昇達科 (3491)-華南永昌-中正券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17	442.03	20	438.35	453.00	-3	2,353	-0.13%
2025/01/21	16	411.09	16	408.53	414.50	0	2,207	0.00%
2025/01/20	1	395.00	1	401.00	402.00	0	2,155	0.00%
2025/01/16	25	408.00	25	399.36	408.50	0	2,137	0.00%
2025/01/14	2	392.25	3	389.50	394.00	-1	2,025	-0.05%
2025/01/13	2	384.50	1	379.50	379.50	1	1,994	0.05%
2025/01/10	10	377.00	10	385.25	373.00	0	1,934	0.00%
2025/01/09	41	398.00	27	410.89	378.50	14	1,903	0.74%
2025/01/08	12	401.17	22	397.89	408.50	-10	1,790	-0.56%
2025/01/07	4	382.38	6	386.33	394.50	-2	1,661	-0.12%
2025/01/06	28	360.23	27	359.06	359.00	1	1,565	0.06%
2025/01/03	2	350.00	2	352.00	355.50	0	1,483	0.00%
2024/12/31	0	0.00	0	326.50	328.00	0	1,388	0.00%
2024/12/25	0	0.00	5	328.10	330.00	-5	1,391	-0.36%
2024/12/24	2	321.25	2	321.75	319.00	0	1,375	0.00%
2024/12/23	0	0.00	1	318.50	315.50	-1	1,384	-0.07%
2024/12/20	2	318.00	3	327.33	316.00	-1	1,391	-0.07%
2024/12/18	2	316.75	1	318.00	321.00	1	1,481	0.07%
2024/12/17	5	317.80	1	312.00	314.00	4	1,503	0.27%
2024/12/16	1	340.50	0	0.00	322.00	1	1,487	0.07%
2024/12/12	2	350.25	6	360.00	351.50	-4	1,421	-0.28%
2024/12/11	3	322.83	13	331.66	345.00	-10	1,287	-0.78%
2024/12/10	2	316.00	0	0.00	316.00	2	1,229	0.16%
2024/12/05	2	314.00	42	315.05	315.50	-40	1,257	-3.18%
2024/12/03	1	307.00	0	0.00	306.50	1	1,282	0.08%
2024/11/25	47	310.03	15	306.60	307.50	32	1,551	2.06%
2024/11/22	9	304.00	40	301.73	300.50	-31	1,556	-1.99%
2024/11/20	9	298.00	10	293.00	293.00	-1	1,604	-0.06%
2024/11/19	41	294.71	0	0.00	299.00	41	1,633	2.51%
2024/11/18	1	290.00	59	276.97	278.50	-58	1,665	-3.48%
2024/11/08	0	0.00	1	310.50	310.00	-1	1,794	-0.06%
2024/11/05	1	310.00	1	305.00	306.00	0	1,847	0.00%
2024/11/04	2	304.00	1	303.50	303.00	1	1,897	0.05%
2024/11/01	1	306.00	1	307.00	307.00	0	1,925	0.00%
2024/10/30	1	302.50	1	305.50	306.50	0	1,969	0.00%
2024/10/24	4	308.75	1	303.00	303.50	3	2,121	0.14%
2024/10/23	2	314.75	0	0.00	319.00	2	2,138	0.09%
2024/10/21	0	0.00	0	310.00	309.00	0	2,118	0.00%
2024/10/17	0	0.00	4	313.00	313.50	-4	2,185	-0.18%
2024/10/16	1	320.00	0	0.00	319.50	1	2,210	0.05%
2024/10/15	6	323.17	2	318.00	319.00	4	2,193	0.18%
2024/10/14	2	314.50	0	0.00	306.00	2	2,172	0.09%
2024/10/11	4	306.25	0	0.00	306.50	4	2,167	0.18%
2024/10/09	6	320.00	1	316.00	316.00	5	2,155	0.23%
2024/10/08	10	325.00	0	0.00	322.50	10	2,150	0.47%
2024/10/07	42	322.13	0	0.00	321.00	42	2,199	1.91%
2024/09/27	0	0.00	1	342.00	330.50	-1	2,273	-0.04%
2024/09/25	3	353.00	0	348.00	344.50	3	2,401	0.12%
2024/09/20	1	356.00	53	352.62	353.50	-52	2,362	-2.20%
