鴻翊 (3521)-華南永昌-中正券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
172張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	21.53	21.30	-10	706	-1.42%
2024/04/16	0	0.00	4	21.16	21.35	-4	712	-0.56%
2024/04/15	0	0.00	16	21.82	21.65	-16	711	-2.25%
2024/04/12	0	0.00	2	21.65	21.55	-2	711	-0.28%
2024/04/11	10.3	21.21	10	21.18	21.25	0.3	711	0.04%
2024/04/10	10	23.10	0	0.00	22.60	10	702	1.42%
2024/04/09	0	0.00	6	22.65	22.80	-6	693	-0.87%
2024/04/03	10	22.48	0	22.55	22.70	10	696	1.43%
2024/04/02	5	22.50	0	22.87	23.05	5	696	0.71%
2024/04/01	5	22.85	0	22.63	22.85	5	696	0.71%
2024/03/29	0.1	21.50	0	0.00	21.55	0.1	716	0.01%
2024/03/22	0.1	20.90	0	0.00	20.80	0.1	828	0.01%
2024/03/21	0	0.00	2	20.80	20.55	-2	825	-0.24%
2024/03/14	0	0.00	0	21.60	21.75	0	820	0.00%
2024/03/13	0	0.00	0.4	22.07	22.00	-0.4	813	-0.04%
2024/03/12	0	0.00	0.2	23.10	23.10	-0.2	757	-0.02%
2024/03/11	0.2	20.50	0	0.00	21.00	0.2	732	0.02%
2024/03/07	2	19.65	0	0.00	19.10	2	725	0.28%
2024/03/04	0.1	20.55	0	0.00	20.45	0.1	715	0.01%
2024/03/01	0.2	20.70	0	0.00	20.70	0.2	715	0.03%
2024/02/29	0.1	20.70	0	0.00	20.60	0.1	733	0.01%
2024/02/05	0	0.00	0	21.80	21.70	0	842	0.00%
2024/02/01	0	0.00	0	22.30	22.15	0	826	0.00%
2024/01/31	0	0.00	0	23.30	22.10	0	831	0.00%
2024/01/30	4	22.38	0	0.00	23.05	4	825	0.48%
2024/01/24	0	0.00	1	24.20	24.20	-1	784	-0.13%
2024/01/23	1	24.30	1	24.00	24.60	0	769	0.00%
2024/01/22	0	0.00	0	23.55	23.55	0	733	0.00%
2024/01/16	0	0.00	2	20.65	20.40	-2	672	-0.30%
2024/01/12	0	0.00	1	21.00	20.60	-1	674	-0.15%
2024/01/11	3	21.98	0	22.45	22.00	3	674	0.44%
2024/01/08	0	0.00	0	19.30	19.15	0	650	0.00%
2023/12/28	0	0.00	0	19.80	19.85	0	646	0.00%
2023/12/27	0	0.00	1	21.15	20.80	-1	667	-0.15%
2023/12/26	0	0.00	0	21.60	22.10	0	659	0.00%
2023/12/25	0	0.00	3	23.48	23.00	-3	617	-0.49%
2023/12/22	0	0.00	10	21.30	21.50	-10	565	-1.77%
2023/12/21	1	21.40	18	21.21	21.45	-17	557	-3.05%
2023/12/20	26	20.95	0	21.08	20.60	26	536	4.84%
2023/12/19	0	0.00	0.2	19.37	19.65	-0.2	495	-0.04%
2023/12/18	0.2	17.95	0	17.90	17.90	0.1	478	0.03%
2023/12/15	0	18.05	0	0.00	17.90	0	482	0.00%
2023/12/13	0	18.30	0	0.00	18.40	0	483	0.01%
2023/12/08	0	18.15	0	0.00	18.20	0	483	0.00%
2023/11/29	0	0.00	0	18.20	18.55	0	487	0.00%
2023/11/27	0	0.00	0.1	19.26	19.00	-0.1	481	-0.02%
2023/11/24	12	20.97	10.1	21.00	21.00	2	460	0.42%
2023/11/22	5	20.25	270.4	19.47	20.10	-265.4	430	-61.59%	大賣/鉅額交易
2023/11/21	0.1	17.97	0	0.00	18.45	0.1	396	0.03%
2023/11/20	61.1	18.02	0	18.30	18.00	61.1	384	15.91%
2023/11/17	259	18.76	0	0.00	19.10	259	374	69.10%	大買/鉅額交易
2023/11/16	10	17.40	3	16.77	17.40	7	345	2.03%
2023/11/14	0	0.00	1	14.85	14.85	-1	308	-0.32%
2023/11/09	1	13.65	0	0.00	13.65	1	302	0.33%
2023/11/02	0.2	15.05	2	14.30	14.65	-1.8	300	-0.60%
2023/11/01	2	15.00	0	0.00	14.90	2	300	0.66%
2023/10/31	0	15.60	0	0.00	15.35	0	302	0.00%
2023/10/25	0	0.00	1	15.80	15.80	-1	326	-0.31%
2023/10/24	0	0.00	6	16.07	16.00	-6	329	-1.82%
2023/10/23	0	0.00	4	16.60	16.70	-4	336	-1.19%
2023/10/19	4	15.98	0	0.00	17.25	4	349	1.14%
