券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/11 | 12 | 36.95 | 0 | 0.00 | 37.00 | 12 | 686 | 1.75% |
|
2024/04/09 | 10 | 37.10 | 50 | 37.24 | 37.25 | -40 | 658 | -6.07% |
|
2024/04/08 | 0 | 0.00 | 39 | 37.20 | 37.40 | -39 | 645 | -6.04% |
|
2024/03/28 | 3 | 37.37 | 9 | 38.03 | 37.70 | -6 | 505 | -1.19% |
|
2024/03/26 | 9 | 34.94 | 0 | 0.00 | 35.00 | 9 | 367 | 2.45% |
|
2024/03/25 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 348 | 0.29% |
|
2024/03/18 | 24 | 33.63 | 0 | 0.00 | 33.65 | 24 | 296 | 8.10% |
|
2024/03/15 | 56 | 33.68 | 0 | 0.00 | 33.55 | 56 | 288 | 19.40% |
|
2024/03/14 | 0 | 0.00 | 13 | 33.99 | 34.05 | -13 | 277 | -4.68% |
|
2024/03/05 | 12 | 33.57 | 0 | 0.00 | 33.40 | 12 | 130 | 9.20% |
|
2024/01/24 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 181 | 0.55% |
|
2023/12/22 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 176 | 0.57% |
|
2023/11/22 | 3 | 36.30 | 0 | 0.00 | 36.20 | 3 | 161 | 1.86% |
|
2023/11/21 | 10 | 38.64 | 4 | 37.65 | 37.10 | 6 | 153 | 3.90% |
|
2023/09/14 | 0 | 0.00 | 10 | 32.30 | 32.00 | -10 | 75 | -13.33% |
|
2023/09/13 | 0 | 0.00 | 1 | 32.40 | 32.05 | -1 | 73 | -1.36% |
|
2023/08/28 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 60 | 8.21% |
|
2023/08/22 | 5 | 28.90 | 0 | 0.00 | 29.00 | 5 | 58 | 8.50% |
|
2023/07/18 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 65 | -1.53% |
|
2023/07/17 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 63 | 1.58% |
|
2023/05/22 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 84 | 1.18% |
|
2021/08/03 | 0 | 0.00 | 1 | 32.10 | 32.35 | -1 | 71 | -1.41% |
|
2021/07/09 | 0 | 0.00 | 1 | 33.35 | 33.45 | -1 | 116 | -0.86% |
|
2021/06/30 | 0 | 0.00 | 1 | 31.85 | 32.30 | -1 | 240 | -0.42% |
|
2021/05/04 | 0 | 0.00 | 1 | 36.85 | 36.60 | -1 | 367 | -0.27% |
|
2021/04/29 | 1 | 38.35 | 25 | 39.00 | 38.20 | -24 | 362 | -6.61% |
|
2021/04/22 | 0 | 0.00 | 30 | 37.21 | 37.20 | -30 | 351 | -8.53% |
|
2021/04/21 | 2 | 37.75 | 1 | 37.80 | 37.80 | 1 | 348 | 0.29% |
|
2021/04/20 | 1 | 37.90 | 1 | 38.00 | 38.00 | 0 | 348 | 0.00% |
|
2021/04/16 | 0 | 0.00 | 5 | 38.00 | 38.60 | -5 | 344 | -1.45% |
|
2021/04/15 | 2 | 37.10 | 0 | 0.00 | 37.25 | 2 | 338 | 0.59% |
|
2021/04/14 | 12 | 37.49 | 5 | 38.12 | 37.80 | 7 | 334 | 2.09% |
|
2021/04/13 | 22 | 41.49 | 0 | 0.00 | 40.20 | 22 | 316 | 6.95% |
|
2021/04/12 | 24 | 44.62 | 0 | 0.00 | 44.65 | 24 | 284 | 8.44% |
|
2021/02/26 | 2 | 37.30 | 2 | 36.88 | 37.95 | 0 | 163 | 0.00% |
|
2021/01/06 | 0 | 0.00 | 1 | 28.10 | 28.35 | -1 | 65 | -1.54% |
|
2020/12/09 | 0 | 0.00 | 5 | 28.20 | 28.15 | -5 | 39 | -12.70% |
|
2020/11/30 | 1 | 26.95 | 0 | 0.00 | 27.60 | 1 | 33 | 2.96% |
|
2020/11/24 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 32 | 6.20% |
|
2020/11/23 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 33 | 6.01% |
|
2020/11/20 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 33 | 3.00% |
|
2020/08/13 | 0 | 0.00 | 1 | 30.20 | 29.70 | -1 | 189 | -0.53% |
|
2020/08/12 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 186 | -0.54% |
|
2020/07/21 | 0 | 0.00 | 1 | 25.60 | 26.00 | -1 | 153 | -0.65% |
|
2020/07/14 | 5 | 28.20 | 1 | 28.10 | 27.75 | 4 | 134 | 2.98% |
|
2020/07/13 | 0 | 0.00 | 4 | 30.08 | 29.30 | -4 | 118 | -3.38% |
|
2020/07/09 | 0 | 0.00 | 1 | 31.40 | 30.90 | -1 | 114 | -0.88% |
|
2020/03/20 | 10 | 25.50 | 0 | 0.00 | 25.50 | 10 | 37 | 26.75% |
|
2018/10/11 | 5 | 27.23 | 0 | 0.00 | 27.00 | 5 | 62 | 7.96% |
|
2018/06/05 | 2 | 41.28 | 0 | 0.00 | 41.05 | 2 | 524 | 0.38% |
|
2018/06/01 | 0 | 0.00 | 3 | 41.40 | 41.00 | -3 | 520 | -0.58% |
|
2018/05/31 | 0 | 0.00 | 2 | 42.85 | 41.15 | -2 | 522 | -0.38% |
|
2018/05/30 | 3 | 43.40 | 0 | 0.00 | 42.35 | 3 | 518 | 0.58% |
|
2018/04/19 | 4 | 42.00 | 0 | 0.00 | 41.15 | 4 | 445 | 0.90% |
|
2018/04/18 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 441 | 0.23% |
|
2018/03/31 | 5 | 44.00 | 0 | 0.00 | 43.50 | 5 | 417 | 1.20% |
|
2018/03/30 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 411 | -0.24% |
|
2018/03/27 | 4 | 44.86 | 3 | 46.00 | 45.45 | 1 | 368 | 0.27% |
|
2018/03/15 | 0 | 0.00 | 8 | 35.03 | 34.60 | -8 | 141 | -5.67% |
|
2018/03/13 | 4 | 32.88 | 0 | 0.00 | 32.20 | 4 | 111 | 3.58% |
|
2018/03/08 | 4 | 34.25 | 0 | 0.00 | 34.20 | 4 | 107 | 3.71% |
|