28	14.20	146	74,307	0.20%	大買/鉅額交易
2018/01/22	45	14.50	174	14.61	14.60	-129	72,295	-0.18%	大賣/鉅額交易
2018/01/19	131	14.10	124	14.08	14.20	7	69,796	0.01%	大買/大賣/
2018/01/18	48	14.07	40	14.12	13.95	8	69,468	0.01%
2018/01/17	32	13.98	568	13.97	14.05	-536	67,767	-0.79%	大賣/鉅額交易
2018/01/16	75	13.50	118	13.56	13.75	-43	64,889	-0.07%	大賣/
2018/01/15	89	13.20	90	13.20	13.15	-1	62,111	0.00%
2018/01/12	72	12.67	391	12.81	13.00	-319	61,437	-0.52%	大賣/鉅額交易
2018/01/11	2	12.40	40.7	12.48	12.40	-38.7	59,294	-0.07%
2018/01/10	32	12.37	0	0.00	12.40	32	59,905	0.05%
2018/01/09	101	12.41	0	0.00	12.35	101	59,887	0.17%	大買/鉅額交易
2018/01/08	17	12.54	0	0.00	12.50	17	59,742	0.03%
2018/01/05	318	12.50	822	12.45	12.45	-504	60,035	-0.84%	大買/大賣/鉅額交易
2018/01/04	1,788	12.64	1,291	12.65	12.50	497	60,220	0.83%	大買/大賣/鉅額交易
2018/01/03	2	12.50	45	12.53	12.45	-43	60,746	-0.07%
2018/01/02	0	0.00	9	12.47	12.45	-9	60,777	-0.01%