加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    379張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15017.9000.0017.4001,7770.00%
2024/04/08018.0800.0017.3001,7580.00%
2024/04/03018.6000.0017.5001,7550.00%
2024/03/21017.85517.9017.80-51,728-0.29%
2024/03/19518.5900.0018.5551,7140.29%
2024/03/1800.00118.3018.30-11,710-0.06%
2024/03/1300.00218.3318.30-21,704-0.12%
2024/03/07219.8800.0019.8521,6690.12%
2024/03/0600.00120.6520.65-11,627-0.06%
2024/02/27120.0500.0020.0511,5520.06%
2024/02/2600.00221.1820.70-21,529-0.13%
2024/02/23120.552.220.7920.30-1.21,493-0.08%
2024/02/22320.67321.1021.1501,4690.00%
2024/02/21121.451421.3121.45-131,358-0.96%
2024/02/2000.00519.6019.50-51,279-0.39%
2024/02/16519.6000.0019.8051,3170.38%
2024/02/152.218.9900.0019.002.21,2990.17%
2024/02/011021.1200.0020.70101,1880.84%
2024/01/26520.36121.4020.3549370.43%
2024/01/25521.21421.3321.0018770.11%
2024/01/241219.351220.4620.8006570.00%
2024/01/221319.361519.1818.70-2520-0.38%
2024/01/19218.80518.6519.25-3354-0.85%
2024/01/18517.5000.0017.5052621.90%
2024/01/12016.1500.0016.0002160.00%
2023/11/08016.6000.0016.5003320.00%
2023/09/2700.00315.8515.55-3374-0.80%
2023/09/26316.0000.0016.0033710.81%
2023/09/2100.00316.8516.80-3374-0.80%
2023/09/18117.4000.0017.4013910.26%
2023/09/15717.96518.2017.1023890.51%
2023/08/2900.00517.3717.20-5375-1.33%
2023/08/25517.7500.0017.6553851.30%
2023/06/2700.00518.1018.15-51,256-0.40%
2023/06/161020.08519.6519.6551,3250.38%
2023/06/0200.00020.3520.1501,4310.00%
2023/05/2400.000.120.0020.05-0.11,684-0.01%
2023/05/220.119.6000.0019.450.11,7340.01%
2023/05/0800.001021.4521.20-101,725-0.58%
2023/05/051022.0000.0021.55101,7240.58%
2023/05/03521.6000.0021.2051,7140.29%
2023/04/2800.00122.0022.15-11,700-0.06%
2023/04/27121.8500.0021.5011,6920.06%
2023/04/25022.5000.0022.1001,6780.00%
2023/04/24022.9100.0022.9001,6590.00%
2023/04/2100.00622.3522.20-61,654-0.36%
2023/04/18525.0900.0024.1051,5780.32%
2023/04/14123.75323.7323.90-21,511-0.13%
2023/04/12024.65724.5423.70-71,437-0.49%
2023/04/10724.051324.2224.15-61,356-0.44%
2023/04/072022.921723.5323.7031,2430.24%
2023/04/06221.93121.8021.9011,0780.09%
2023/03/3000.00121.1021.20-11,064-0.09%
2023/03/27021.4500.0021.5501,0830.00%
2023/03/24321.70522.0521.70-21,067-0.19%
2023/03/2100.00121.0521.30-11,027-0.10%
2023/03/20120.8000.0020.6511,0290.10%
2023/03/16120.451020.1020.30-91,046-0.86%
2023/03/15621.43321.4021.4531,0530.28%
2023/03/14120.6000.0020.9011,0710.09%
2023/03/09321.9000.0022.1031,1960.25%
2023/03/07022.1500.0021.8001,2510.00%
2023/03/06422.0000.0022.2041,2540.32%
2023/02/241422.814.422.3821.809.61,3830.70%
2023/02/23322.082.222.0521.900.81,3120.06%