2023/10/18	0	0.00	6	15.70	15.70	-6	344	-1.74%
2023/10/17	8	15.70	10	15.77	15.70	-2	345	-0.58%
2023/10/16	0	0.00	4	16.40	16.25	-4	350	-1.14%
2023/10/13	0	0.00	5	18.00	17.80	-5	357	-1.40%
2023/10/12	0	0.00	8	18.26	18.30	-8	384	-2.08%
2023/10/11	0	0.00	14	18.76	18.20	-14	404	-3.46%
2023/10/06	6	19.15	0	0.00	19.10	6	429	1.40%
2023/10/04	1	19.15	10	19.38	19.70	-9	505	-1.78%
2023/10/03	10	18.90	0	0.00	19.25	10	553	1.81%
2023/09/25	0	0.00	5	22.63	22.60	-5	648	-0.77%
2023/09/01	0.1	24.50	0	0.00	24.40	0.1	719	0.01%
2023/08/31	5	24.40	0	0.00	24.40	5	729	0.69%
2023/08/28	0	0.00	7	24.35	24.20	-7	766	-0.91%
2023/08/25	0	0.00	9	24.45	24.20	-9	765	-1.18%
2023/08/24	8	24.50	9	24.76	24.65	-1	765	-0.13%
2023/08/22	0	0.00	5	22.45	22.40	-5	755	-0.66%
2023/08/14	0	0.00	7	23.24	22.80	-7	781	-0.90%
2023/08/11	0	0.00	4	22.00	21.95	-4	781	-0.51%
2023/08/08	5	23.00	9	23.10	23.00	-4	776	-0.52%
2023/07/26	2	24.10	0	0.00	24.10	2	757	0.26%
2023/07/19	5	25.25	0	0.00	25.00	5	738	0.68%
2023/07/18	0	0.00	7	25.30	25.20	-7	733	-0.95%
2023/07/17	2	27.40	0	0.00	26.85	2	720	0.28%
2023/07/14	0	0.00	10	25.70	25.00	-10	700	-1.43%
2023/07/13	2	26.60	1	26.70	25.85	1	693	0.14%
2023/07/12	1	27.55	11	27.26	27.00	-10	677	-1.48%
2023/07/11	4	27.56	4.1	28.26	27.05	-0.1	654	-0.01%
2023/07/10	5.1	26.90	18	27.14	27.40	-12.9	619	-2.08%
2023/07/07	4	26.80	306	27.10	27.20	-302	576	-52.40%	大賣/鉅額交易
2023/07/06	0	0.00	4	24.11	24.95	-4	488	-0.82%
2023/07/03	4	24.20	0	0.00	24.45	4	475	0.84%
2023/06/19	0	0.00	1	23.80	23.60	-1	549	-0.18%
2023/06/16	0	0.00	50	22.90	23.00	-50	545	-9.16%
2023/06/15	0	0.00	36	22.97	22.95	-36	545	-6.59%
2023/06/14	0	0.00	31	23.65	23.35	-31	547	-5.66%
2023/06/13	0	0.00	32	23.81	23.80	-32	542	-5.90%
2023/06/12	1	24.80	37	25.47	24.00	-36	535	-6.72%
2023/06/09	0	0.00	8	24.98	24.90	-8	526	-1.52%
2023/06/08	0	0.00	12	25.21	25.20	-12	529	-2.26%
2023/06/07	0	0.00	5	25.60	25.65	-5	534	-0.94%
2023/06/05	0	0.00	20	25.24	25.85	-20	515	-3.88%
2023/06/02	0	0.00	3	23.80	23.90	-3	485	-0.62%
2023/06/01	0	0.00	9	23.73	23.70	-9	487	-1.85%
2023/05/31	0	0.00	6	23.45	23.75	-6	485	-1.24%
2023/05/30	0	0.00	2	23.40	23.40	-2	484	-0.41%
2023/05/29	0	0.00	6	23.62	23.30	-6	484	-1.24%
2023/05/26	0	0.00	9	23.70	23.40	-9	487	-1.85%
2023/05/25	0	0.00	9	24.10	24.25	-9	484	-1.86%
2023/05/24	0	0.00	9	24.00	24.00	-9	486	-1.85%
2023/05/23	0	0.00	6.1	23.92	23.95	-6.1	484	-1.26%
2023/05/22	0	0.00	9	23.52	23.75	-9	490	-1.84%
2023/05/19	0.1	23.35	9	23.20	23.15	-8.9	497	-1.79%
2023/05/18	0	0.00	9	22.99	23.00	-9	496	-1.81%
2023/05/17	0	0.00	3	23.02	23.00	-3	502	-0.60%
2023/05/16	0	0.00	9	22.90	22.90	-9	523	-1.72%
2023/05/15	0	0.00	9	23.03	22.90	-9	532	-1.69%
2023/05/12	0	0.00	9	22.94	23.30	-9	550	-1.64%
2023/05/11	0	0.00	9	22.44	22.20	-9	548	-1.64%
2023/05/10	0	0.00	9	23.27	23.25	-9	552	-1.63%
2023/05/09	0	0.00	9	23.20	23.20	-9	553	-1.63%
2023/05/08	0	0.00	9	23.87	23.85	-9	554	-1.62%
2023/05/05	0	0.00	9	23.80	23.85	-9	562	-1.60%
2023/05/04	0	0.00	9	23.69	23.75	-9	573	-1.57%