2024/09/19	0	337.00	0	0.00	337.50	0	2,292	0.00%
2024/09/13	0	322.50	0	0.00	322.50	0	2,265	0.00%
2024/09/12	2	322.50	4	323.00	319.50	-2	2,269	-0.09%
2024/09/11	7	318.79	0	0.00	325.00	7	2,289	0.31%
2024/09/10	44	319.89	42	321.00	319.50	2	2,267	0.09%
2024/09/06	5	336.60	1	335.00	333.50	4	2,275	0.18%
2024/09/05	47	340.90	7	341.07	340.50	40	2,293	1.74%
2024/09/03	2	349.50	45	347.23	345.00	-43	2,277	-1.89%
2024/09/02	1	359.00	1	349.50	353.50	0	2,259	0.00%
2024/08/30	1.1	351.62	0	0.00	349.00	1.1	2,221	0.05%
2024/08/29	5	352.30	9	353.72	352.00	-4	2,179	-0.18%
2024/08/28	0	335.00	0	0.00	336.00	0	2,086	0.00%
2024/08/27	1	337.00	0	0.00	338.00	1	2,059	0.05%
2024/08/26	5	325.90	1	327.00	325.00	4	2,064	0.19%
2024/08/23	35	328.07	0	0.00	330.50	35	2,064	1.70%
2024/08/22	0	0.00	0.2	321.33	319.00	-0.2	2,055	-0.01%
2024/08/21	2	335.50	35.1	331.07	332.00	-33.1	2,105	-1.57%
2024/08/20	1.2	338.22	0	0.00	339.00	1.2	2,146	0.05%
2024/08/19	59	331.66	1	341.50	341.50	58	2,180	2.66%
2024/08/16	2	319.50	0	0.00	314.50	2	2,202	0.09%
2024/08/15	1	312.50	1	316.50	315.50	0	2,259	0.00%
2024/08/13	10	314.50	13	312.62	313.00	-3	2,269	-0.13%
2024/08/09	1	305.50	1	301.00	300.00	0	2,324	0.00%
2024/08/07	5	281.50	6	279.33	288.00	-1	2,302	-0.04%
2024/08/06	31	266.79	12	267.79	264.00	19	2,310	0.82%
2024/08/05	0	0.00	5	285.80	269.50	-5	2,327	-0.21%
2024/08/02	2	316.00	37	299.05	299.00	-35	2,350	-1.49%
2024/08/01	2	323.50	0	0.00	307.50	2	2,330	0.09%
2024/07/29	1	315.00	0	0.00	304.00	1	2,282	0.04%
2024/07/26	16	309.41	0	0.00	307.00	16	2,328	0.69%
2024/07/19	4	317.50	1	326.00	300.00	3	2,473	0.12%
2024/07/18	0	0.00	3	310.83	311.50	-3	2,590	-0.12%
2024/07/17	0	0.00	0	308.60	310.00	0	2,607	0.00%
2024/07/15	2	287.21	1	286.00	290.00	1	2,660	0.04%
2024/07/12	4	292.25	74	288.16	291.00	-70	2,705	-2.59%
2024/07/11	5	295.50	0	0.00	299.50	5	2,769	0.18%
2024/07/10	0	0.00	2	296.00	295.00	-2	2,765	-0.07%
2024/07/09	0	0.00	4.1	305.06	303.00	-4.1	2,789	-0.15%
2024/07/08	21.1	305.00	0	0.00	306.50	21.1	2,741	0.77%
2024/07/03	10	288.50	0	0.00	286.50	10	2,718	0.37%
2024/07/02	7	310.50	1	315.50	305.50	6	2,697	0.22%
2024/07/01	3	307.17	2	304.00	308.00	1	2,619	0.04%
2024/06/27	1	288.50	1	289.00	288.00	0	2,620	0.00%
2024/06/26	5	288.00	0	0.00	287.50	5	2,607	0.19%
2024/06/25	10	293.25	1	285.00	293.00	9	2,587	0.35%
2024/06/24	2	292.00	0	0.00	293.00	2	2,567	0.08%
2024/06/20	2	287.50	1	287.00	286.00	1	2,546	0.04%
2024/06/18	0	0.00	3	295.67	290.00	-3	2,521	-0.12%
2024/06/14	0	0.00	3	294.50	294.00	-3	2,473	-0.12%
2024/06/13	1	300.50	1	299.50	300.00	0	2,458	0.00%
2024/06/12	2	293.50	2	290.50	289.00	0	2,445	0.00%