2023/02/22120.801221.2822.15-111,286-0.85%
2023/02/211521.38521.2521.45101,2720.79%
2023/02/1500.00119.8019.90-11,471-0.07%
2023/02/1000.00420.5020.50-41,510-0.26%
2023/02/091021.451121.4520.80-11,526-0.07%
2023/02/08421.00421.3321.2501,5250.00%
2023/02/03119.9500.0019.8011,5850.06%
2023/01/31519.55519.6519.7001,5910.00%
2023/01/04618.82619.9019.5001,7240.00%
2022/12/28118.5500.0018.4511,7820.06%
2022/12/2000.00319.8819.85-31,925-0.16%
2022/12/16220.4000.0020.3021,9560.10%
2022/12/15220.8500.0020.8521,9820.10%
2022/12/12420.7800.0020.8542,1200.19%
2022/12/0700.002620.6420.75-262,200-1.18%
2022/12/06122.0000.0021.5512,2270.04%
2022/12/05122.6000.0022.2012,2560.04%
2022/12/01123.80123.9023.6002,3230.00%
2022/11/30322.40122.8022.3022,2730.09%
2022/11/29721.4600.0021.8572,2460.31%
2022/11/28620.9000.0021.0062,2310.27%
2022/11/25722.06122.3520.7562,2290.27%
2022/11/23421.8800.0021.8542,1340.19%
2022/11/1500.00221.3021.70-23,414-0.06%
2022/11/1400.00620.0221.50-63,361-0.18%
2022/11/111019.752519.9419.55-153,518-0.43%
2022/11/103019.832019.9419.30103,6110.28%
2022/11/091219.9600.0019.80123,6820.33%
2022/11/07120.2000.0020.4013,6980.03%
2022/11/0400.00220.2020.10-23,744-0.05%
2022/11/0200.00119.3018.70-13,766-0.03%
2022/11/01118.8000.0018.8013,8020.03%
2022/10/1300.00217.4816.85-24,250-0.05%
2022/10/1100.00118.6018.55-14,354-0.02%
2022/10/04220.08120.1020.2014,4250.02%
2022/09/281819.181818.6518.1504,4070.00%
2022/09/2700.00219.0019.05-24,375-0.05%
2022/09/231020.701420.2619.55-44,384-0.09%
2022/09/221020.463620.4720.50-264,381-0.59%
2022/09/21221.20521.5020.30-34,372-0.07%
2022/09/202521.8600.0021.75254,3590.57%
2022/09/12522.66122.5022.0044,4610.09%
2022/09/08122.85422.8922.40-34,588-0.07%
2022/09/071223.052423.4923.95-124,544-0.26%
2022/09/062923.542123.8523.4084,6860.17%
2022/09/05523.46123.7522.8044,7940.08%
2022/09/021425.111525.0524.35-15,334-0.02%
2022/09/01125.40125.7025.2005,4580.00%
2022/08/31325.37225.5025.5015,5260.02%
2022/08/301125.291525.3625.20-45,635-0.07%
2022/08/291523.911524.2524.6005,7360.00%
2022/08/26625.29325.5825.1035,9330.05%
2022/08/252325.463525.3925.60-126,025-0.20%
2022/08/243026.481325.6025.35176,1060.28%
2022/08/232525.172824.1026.05-35,900-0.05%
2022/08/221823.79623.3323.70126,1840.19%
2022/08/19122.05222.2822.40-16,095-0.02%
2022/08/18119.103319.2020.40-326,111-0.52%
2022/08/174319.101119.2818.55325,9420.54%
2022/08/16419.03419.0318.8005,9670.00%
2022/08/10118.55118.2018.4505,9110.00%
2022/08/09118.15118.2518.2505,8610.00%
2022/08/0200.002017.4517.15-205,630-0.36%
2022/08/0100.00118.0017.25-15,592-0.02%
2022/07/2600.00517.1017.40-55,370-0.09%
2022/07/25517.3300.0017.3055,3250.09%
2022/07/21317.25317.2517.2505,2690.00%