2023/05/03	0	0.00	9	23.65	23.25	-9	581	-1.55%
2023/05/02	0	0.00	9	23.54	23.60	-9	585	-1.54%
2023/04/28	0	0.00	9	22.72	23.15	-9	596	-1.51%
2023/04/27	0	0.00	9	22.60	22.55	-9	620	-1.45%
2023/04/26	0	0.00	9	22.99	22.95	-9	659	-1.37%
2023/04/25	0	0.00	19	23.56	23.80	-19	658	-2.89%
2023/04/24	1	24.35	14	24.21	24.20	-13	661	-1.96%
2023/04/21	0	0.00	42	24.31	24.10	-42	662	-6.34%
2023/04/20	0	0.00	20	25.08	24.90	-20	667	-2.99%
2023/04/19	3	25.50	9	25.51	25.70	-6	664	-0.90%
2023/04/18	0	0.00	30	24.85	25.30	-30	656	-4.57%
2023/04/17	10	25.70	9	25.77	24.55	1	652	0.15%
2023/04/14	0	0.00	9	25.27	25.35	-9	642	-1.40%
2023/04/13	10	24.75	19	24.80	24.85	-9	633	-1.42%
2023/04/12	0	0.00	9	24.13	24.75	-9	627	-1.44%
2023/04/11	0	0.00	6	24.03	24.10	-6	617	-0.97%
2023/04/10	15	24.40	9	24.30	23.85	6	617	0.97%
2023/04/07	15	24.10	0	0.00	24.10	15	618	2.42%
2023/03/31	20	23.67	0	0.00	23.65	20	615	3.25%
2023/03/29	0	0.00	41	22.68	22.70	-41	636	-6.44%
2023/03/28	0	0.00	10	23.00	21.80	-10	634	-1.58%
2023/03/27	20	22.90	0	0.00	22.45	20	624	3.20%
2023/03/23	30	22.53	0	0.00	22.30	30	641	4.68%
2023/03/21	10	21.75	0	0.00	21.70	10	650	1.54%
2023/03/15	4	22.00	0	0.00	21.45	4	666	0.60%
2023/03/14	20	21.61	3	21.60	21.60	17	676	2.51%
2023/03/13	303	21.26	303	20.09	22.25	0	676	0.00%	大買/大賣/
2023/03/06	1	22.30	104	22.31	22.10	-103	667	-15.44%	大賣/鉅額交易
2023/03/03	0	0.00	16	21.84	21.65	-16	665	-2.41%
2023/03/02	0	0.00	30	21.87	21.80	-30	664	-4.52%
2023/02/21	0	0.00	10	23.46	23.45	-10	676	-1.48%
2023/02/17	70	23.87	70	23.41	23.75	0	679	0.00%
2023/02/15	0	0.00	12	23.02	23.30	-12	685	-1.75%
2023/02/14	7	23.17	5	23.37	23.25	2	685	0.29%
2023/02/13	3	22.40	0	0.00	22.00	3	668	0.45%
2023/02/10	44	22.64	25	22.84	22.60	19	682	2.78%
2023/02/09	3	21.80	0	0.00	21.70	3	691	0.43%
2023/02/07	0	0.00	8	21.95	22.00	-8	696	-1.15%
2023/02/06	28	21.93	28	21.93	21.85	0	698	0.00%
2023/02/03	13	21.23	0	0.00	21.80	13	709	1.83%
2023/01/16	235	22.23	252	21.80	22.30	-17	694	-2.45%	大買/大賣/
2023/01/12	80	20.00	85	20.04	20.25	-5	668	-0.75%
2022/12/27	0	0.00	9	23.47	23.15	-9	851	-1.06%
2022/12/26	0	0.00	9	23.43	23.05	-9	871	-1.03%
2022/12/23	4	23.55	13	23.52	23.55	-9	890	-1.01%
2022/12/22	0	0.00	9	23.70	23.40	-9	919	-0.98%
2022/12/21	0	0.00	9	22.67	23.00	-9	917	-0.98%
2022/12/20	0	0.00	9	20.90	20.95	-9	925	-0.97%
2022/12/19	0	0.00	9	22.24	22.00	-9	973	-0.92%
2022/12/16	0	0.00	9	22.20	22.35	-9	1,017	-0.88%
2022/12/15	14	24.05	23	24.12	24.20	-9	1,026	-0.88%
2022/12/14	0	0.00	9	23.37	23.65	-9	1,052	-0.86%
2022/12/13	0	0.00	22	22.80	23.20	-22	1,114	-1.97%
2022/12/08	0	0.00	2	23.40	23.40	-2	1,341	-0.15%
2022/12/05	0	0.00	1	24.20	23.85	-1	1,747	-0.06%
2022/11/23	0	0.00	2	24.30	24.10	-2	2,487	-0.08%
2022/11/21	2	25.00	2	24.40	24.25	0	2,546	0.00%
2022/11/18	0	0.00	5	24.38	24.05	-5	2,577	-0.19%
2022/11/15	1	24.50	0	0.00	24.40	1	2,696	0.04%
2022/11/10	1	24.50	0	0.00	24.35	1	2,872	0.03%
2022/11/07	0	0.00	1	25.85	25.80	-1	2,878	-0.03%
2022/10/31	5	25.60	65	25.62	25.30	-60	3,155	-1.90%