2024/06/05	0	0.00	1	291.50	292.50	-1	2,465	-0.04%
2024/05/31	1	269.50	0	0.00	287.00	1	2,553	0.04%
2024/05/30	0	0.00	4	270.00	267.50	-4	2,574	-0.16%
2024/05/29	0	0.00	2	281.04	281.00	-2	2,547	-0.08%
2024/05/28	4	289.47	0	0.00	285.00	4	2,536	0.16%
2024/05/27	1	296.50	2	284.00	286.00	-1	2,533	-0.04%
2024/05/24	5	282.20	6	285.92	290.00	-1	2,446	-0.04%
2024/05/23	5	271.60	5	273.50	271.00	0	2,379	0.00%
2024/05/22	13	260.19	12	259.42	261.00	1	2,312	0.04%
2024/05/21	16	247.06	16	249.38	250.50	0	2,198	0.00%
2024/05/20	1	229.50	0	0.00	228.00	1	2,113	0.05%
2024/05/17	4	225.63	5	230.30	230.00	-1	2,096	-0.05%
2024/05/16	2	226.00	0	0.00	225.50	2	2,069	0.10%
2024/05/15	1	226.00	1	223.50	222.00	0	2,032	0.00%
2024/05/09	5	216.30	3	216.33	213.00	2	1,912	0.10%
2024/05/06	1	198.50	0	0.00	201.50	1	1,763	0.06%
2024/05/03	3	200.50	2	202.00	200.00	1	1,753	0.06%
2024/05/02	5	200.50	6	200.50	198.50	-1	1,720	-0.06%
2024/04/30	1	203.00	2	200.00	198.00	-1	1,673	-0.06%
2024/04/25	4	199.25	5	198.20	197.00	-1	1,503	-0.07%
2024/04/24	5	187.20	10	189.40	196.50	-5	1,393	-0.36%
2024/04/22	7	183.36	0	179.00	179.50	7	1,154	0.61%
2024/04/19	0	0.00	1	182.00	182.50	-1	1,113	-0.09%
2024/04/18	0	0.00	0	180.00	180.50	0	1,046	0.00%
2024/04/17	0	174.00	1	183.00	180.50	-1	976	-0.10%
2024/04/16	0	0.00	0	166.60	171.00	0	887	0.00%
2024/04/15	1	175.00	1	174.00	170.50	0	874	0.00%
2024/04/12	0	0.00	1.2	169.58	168.50	-1.2	840	-0.14%
2024/04/11	5	166.00	6	167.00	167.50	-1	831	-0.12%
2024/04/10	0	0.00	7.1	167.00	167.50	-7.1	839	-0.84%
2024/04/09	9	166.83	0	0.00	166.50	9	836	1.08%
2024/04/08	5	169.50	5.1	170.01	172.00	-0.1	808	-0.01%
2024/04/03	0	0.00	4	168.00	168.00	-4	787	-0.51%
2024/04/02	0	0.00	7.1	170.37	170.00	-7.1	781	-0.91%
2024/04/01	0	0.00	2	161.26	169.50	-2	749	-0.27%
2024/03/28	2	157.50	1	160.00	157.50	1	713	0.14%
2024/03/27	2	158.76	0	0.00	158.50	2	714	0.28%
2024/03/26	0	0.00	2	159.75	158.00	-2	713	-0.28%
2024/03/25	0	161.00	0	0.00	161.00	0	713	0.00%
2024/03/22	0	0.00	1	160.00	161.00	-1	715	-0.14%
2024/03/20	3	160.00	0	0.00	160.00	3	746	0.40%
2024/03/14	2	150.75	0	0.00	149.50	2	777	0.26%
2024/03/12	2	160.00	0	0.00	161.00	2	795	0.25%
2024/03/08	1	157.00	1.5	156.67	156.00	-0.5	796	-0.06%
2024/03/07	1.5	170.50	1	172.50	166.00	0.5	777	0.06%
2024/03/06	1	172.00	7	171.79	172.00	-6	747	-0.80%
2024/03/05	1	165.00	0	0.00	164.50	1	695	0.14%
2024/03/04	1	167.50	3	166.17	164.00	-2	693	-0.29%
2024/02/26	1	161.00	0	0.00	161.50	1	682	0.15%
2024/02/21	0	0.00	1	159.50	159.00	-1	756	-0.13%
2024/02/20	0	0.00	1	160.50	161.00	-1	764	-0.13%
2024/02/15	0	0.00	1	158.00	157.50	-1	778	-0.13%