2022/07/2000.00917.2816.85-95,224-0.17%
2022/07/19816.33216.0016.7065,1250.12%
2022/07/181916.541516.6616.1545,0750.08%
2022/07/1500.00415.6015.60-44,960-0.08%
2022/07/13414.7500.0014.6044,8700.08%
2022/06/22317.65316.8516.4004,3830.00%
2022/06/203117.3500.0017.05314,2420.73%
2022/06/17417.793417.8617.85-304,108-0.73%
2022/06/15418.28518.2517.75-13,807-0.03%
2022/06/14117.8500.0017.9013,6440.03%
2022/06/131518.771518.8918.7503,5100.00%
2022/06/09317.20316.9316.8502,7990.00%
2022/06/082116.952216.9017.00-12,714-0.04%
2022/06/0700.00616.8516.65-62,585-0.23%
2022/06/06716.983816.8816.75-312,463-1.26%
2022/06/022119.375918.5217.95-382,238-1.70%
2022/06/013019.241019.1619.05202,1070.95%
2022/05/313719.114019.0319.10-31,973-0.15%
2022/05/3011619.675719.9719.00591,6893.49% 大買/
2022/05/271117.292218.1118.60-11922-1.19%
2022/05/261016.801316.8216.95-3563-0.53%
2022/05/251016.2000.0016.20104832.07%
2022/05/24117.000.117.1016.000.94350.21%
2022/05/2300.003716.9317.05-37307-12.03%
2022/05/2000.00115.5015.50-1209-0.48%
2022/05/19414.2000.0014.1041612.48%
2022/05/181314.63614.2914.5571664.20%
2022/05/16414.05714.1213.25-3156-1.92%
2022/05/131114.27314.1213.7581545.17%
2022/05/0600.00713.4513.50-7168-4.16%
2022/05/03713.7100.0013.8071674.17%
2022/03/24015.1000.0015.0502220.00%
2022/02/180.115.2000.0016.050.13430.03%
2022/02/1100.00116.0016.00-1332-0.30%
2021/12/281015.8500.0015.85102703.69%
2021/12/171014.65214.4514.6082283.50%
2021/12/16214.55214.5314.4502200.00%
2021/12/1500.00215.7515.40-2201-0.99%
2021/12/142115.8200.0015.502119710.61%
2021/12/131116.7500.0016.50111875.86%
2021/12/10115.60215.8515.80-1175-0.57%
2021/12/081216.9600.0016.00121617.44%
2021/12/0700.00515.9016.55-5127-3.94%
2021/11/3000.00213.6013.85-282-2.42%
2021/11/29213.3000.0013.802812.44%
2021/11/2200.001015.3015.25-1074-13.35%
2021/11/1800.00115.6015.55-168-1.45%
2021/11/17515.4000.0015.505647.71%
2021/11/161115.7400.0015.90115918.51%
2021/10/0700.00112.8512.60-157-1.74%
2021/10/0500.00212.6012.60-258-3.44%
2021/10/04312.85212.7012.751571.74%
2021/10/01112.8500.0012.751571.75%
2021/09/30112.8500.0012.851571.75%
2021/07/1500.00213.5513.75-2178-1.12%
2021/06/2400.00113.2513.20-1215-0.46%
2021/06/2300.00213.0013.15-2214-0.93%
2021/06/22212.0500.0013.0022120.94%
2021/06/11312.8000.0013.2532221.35%
2021/06/0900.00213.3813.45-2221-0.90%
2021/06/0800.00213.3013.30-2221-0.90%
2021/06/07413.2300.0013.2042221.80%
2021/05/1300.00113.7513.90-1260-0.38%
2021/05/12114.2000.0013.8512620.38%
2021/05/0500.00215.0515.00-2253-0.79%
2021/05/04214.90215.6015.0502510.00%
2021/05/03216.25216.3016.0502430.00%
2021/04/29217.98218.3017.3502330.00%
2021/04/28217.7500.0018.0022230.90%