2022/10/28	40	23.79	56	23.61	24.50	-16	3,127	-0.51%
2022/10/27	0	0.00	61	24.43	24.30	-61	3,113	-1.96%
2022/10/25	100	24.83	11	24.55	24.85	89	3,148	2.83%
2022/10/24	100	25.12	21	25.03	24.75	79	3,163	2.50%
2022/10/19	110	25.66	36	25.63	25.70	74	3,144	2.35%	大買/
2022/10/17	1.2	23.60	0	0.00	24.80	1.2	3,128	0.04%
2022/10/14	4	25.13	0	0.00	24.70	4	3,119	0.13%
2022/10/12	55	25.40	5	25.28	25.00	50	3,090	1.62%
2022/10/11	24.2	26.27	26	25.63	25.45	-1.8	3,088	-0.06%
2022/10/07	6	27.41	15	27.29	27.50	-9	3,073	-0.29%
2022/10/06	158	25.92	25	26.07	25.90	133	3,056	4.35%	大買/鉅額交易
2022/10/05	0	0.00	30	26.73	26.25	-30	3,065	-0.98%
2022/10/04	0	0.00	2	27.40	26.70	-2	3,068	-0.07%
2022/10/03	5	26.39	31	26.66	26.60	-26	3,127	-0.83%
2022/09/30	0	0.00	23	26.18	26.20	-23	3,131	-0.73%
2022/09/29	12	25.73	14	25.01	25.85	-2	3,151	-0.06%
2022/09/28	1	24.30	3	24.72	24.05	-2	3,149	-0.06%
2022/09/27	33	25.80	111	25.56	25.55	-78	3,215	-2.43%	大賣/
2022/09/26	1	27.45	0	0.00	26.50	1	3,231	0.03%
2022/09/23	30	25.60	32	26.26	27.40	-2	3,166	-0.06%
2022/09/21	9	25.80	9	26.33	26.35	0	3,083	0.00%
2022/09/20	1	26.50	1	25.95	26.45	0	3,037	0.00%
2022/09/19	255	24.78	275	24.85	25.05	-20	2,963	-0.67%	大買/大賣/
2022/09/16	37	26.24	1	25.65	25.65	36	2,880	1.25%
2022/09/15	20	28.33	38	28.23	28.50	-18	2,764	-0.65%
2022/09/14	13	28.37	13	28.71	27.90	0	2,701	0.00%
2022/09/13	17	28.56	19	27.64	28.65	-2	2,568	-0.08%
2022/09/12	20	27.02	21	26.95	27.40	-1	2,415	-0.04%
2022/09/08	15	25.86	15	25.51	25.90	0	2,266	0.00%
2022/09/07	7	25.70	10	25.23	24.95	-3	2,114	-0.14%
2022/09/06	25	24.09	20	23.13	24.60	5	1,848	0.27%
2022/09/05	1	22.15	2	22.18	22.40	-1	1,735	-0.06%
2022/09/02	14	20.72	33	20.93	20.95	-19	1,600	-1.19%
2022/09/01	0	0.00	1	20.65	20.75	-1	1,586	-0.06%
2022/08/30	2	21.00	6	20.72	20.75	-4	1,546	-0.26%
2022/08/29	1	20.30	1	19.55	20.10	0	1,473	0.00%
2022/08/26	94	20.02	20	20.48	19.95	74	1,430	5.17%
2022/08/25	3	20.60	7	20.71	20.15	-4	1,406	-0.28%
2022/08/24	16	20.97	1	21.05	20.40	15	1,363	1.10%
2022/08/23	14	20.92	13	21.25	21.40	1	1,316	0.08%
2022/08/22	26	19.85	1	19.80	20.00	25	1,255	1.99%
2022/08/19	11	20.30	6	20.36	19.80	5	1,218	0.41%
2022/08/18	2	17.93	2	18.05	19.30	0	1,094	0.00%
2022/08/15	1	16.90	0	0.00	17.30	1	995	0.10%
2022/08/12	14	17.85	2	17.73	17.20	12	980	1.22%
2022/08/11	4	17.98	2	18.20	17.30	2	960	0.21%
2022/08/10	174	18.64	68	18.46	18.20	106	924	11.47%	大買/鉅額交易
2022/08/09	3	19.20	4	19.55	19.55	-1	723	-0.14%
2022/08/08	0	0.00	52	17.69	17.80	-52	660	-7.87%
2022/08/01	24	16.14	161	16.67	16.00	-137	597	-22.95%	大賣/鉅額交易
2022/07/22	71	15.65	0	0.00	15.65	71	527	13.47%
2022/07/21	2	15.30	0	0.00	15.65	2	523	0.38%
2022/07/20	50	16.16	3	16.80	16.05	47	515	9.12%
2022/07/18	103	16.26	45	16.47	16.50	58	501	11.56%	大買/
2022/07/15	56	16.15	55	16.37	16.30	1	487	0.21%
2022/07/14	20	15.83	20	15.35	15.80	0	467	0.00%
2022/07/13	111	16.12	117	16.16	15.10	-6	435	-1.38%	大買/大賣/
2022/07/12	8	15.92	8	15.91	15.70	0	408	0.00%
2022/07/11	27	17.12	13	17.24	16.65	14	382	3.66%
2022/07/08	3	16.15	2	16.50	16.50	1	289	0.35%