2021/01/2700.006.313.7513.95-6.3107-5.83%
2021/01/14015.9500.0015.600980.01%
2020/12/1800.004516.0316.25-4593-48.19%
2020/12/0300.00417.1517.00-4108-3.69%
2020/11/0300.00116.8016.50-1155-0.64%
2020/10/2900.00316.6716.65-3166-1.80%
2020/10/2800.00216.7316.60-2168-1.19%
2020/10/2300.00116.6016.60-1184-0.54%
2020/10/2200.00316.5316.60-3189-1.58%
2020/10/2000.00116.8516.75-1201-0.50%
2020/10/1400.00116.4016.90-1231-0.43%
2020/10/12117.0500.0016.9012400.42%
2020/09/3000.00217.3017.50-2311-0.64%
2020/09/29117.3000.0017.4513320.30%
2020/09/280.417.55117.6017.65-0.6368-0.16%
2020/09/25117.7000.0017.5013730.27%
2020/09/2400.00417.4017.50-4379-1.06%
2020/09/220.618.6500.0018.600.64140.14%
2020/09/21419.7300.0019.1544140.96%
2020/09/1400.00117.7017.65-1398-0.25%
2020/09/11117.6000.0017.4513980.25%
2020/09/1000.00118.0017.90-1396-0.25%
2020/09/09117.8000.0018.0013950.25%
2020/09/0700.00117.6017.55-1396-0.25%
2020/09/040.317.4500.0017.450.33960.08%
2020/09/030.717.85317.9317.85-2.3397-0.58%
2020/09/02317.9500.0017.8533950.76%
2020/09/0100.00118.5518.10-1394-0.25%
2020/08/31118.70218.9818.70-1393-0.25%
2020/08/28118.50118.8018.9003920.00%
2020/08/27219.1800.0019.0523910.51%
2020/08/2600.00216.9018.40-2383-0.52%
2020/08/251.416.6400.0016.751.43810.36%
2020/08/240.616.8500.0016.850.63840.17%
2020/08/2100.00116.9517.00-1383-0.26%
2020/08/20116.75116.5016.5003840.00%
2020/08/19117.5000.0017.7013850.26%
2020/08/1200.00117.7018.00-1400-0.25%
2020/08/110.517.85218.1818.00-1.5399-0.38%
2020/08/101.518.3000.0018.001.53990.38%
2020/08/070.418.80719.1919.00-6.6396-1.65%
2020/08/062.618.6000.0018.602.63940.65%
2020/07/3000.006.518.5218.70-6.5393-1.65%
2020/07/29618.8300.0018.9063981.51%
2020/07/280.517.2500.0017.300.53920.13%
2020/07/24118.9500.0018.9513930.25%
2020/07/2000.00115.9017.70-1363-0.27%
2020/07/17116.85117.1516.1003580.00%
2020/07/15117.90119.3517.8003500.00%
2020/07/14118.75118.8018.8003430.00%
2020/07/13117.5000.0019.8513370.30%
2020/07/101419.55119.3519.35133144.13%
2020/07/09120.8000.0021.5013050.33%
2020/07/08819.5500.0019.5582972.69%
2020/07/074717.7000.0017.804727916.79%
2020/06/3000.001.112.2513.25-1.1191-0.55%
2020/06/291.112.1000.0012.051.11870.56%
2020/06/2400.00212.4312.45-2188-1.06%
2020/06/230.512.2000.0012.350.51900.26%
2020/06/220.512.5000.0012.600.51900.26%
2020/06/190.512.6500.0012.650.51900.26%
2020/06/1800.00112.7512.80-1190-0.53%
2020/06/171.512.7300.0012.801.51900.79%
2020/06/1200.00212.6512.85-2194-1.03%
2020/06/1100.00113.0012.85-1194-0.51%
2020/06/10312.87213.1012.9511940.51%
2020/06/08112.8000.0012.8511960.51%
2020/06/05113.1000.0013.1011940.51%
2020/06/0300.00113.1013.05-1193-0.52%
2020/06/02113.0000.0013.0011890.53%
2020/05/2900.00113.3513.25-1183-0.55%
2020/05/280.513.1500.0013.300.51800.28%
2020/05/270.513.1000.0013.300.51810.28%
2020/05/2600.00113.4513.20-1179-0.56%
2020/05/25112.95113.4013.3001730.00%
2020/05/22113.3500.0013.0011680.59%
2020/05/1200.00112.7512.60-1142-0.70%
2020/05/11112.6000.0012.6011410.71%
2020/05/0600.002.212.1612.10-2.2128-1.70%
2020/05/05212.0000.0012.0521301.54%
2020/04/2700.000.410.2010.30-0.4124-0.33%
2020/04/220.19.9700.009.980.11220.08%
2020/04/210.19.9600.009.960.11250.08%
2020/04/2000.00110.3010.50-1124-0.80%
2020/04/17110.6000.0010.5011220.81%
2020/04/160.110.6000.0010.700.11220.08%
2020/04/150.110.5000.0010.600.11210.09%
2020/04/140.110.40110.7010.50-0.9120-0.75%
2020/04/130.110.5000.0010.600.11160.09%
2020/03/1800.0018.017.98-1116-0.86%
2020/03/1717.6217.628.0001230.00%
2020/03/1600.0038.428.34-3122-2.45%
2020/03/1348.1800.008.3441223.27%
2020/03/1200.0039.909.06-3119-2.52%
2020/03/112.510.07110.3010.001.51181.26%
2020/03/100.210.40310.2810.50-2.8119-2.36%
2020/03/09210.2500.0010.2521181.69%
2020/03/06110.2500.0010.4011190.84%
2020/03/0500.00110.5510.50-1123-0.81%
2020/03/0400.00110.7010.55-1125-0.80%
2020/03/0300.00210.3310.60-2124-1.60%
2020/03/021.39.9519.979.950.31240.25%
2020/02/2700.00110.3010.00-1124-0.80%
2020/02/26010.1500.0010.1501240.00%
2020/02/251.210.210.210.2510.1511280.74%
2020/02/240.310.401.310.4010.35-1134-0.75%
2020/02/21010.25110.3010.25-1137-0.73%
2020/02/191.110.26410.3110.35-2.9140-2.10%
2020/02/18110.20410.3310.35-3141-2.12%
2020/02/17211.2000.0010.5021421.40%
2020/02/14010.6000.0010.7001430.00%
2020/02/13010.60110.7010.70-1145-0.69%
2020/02/1200.00210.7010.65-2148-1.35%
2020/02/111.911.00210.7010.75-0.1148-0.07%
2020/02/100.110.5500.0010.500.11490.07%
2020/02/07110.8500.0010.8011490.67%
2020/02/060.111.3000.0011.300.11510.08%
2020/02/0500.002.310.6411.15-2.3152-1.52%
2020/02/0400.0079.8110.15-7145-4.83%
2020/02/0359.3819.449.2741422.80%
2020/01/312.810.13210.4010.250.81390.59%
2020/01/303.510.64110.5510.402.51381.81%
2020/01/200.511.45111.7011.55-0.5135-0.37%
2020/01/17111.60111.8011.6001360.00%
2020/01/161.211.8000.0011.801.21370.87%
2020/01/15111.8000.0011.7511400.71%
2020/01/130.311.8000.0011.900.31360.22%
2019/12/2500.000.512.1012.20-0.5144-0.36%
2019/12/1900.00212.3512.20-2174-1.15%
2019/12/17113.00112.7512.8002100.00%
2019/12/13113.3000.0012.7512320.43%
2019/12/12112.7500.0012.7512330.43%
2019/12/0500.00012.0012.100230-0.02%
2019/11/2100.000.312.0512.55-0.3225-0.13%
2019/11/200.311.9500.0011.950.32210.14%
2019/11/1100.00112.1012.05-1213-0.47%
2019/11/07112.6000.0012.8012130.47%
2019/11/0400.00113.2013.90-1217-0.46%
2019/11/010.513.0000.0013.000.52140.23%