2022/07/07	3	15.10	0	0.00	15.00	3	256	1.17%
2022/07/06	58	14.65	56	14.85	14.50	2	210	0.95%
2022/07/05	5	15.92	36	15.78	15.80	-31	173	-17.90%
2022/07/04	121	14.33	359	14.70	14.70	-238	75	-316.49%	大買/大賣/鉅額交易
2022/06/01	0	0.00	5	13.93	13.90	-5	33	-15.06%
2022/05/18	0	0.00	3	13.95	13.95	-3	34	-8.62%
2022/05/10	0	0.00	5	13.87	13.95	-5	35	-14.04%
2022/04/27	1	13.90	1	13.80	13.75	0	50	0.00%
2022/04/26	3	13.63	0	0.00	13.80	3	50	5.94%
2022/04/25	1	13.50	0	0.00	13.45	1	50	1.99%
2022/04/06	2	13.90	0	0.00	14.00	2	90	2.22%
2022/02/10	0	0.00	1	13.95	13.95	-1	175	-0.57%
2022/02/08	1	14.50	0	0.00	14.10	1	176	0.57%
2022/02/07	38	14.14	600	14.20	14.20	-562	181	-309.96%	大賣/鉅額交易
2022/01/26	4	13.70	6	13.78	13.80	-2	178	-1.12%
2022/01/24	0	0.00	13	13.62	13.80	-13	183	-7.09%
2022/01/20	0	0.00	2	14.30	14.20	-2	200	-1.00%
2022/01/19	1	13.95	0	0.00	14.00	1	210	0.48%
2022/01/17	0	0.00	1	13.65	13.65	-1	277	-0.36%
2022/01/11	2	14.28	0	0.00	14.30	2	295	0.68%
2022/01/10	1	14.30	0	0.00	14.25	1	294	0.34%
2022/01/05	10	13.90	11	13.85	13.80	-1	268	-0.37%
2022/01/03	0	0.00	62	13.68	13.85	-62	267	-23.15%
2021/12/30	15	14.18	38	13.98	13.95	-23	265	-8.65%
2021/12/29	26	14.30	79	14.12	13.90	-53	264	-20.03%
2021/12/24	1	13.95	0	0.00	13.85	1	261	0.38%
2021/12/17	1	13.95	0	0.00	13.95	1	255	0.39%
2021/12/16	6	14.21	0	0.00	13.95	6	253	2.36%
2021/12/15	22	14.53	12	14.35	14.35	10	249	4.00%
2021/12/14	2	14.43	0	0.00	13.80	2	241	0.83%
2021/12/13	6	14.72	0	0.00	14.80	6	236	2.54%
2021/11/23	0	0.00	10	12.12	12.05	-10	185	-5.39%
2021/11/17	10	12.54	0	0.00	12.45	10	185	5.40%
2021/11/16	0	0.00	120	11.81	11.90	-120	182	-65.66%	大賣/鉅額交易
2021/11/03	20	12.75	0	0.00	12.45	20	169	11.80%
2021/11/02	20	14.00	3	14.17	13.70	17	174	9.76%
2021/11/01	0	0.00	17	14.52	14.15	-17	170	-9.94%
2021/10/29	41	14.71	106	14.60	14.55	-65	167	-38.74%	大賣/
2021/10/28	43	14.99	0	0.00	14.90	43	158	27.07%
2021/10/26	5	14.25	5	13.80	14.25	0	140	0.00%
2021/10/21	5	12.00	0	0.00	11.25	5	63	7.90%
2021/10/01	12	10.83	0	0.00	10.85	12	88	13.50%
2021/09/24	5	10.94	0	0.00	10.95	5	95	5.23%
2021/09/01	0	0.00	1	10.95	10.95	-1	118	-0.84%
2021/08/20	3	10.73	0	0.00	10.80	3	154	1.94%
2021/08/18	21	10.72	12	10.82	10.85	9	155	5.80%
2021/08/13	6	11.64	0	0.00	11.50	6	156	3.84%
2021/08/12	1	11.65	0	0.00	11.60	1	157	0.63%
2021/08/06	500	12.25	4	12.50	12.25	496	164	300.79%	大買/鉅額交易
2021/07/28	8	11.98	0	0.00	11.95	8	162	4.91%
2021/07/27	0	0.00	1	12.10	12.10	-1	168	-0.59%
2021/07/26	500	12.00	11	12.19	12.00	489	169	288.69%	大買/鉅額交易
2021/07/23	11	12.96	0	0.00	12.30	11	162	6.78%
2021/07/19	10	11.58	0	0.00	11.60	10	161	6.20%
2021/07/15	32	11.70	0	0.00	11.75	32	173	18.47%
2021/07/14	23	11.56	0	0.00	11.70	23	176	13.00%
2021/07/12	25	11.72	0	0.00	11.70	25	259	9.64%
2021/07/09	0	0.00	58	11.86	11.80	-58	261	-22.14%
2021/07/08	0	0.00	53	12.05	12.00	-53	266	-19.88%
2021/07/06	0	0.00	25	12.03	11.95	-25	272	-9.16%
2021/07/05	0	0.00	53	11.94	11.95	-53	275	-19.22%
2021/07/02	0	0.00	12	12.00	12.00	-12	282	-4.25%
2021/06/30	0	0.00	29	12.09	12.05	-29	286	-10.13%
2021/06/29	0	0.00	15	12.20	12.20	-15	294	-5.10%
2021/06/28	0	0.00	49	12.27	12.25	-49	296	-16.50%
2021/06/25	0	0.00	51	12.32	12.30	-51	299	-17.05%
2021/06/24	0	0.00	38	12.27	12.35	-38	304	-12.48%
2021/06/18	0	0.00	50	12.59	12.50	-50	311	-16.07%
2021/06/09	0	0.00	3	13.30	13.00	-3	325	-0.92%
2021/06/07	25	14.36	30	14.65	13.85	-5	328	-1.52%
2021/05/21	82	12.07	0	0.00	12.05	82	352	23.27%
2021/05/20	107	12.04	0	0.00	12.00	107	359	29.73%	大買/鉅額交易
2021/05/19	118	12.14	0	0.00	12.00	118	364	32.37%	大買/鉅額交易
2021/05/18	133	11.83	33	11.77	12.30	100	367	27.19%	大買/
2021/05/14	4	12.45	2	12.40	12.45	2	363	0.55%
2021/05/07	7	13.39	3	13.37	13.45	4	377	1.06%
2021/04/28	23	15.20	3	15.20	15.15	20	395	5.06%
2021/04/26	0	0.00	1	15.35	15.30	-1	400	-0.25%
2021/04/23	11	15.22	0	0.00	15.25	11	405	2.71%
2021/01/20	0	0.00	8	15.93	16.00	-8	515	-1.55%
2021/01/14	0	0.00	5	18.90	18.55	-5	478	-1.04%
2021/01/13	1	18.10	0	0.00	18.10	1	462	0.22%
2021/01/12	0	0.00	1	19.10	18.35	-1	453	-0.22%
2021/01/11	10	18.10	0	0.00	18.00	10	425	2.35%
2021/01/07	3	17.18	31	16.87	17.25	-28	388	-7.21%
2021/01/06	0	0.00	42	16.19	16.20	-42	346	-12.13%
2021/01/05	2	13.55	15	14.44	14.75	-13	326	-3.98%
2020/12/31	3	13.70	4	13.80	13.65	-1	308	-0.32%
2020/12/28	1	14.20	0	0.00	14.20	1	298	0.34%
2020/12/25	40	14.40	0	0.00	14.40	40	290	13.77%
2020/12/24	3	14.38	0	0.00	14.30	3	285	1.05%
2020/12/21	1	14.45	0	0.00	14.00	1	255	0.39%
2020/12/18	6	14.80	0	0.00	14.60	6	251	2.39%
2020/12/17	17	14.82	5	14.60	14.80	12	243	4.93%
2020/12/16	7	14.06	0	0.00	14.20	7	228	3.06%
2020/12/14	0	0.00	10	15.17	14.60	-10	199	-5.02%
2020/12/09	0	0.00	1	13.40	13.45	-1	137	-0.73%
2020/12/08	11	12.54	0	0.00	12.70	11	123	8.94%
2020/11/25	1	11.70	1	11.35	11.30	0	44	0.00%
2020/08/06	4	11.55	0	0.00	11.55	4	165	2.42%
2020/08/05	4	11.55	0	0.00	11.80	4	161	2.47%
2020/08/04	1	11.70	0	0.00	11.55	1	150	0.67%
2020/08/03	1	11.90	0	0.00	11.90	1	150	0.67%
2020/07/31	2	12.35	0	0.00	12.00	2	150	1.33%
2020/07/10	1	11.85	1	12.05	11.85	0	131	0.00%
2020/07/03	0	0.00	1	11.45	11.35	-1	140	-0.71%
2020/07/02	0	0.00	1	11.55	11.45	-1	140	-0.71%
2020/06/11	1	11.60	0	0.00	11.80	1	143	0.70%
2020/05/29	5	12.06	0	0.00	12.05	5	142	3.51%
2020/05/20	7	12.34	0	0.00	12.10	7	136	5.14%
2020/05/18	6	12.76	0	0.00	12.40	6	136	4.40%
2020/05/11	2	11.85	0	0.00	12.20	2	133	1.50%
2020/05/08	10	12.15	0	0.00	12.05	10	136	7.35%
2020/04/29	8	11.83	0	0.00	12.50	8	136	5.87%
2020/04/28	3	12.23	0	0.00	11.60	3	129	2.31%
2020/04/22	1	11.00	0	0.00	10.85	1	115	0.87%
2020/04/20	1	11.50	0	0.00	11.60	1	117	0.85%
2020/04/15	0	0.00	9	12.31	12.20	-9	118	-7.60%
2020/04/14	6	12.70	16	12.60	12.30	-10	118	-8.41%
2020/04/13	25	12.36	0	0.00	12.40	25	116	21.40%
2020/04/01	0	0.00	2	10.00	10.20	-2	107	-1.86%
2020/03/31	2	10.40	0	0.00	10.10	2	107	1.86%
2020/03/12	0	0.00	3	13.60	13.25	-3	125	-2.39%
2020/03/03	1	14.55	0	0.00	14.55	1	124	0.80%
2020/02/11	1	15.65	0	0.00	15.75	1	203	0.49%
2020/02/06	2	16.25	0	0.00	16.30	2	202	0.99%