2019/10/300.513.1000.0013.100.52180.23%
2019/10/2500.00113.3513.50-1235-0.42%
2019/10/24113.3000.0013.4512380.42%
2019/10/1700.00114.2014.25-1265-0.38%
2019/10/16115.0000.0014.5012640.38%
2019/09/1800.001.511.6512.35-1.5170-0.88%
2019/09/171.311.2500.0011.251.31610.81%
2019/09/160.211.45211.6011.55-1.8156-1.15%
2019/09/12212.0000.0011.8021571.27%
2019/09/1100.001.611.9112.05-1.6157-1.01%
2019/09/101.112.2600.0012.101.11610.68%
2019/09/090.412.6500.0012.550.41670.24%
2019/09/0600.00112.8513.00-1166-0.60%
2019/09/051.112.71113.0012.750.11660.06%
2019/09/040.912.9000.0012.800.91660.54%
2019/09/020.113.1500.0013.150.11660.06%
2019/08/2900.00113.2513.30-1166-0.60%
2019/08/28113.40113.7513.1001640.00%
2019/08/27113.7000.0013.6011640.61%
2019/08/1600.00214.7514.65-2168-1.19%
2019/08/1500.00214.5814.60-2174-1.15%
2019/08/14214.8300.0014.7521761.13%
2019/08/1300.00214.7014.60-2178-1.12%
2019/08/08215.40115.7515.4011840.54%
2019/08/0700.00314.8715.00-3187-1.60%
2019/08/06214.5300.0014.8021881.06%
2019/08/05215.35115.8515.2011880.53%
2019/08/02115.6000.0015.6011940.51%
2019/08/01115.85116.0515.9501980.00%
2019/07/3100.00116.5516.40-1212-0.47%
2019/07/30616.25116.2016.7552202.27%
2019/07/29115.7000.0015.5512220.45%
2019/07/2600.00315.7215.95-3244-1.23%
2019/07/25215.4800.0015.3022490.80%
2019/07/24316.8000.0015.9032581.16%
2019/07/1600.00615.0814.95-6277-2.16%
2019/07/15314.7300.0014.8033030.99%
2019/07/11315.2800.0015.1533260.92%
2019/06/0400.00114.9514.85-1407-0.25%
2019/06/03114.6000.0014.9014070.25%
2019/05/2900.00115.2015.30-1402-0.25%
2019/05/28115.600.715.6015.600.34000.08%
2019/05/2700.001.115.7415.55-1.1399-0.26%
2019/05/2400.00116.3016.20-1398-0.26%
2019/05/230.316.30216.6516.40-1.7396-0.44%
2019/05/222.517.1000.0017.252.53930.63%
2019/05/2100.001.215.7216.30-1.2387-0.31%
2019/05/200.215.1000.0014.850.23840.05%
2019/05/16116.400.316.0516.100.73750.19%
2019/05/15116.85217.2017.05-1371-0.27%
2019/05/141.317.30217.3017.50-0.7365-0.19%
2019/05/131.417.64118.0517.600.43610.11%
2019/05/101.317.56117.8017.450.33570.08%
2019/05/091.317.181.517.1017.10-0.2349-0.05%
2019/05/08318.351.418.6818.051.63430.48%
2019/05/07119.75120.2019.6003250.00%
2019/05/061.219.3200.0019.301.23130.39%
2019/05/0300.000.220.4020.50-0.2301-0.07%
2019/04/2900.00116.5515.80-1251-0.40%
2019/04/261.616.2000.0016.301.62450.66%
2019/04/240.215.9500.0015.950.22330.09%
2019/04/2300.003.118.1717.60-3.1220-1.42%
2019/04/223.117.7000.0017.803.12161.45%
2019/04/1000.00212.0513.40-272-2.76%
2019/04/09212.2000.0012.202603.31%
2019/03/2700.000.39.619.72-0.342-0.71%
2019/03/220.39.0000.008.990.3430.70%
2019/03/2100.0019.108.97-143-2.29%
2019/03/200.59.0000.009.020.5441.12%