2020/02/03	1	15.90	2	15.60	15.95	-1	199	-0.50%
2020/01/31	2	17.15	0	0.00	17.15	2	195	1.02%
2020/01/30	2	18.00	0	0.00	18.00	2	194	1.03%
2020/01/17	1	19.95	0	0.00	20.00	1	203	0.49%
2019/12/19	4	20.28	0	0.00	20.30	4	221	1.81%
2019/12/18	3	20.20	0	0.00	20.30	3	222	1.35%
2019/12/17	1	20.10	0	0.00	20.20	1	222	0.45%
2019/12/16	4	20.28	0	0.00	20.30	4	221	1.80%
2019/12/13	3	20.05	0	0.00	19.90	3	223	1.34%
2019/12/12	2	20.33	0	0.00	20.15	2	221	0.90%
2019/12/10	1	20.80	0	0.00	20.85	1	220	0.45%
2019/12/04	3	21.70	0	0.00	21.90	3	214	1.40%
2019/12/03	7	21.82	0	0.00	21.75	7	216	3.23%
2019/11/28	1	22.80	0	0.00	22.70	1	276	0.36%
2019/11/13	6	25.53	6	24.95	23.70	0	274	0.00%
2019/11/12	5	23.20	5	23.94	24.75	0	244	0.00%
2019/11/11	0	0.00	3	22.95	22.50	-3	234	-1.28%
2019/11/08	3	22.95	0	0.00	23.10	3	237	1.26%
2019/11/01	1	22.15	0	0.00	22.10	1	227	0.44%
2019/10/28	2	22.45	0	0.00	22.10	2	226	0.88%
2019/10/24	1	22.20	0	0.00	22.45	1	216	0.46%
2019/10/21	1	21.90	0	0.00	22.05	1	219	0.46%
2019/10/14	0	0.00	3	22.72	22.55	-3	222	-1.35%
2019/10/09	3	22.90	0	0.00	22.45	3	223	1.34%
2019/10/07	0	0.00	1	22.70	22.35	-1	221	-0.45%
2019/10/03	1	22.00	0	0.00	22.95	1	221	0.45%
2019/09/24	2	22.10	0	0.00	22.00	2	228	0.87%
2019/09/16	4	22.05	0	0.00	22.10	4	227	1.76%
2019/09/06	1	23.95	0	0.00	24.00	1	211	0.47%
2019/08/29	1	20.20	0	0.00	19.65	1	136	0.73%
2019/08/28	1	20.70	0	0.00	20.65	1	133	0.75%
2019/08/26	1	21.80	0	0.00	21.75	1	131	0.76%
2019/08/22	3	22.60	0	0.00	22.30	3	128	2.34%
2019/08/21	0	0.00	4	22.28	22.50	-4	127	-3.13%
2019/08/20	1	22.70	0	0.00	22.70	1	129	0.77%
2019/08/19	1	22.70	0	0.00	23.00	1	129	0.77%
2019/08/16	2	22.78	0	0.00	22.65	2	129	1.54%
2019/08/13	1	23.90	0	0.00	22.90	1	127	0.78%
2019/08/07	2	23.88	0	0.00	23.90	2	120	1.65%
2019/08/05	1	23.90	0	0.00	24.00	1	121	0.82%
2019/07/31	1	24.55	0	0.00	24.30	1	128	0.78%
2019/07/29	4	24.54	0	0.00	24.55	4	147	2.71%
2019/07/18	1	22.90	0	0.00	23.05	1	154	0.65%
2019/07/17	1	23.25	0	0.00	23.55	1	157	0.64%
2019/07/16	7	23.81	0	0.00	23.95	7	157	4.46%
2019/07/15	2	24.55	0	0.00	24.00	2	157	1.27%
2019/07/05	3	23.55	0	0.00	23.50	3	131	2.28%
2019/07/04	5	23.77	0	0.00	23.90	5	134	3.73%
2019/07/03	2	23.60	0	0.00	23.90	2	138	1.45%
2019/07/02	2	23.60	0	0.00	23.85	2	138	1.44%
2019/06/28	2	23.35	0	0.00	23.35	2	144	1.38%
2019/06/27	4	23.61	0	0.00	23.35	4	147	2.70%
2019/06/26	7	23.40	0	0.00	23.30	7	154	4.54%
2019/06/06	0	0.00	1	26.50	26.80	-1	257	-0.39%
2019/06/05	0	0.00	2	26.80	26.80	-2	256	-0.78%
2019/05/23	0	0.00	2	26.00	26.20	-2	240	-0.83%
2019/05/06	5	26.40	0	0.00	27.30	5	226	2.20%
2019/04/30	0	0.00	3	24.30	24.30	-3	209	-1.43%
2019/03/27	0	0.00	30	24.65	25.00	-30	140	-21.30%
2019/03/26	0	0.00	3	22.25	22.80	-3	124	-2.42%
2019/03/21	0	0.00	1	20.15	20.15	-1	94	-1.06%
2019/03/20	0	0.00	1	18.65	19.55	-1	80	-1.24%
2019/03/19	0	0.00	1	17.80	17.80	-1	62	-1.60%
2019/03/18	4	17.19	0	0.00	17.40	4	53	7.43%
2019/03/13	0	0.00	1	16.25	16.10	-1	41	-2.40%
2019/03/04	0	0.00	1	15.95	15.90	-1	38	-2.57%
2019/02/20	0	0.00	2	15.70	15.75	-2	38	-5.24%