2019/03/140.29.3200.009.280.2460.43%
2019/03/110.39.6000.009.550.3460.65%
2019/02/1800.00110.0510.00-191-1.09%
2019/02/14010.5500.0010.250920.03%
2019/02/130.39.9200.009.850.3930.38%
2019/01/1700.00110.1010.10-197-1.02%
2019/01/16110.5500.0010.551981.02%
2019/01/1500.0029.829.77-2100-1.98%
2018/12/1825.0800.005.0521011.97%
2018/12/1715.0300.005.1211010.99%
2018/12/1215.7700.005.761991.01%
2018/12/1115.8800.005.761981.01%
2018/11/2900.0015.655.96-1102-0.97%
2018/11/2815.6000.005.6011030.97%
2018/11/2300.0015.505.60-1103-0.96%
2018/11/2215.6016.055.5001040.00%
2018/11/1616.3200.006.5011090.92%
2018/11/0700.0015.005.06-196-1.04%
2018/11/0615.0200.004.991991.01%
2018/11/0200.0015.055.02-1109-0.92%
2018/11/0100.0015.205.01-1111-0.90%
2018/10/3015.2000.005.2111160.86%
2018/10/2915.3900.005.4111170.85%
2018/10/2600.0015.365.63-1120-0.83%
2018/10/2400.0015.805.92-1126-0.79%
2018/10/2315.7500.005.7511290.77%
2018/10/2216.0100.006.1511310.76%
2018/10/1700.0026.105.93-2136-1.47%
2018/10/1616.3300.006.1011360.73%
2018/10/1115.9400.006.0011390.72%
2018/10/0200.0026.706.72-2155-1.29%
2018/10/0116.8400.006.7311550.64%
2018/09/2816.9800.006.9811550.64%
2018/09/2700.0017.007.00-1157-0.64%
2018/09/2517.1400.006.9411580.63%
2018/09/1900.0017.357.30-1160-0.62%
2018/09/1817.3300.007.2911610.62%
2018/09/1400.0037.397.77-3166-1.80%
2018/09/1200.0028.167.90-2175-1.14%
2018/09/1148.3100.008.0041752.28%
2018/09/0718.3000.008.1811740.57%
2018/09/0400.0017.107.53-1175-0.57%
2018/09/0316.7126.856.85-1175-0.57%
2018/08/3017.2600.007.2611760.57%
2018/08/2700.0057.047.04-5177-2.81%
2018/08/2456.8200.006.6951762.83%
2018/08/2316.61106.706.61-9175-5.13%
2018/08/2256.8037.376.4521741.15%
2018/08/2187.1657.537.1631661.80%
2018/08/2057.9558.077.9501630.00%
2018/08/1659.98510.309.8101580.00%
2018/08/15210.58211.0510.9001560.00%
2018/08/14410.4029.9810.4021541.29%
2018/08/1339.1529.339.5911480.68%
2018/08/1029.4329.999.7501490.00%
2018/08/0929.7019.209.7011440.69%
2018/08/0819.0000.009.2911400.71%
2018/08/0700.0019.109.31-1143-0.70%
2018/08/0618.8018.929.1601440.00%
2018/08/0318.7000.009.0311430.70%
2018/08/0200.0048.788.80-4141-2.83%
2018/07/3100.0018.008.50-1133-0.75%
2018/07/3018.0500.008.0511320.75%
2018/07/2000.0016.746.89-1131-0.76%
2018/07/1917.0017.016.9001340.00%
2018/07/1817.3317.547.1001350.00%
2018/07/1717.5100.007.7611420.70%
2018/07/1200.0016.106.41-1163-0.61%
2018/07/1116.2500.006.2511690.59%
2018/07/0600.0015.505.60-1220-0.45%
2018/07/0416.0000.005.8512190.46%
2018/06/2600.0056.947.32-5275-1.81%
2018/06/2517.2847.337.30-3306-0.98%
2018/06/2217.2600.007.8013130.32%
2018/06/2118.0037.818.05-2324-0.62%
2018/06/1917.6017.877.6003340.00%