2019/02/19	2	14.70	0	0.00	14.70	2	37	5.35%
2019/02/14	2	15.05	0	0.00	15.05	2	37	5.34%
2019/01/10	1	13.35	0	0.00	13.30	1	26	3.81%
2018/12/19	1	13.50	0	0.00	13.60	1	27	3.69%
2018/12/05	0	0.00	1	13.25	13.05	-1	21	-4.56%
2018/11/08	1	12.15	0	0.00	12.05	1	64	1.54%
2018/10/16	1	12.65	0	0.00	12.65	1	69	1.44%
2018/09/12	1	12.50	0	0.00	12.60	1	92	1.08%
2018/09/10	2	12.60	0	0.00	12.50	2	97	2.05%
2018/09/05	1	13.50	0	0.00	13.10	1	102	0.98%
2018/09/04	1	13.75	0	0.00	13.75	1	103	0.96%
2018/09/03	1	13.75	0	0.00	13.45	1	105	0.94%
2018/08/29	1	14.00	0	0.00	14.00	1	116	0.86%
2018/08/27	1	14.00	0	0.00	13.85	1	129	0.77%
2018/08/24	1	14.00	0	0.00	14.00	1	120	0.83%
2018/08/21	1	14.00	0.3	13.90	14.00	0.7	117	0.63%
2018/08/17	2	15.00	0	0.00	15.40	2	117	1.70%
2018/08/16	0	0.00	1	16.00	15.50	-1	118	-0.85%
2018/08/15	0	0.00	1	15.85	16.00	-1	119	-0.84%
2018/08/14	0	0.00	1	15.50	15.50	-1	119	-0.83%
2018/08/13	0	0.00	1	15.70	15.60	-1	122	-0.81%
2018/08/01	2	15.05	0	0.00	15.10	2	145	1.38%
2018/07/27	7	15.26	0	0.00	15.05	7	151	4.63%
2018/07/26	3	15.15	0	0.00	15.30	3	158	1.89%
2018/07/25	4	15.30	0	0.00	15.30	4	171	2.33%
2018/07/24	2	15.13	9	15.22	15.30	-7	190	-3.67%
2018/07/23	0	0.00	1	15.60	15.25	-1	198	-0.50%
2018/07/19	0	0.00	1	15.75	15.65	-1	213	-0.47%
2018/07/17	0	0.00	1	15.60	15.80	-1	219	-0.45%
2018/07/13	0	0.00	2	15.60	15.60	-2	237	-0.84%
2018/07/10	1	13.60	0	0.00	13.60	1	232	0.43%
2018/06/29	1	13.70	0	0.00	13.55	1	233	0.43%
2018/06/25	2	13.55	0	0.00	13.50	2	236	0.85%
2018/06/22	0	0.00	1	14.15	13.90	-1	237	-0.42%
2018/06/21	0	0.00	1	14.20	14.15	-1	237	-0.42%
2018/06/19	4	13.95	0	0.00	13.75	4	238	1.68%
2018/06/15	6	14.50	2	13.95	14.65	4	237	1.68%
2018/06/13	0	0.00	1	13.30	13.25	-1	234	-0.43%
2018/06/12	4	13.26	0	0.00	13.35	4	233	1.71%
2018/06/07	3	14.87	0	0.00	14.70	3	225	1.33%
2018/06/06	1	15.05	10	15.17	15.10	-9	222	-4.05%
2018/06/05	1	15.45	1	16.65	15.85	0	218	0.00%
2018/06/04	0	0.00	2	15.38	15.95	-2	208	-0.96%
2018/05/30	0	0.00	4	13.49	14.00	-4	187	-2.13%
2018/05/28	3	12.42	4	12.84	12.60	-1	179	-0.56%
2018/05/25	1	12.10	0	0.00	12.20	1	176	0.57%
2018/05/23	0	0.00	1	12.95	12.55	-1	174	-0.57%
2018/05/18	2	12.65	0	0.00	12.95	2	169	1.18%
2018/05/17	0	0.00	4	12.88	13.20	-4	167	-2.39%
2018/05/16	0	0.00	6	11.98	12.00	-6	159	-3.77%
2018/05/15	5	11.41	0	0.00	11.20	5	155	3.22%
2018/05/14	10	11.93	0	0.00	11.45	10	153	6.51%
2018/05/11	2	11.75	2	12.20	12.20	0	151	0.00%
2018/05/10	1	12.00	0	0.00	11.85	1	149	0.67%
2018/05/09	3	12.22	0	0.00	12.05	3	147	2.03%
2018/05/08	0	0.00	2	12.75	12.50	-2	145	-1.37%
2018/05/03	3	12.28	0	0.00	12.20	3	138	2.17%
2018/05/02	1	12.60	1	13.20	13.25	0	130	0.00%
2018/04/30	0	0.00	4	13.10	13.25	-4	117	-3.41%
2018/04/27	1	11.80	1	13.00	12.05	0	98	0.00%
2018/04/26	1	12.30	8	12.38	12.45	-7	91	-7.68%
2018/04/25	0	0.00	1	11.40	11.35	-1	76	-1.31%
2018/04/24	0	0.00	1	11.20	11.20	-1	74	-1.35%
2018/04/23	0	0.00	3	11.87	11.90	-3	71	-4.19%
2018/04/20	2	12.25	1	12.45	12.20	1	66	1.50%
2018/04/19	0	0.00	1	12.25	12.25	-1	50	-1.99%