2018/06/1517.9800.007.9813420.29%
2018/06/1400.0018.057.90-1349-0.29%
2018/06/1300.0017.807.79-1351-0.28%
2018/06/0818.4300.008.2413700.27%
2018/06/0718.7000.008.4213920.25%
2018/06/0600.0018.668.70-1402-0.25%
2018/06/0538.9118.608.6524200.48%
2018/06/0438.8900.008.7434370.69%
2018/06/0100.0018.808.78-1460-0.22%
2018/05/3148.6638.828.7214880.20%
2018/05/3000.0028.778.85-2519-0.38%
2018/05/2938.7748.979.00-1529-0.19%
2018/05/2829.0319.209.0015320.19%
2018/05/2529.1559.209.40-3541-0.55%
2018/05/2400.0018.918.78-1553-0.18%
2018/05/2300.0029.019.00-2582-0.34%
2018/05/2229.5100.009.3225930.34%
2018/05/2129.9500.009.9425960.34%
2018/05/17410.0900.0010.1046080.66%
2018/05/16110.45310.5510.50-2620-0.32%
2018/05/1549.3679.8610.50-3623-0.48%
2018/05/14310.831510.4010.30-12627-1.91%
2018/05/11211.03211.5011.4006290.00%
2018/05/1000.00211.5011.55-2633-0.32%
2018/05/09111.05111.0511.1506360.00%
2018/05/0800.00111.1511.15-1642-0.16%
2018/05/07311.9700.0011.5036590.46%
2018/05/0400.00311.8711.70-3675-0.44%
2018/05/03411.39611.4011.50-2685-0.29%
2018/05/02511.29111.4011.4046990.57%
2018/04/30111.30111.9011.0007090.00%
2018/04/27112.00312.5012.00-2726-0.28%
2018/04/26312.50813.4412.50-5733-0.68%
2018/04/25512.6400.0013.2057370.68%
2018/04/24313.30313.5513.1507380.00%
2018/04/23314.35114.9014.6027370.27%
2018/04/19112.9000.0012.9017280.14%
2018/04/16139.0000.009.90137081.83%
2018/04/1300.0029.389.01-2716-0.28%
2018/04/1200.00210.3010.00-2707-0.28%
2018/04/03314.90814.9214.85-5687-0.73%
2018/03/30516.7100.0016.7056920.72%
2018/03/2900.00117.2017.10-1686-0.15%
2018/03/23118.8500.0019.2016240.16%
2018/03/08123.3000.0023.0015920.17%
2018/03/07125.40124.2025.0005800.00%
2018/03/05122.20123.6023.9505580.00%
2018/03/0200.00120.6021.95-1527-0.19%
2018/02/27120.40320.9820.60-2519-0.38%
2018/02/26120.6000.0020.0515150.19%
2018/02/22118.95419.8320.10-3479-0.63%
2018/02/2100.00217.3818.30-2469-0.43%
2018/02/1200.00217.4317.20-2471-0.42%
2018/02/08218.5000.0018.4024790.42%
2018/02/07120.40221.4520.40-1470-0.21%
2018/02/06121.2000.0020.2514730.21%
2018/02/0500.00121.9022.50-1468-0.21%
2018/02/0200.00122.8023.50-1467-0.21%
2018/01/3000.00721.9322.25-7465-1.50%
2018/01/26223.6500.0024.6524380.46%
2018/01/25824.5100.0024.3084341.84%
2018/01/2400.00126.1525.60-1440-0.23%
2018/01/2200.00328.2326.80-3425-0.70%
2018/01/19128.1500.0028.1014230.24%
2018/01/1200.00231.1531.80-2434-0.46%
2018/01/11329.1000.0029.4034310.70%
2018/01/1000.00529.5029.50-5433-1.15%
2018/01/09131.10630.7230.70-5439-1.14%
2018/01/0500.00134.8034.75-1424-0.24%
2018/01/04135.1000.0035.1014240.24%
2018/01/03135.5000.0035.1014260.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音