台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股▼1.01%
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28194.6000.0094.6014,5390.02%
2024/03/271396.101295.8995.3014,5310.02%
2024/03/261195.38195.9094.70104,5130.22%
2024/03/2519.196.48995.2795.2010.14,4640.23%
2024/03/223692.16791.8092.70294,3890.66%
2024/03/2100.00790.3690.50-74,366-0.16%
2024/03/20091.0000.0090.2004,3600.00%
2024/03/18292.65192.9093.0014,4130.02%
2024/03/15190.50190.3090.0004,4520.00%
2024/03/1300.00194.5091.90-14,545-0.02%
2024/03/1200.000.194.3093.20-0.14,5890.00%
2024/03/110.194.70193.9094.20-14,656-0.02%
2024/03/08193.4000.0092.8014,7200.02%
2024/03/070.194.9000.0094.500.14,7950.00%
2024/03/0600.00198.2096.60-14,979-0.02%
2024/03/053.198.1600.0098.203.15,1260.06%
2024/03/04199.20199.7098.8005,5340.00%
2024/03/012298.8320100.0099.2025,8260.03%
2024/02/29198.20197.7097.5005,9320.00%
2024/02/27498.95497.9898.5006,0120.00%
2024/02/26399.5300.0099.2036,1410.05%
2024/02/2200.002104.75105.50-26,602-0.03%
2024/02/2119.1108.7719108.66105.000.17,2580.00%
2024/02/2018107.5315108.37108.5037,4280.04%
2024/02/194105.001.1105.54105.502.97,5230.04%
2024/02/169103.9411103.91103.00-27,920-0.03%
2024/02/1500.001100.50101.50-18,435-0.01%
2024/02/0512101.6700.0099.20128,4950.14%
2024/02/023101.1711101.14101.50-88,506-0.09%
2024/02/0100.0010396.9096.50-1038,497-1.21% 大賣/鉅額交易
2024/01/31119.1103.1012103.0499.10107.18,5891.25% 大買/鉅額交易
2024/01/30199.4000.0099.1018,6970.01%
2024/01/26299.8500.0099.8028,9000.02%
2024/01/251102.503103.17100.50-28,998-0.02%
2024/01/242105.2500.00102.0028,9740.02%
2024/01/238104.256.4105.82108.001.68,9280.02%
2024/01/2200.000.8101.50100.50-0.88,854-0.01%
2024/01/19198.101101.0097.6008,8520.00%
2024/01/17198.80199.9098.8008,8720.00%
2024/01/1600.0011100.50101.00-118,856-0.12%
2024/01/158104.4412102.92102.50-48,851-0.05%
2024/01/120103.500.2104.50103.00-0.28,8930.00%
2024/01/0900.001103.50103.50-19,124-0.01%
2024/01/081104.002106.00104.00-19,124-0.01%
2024/01/040.2105.0000.00106.000.29,1050.00%
2024/01/030.1106.001106.00106.00-0.99,143-0.01%
2024/01/021109.004111.88107.50-39,154-0.03%
2023/12/294111.8800.00112.5049,1510.04%
2023/12/285.2111.5700.00110.505.29,1270.06%
2023/12/276112.922113.00113.0049,1710.04%
2023/12/263110.001110.00108.5029,0620.02%
2023/12/251107.5000.00108.0019,0490.01%
2023/12/2200.001108.50108.50-19,165-0.01%
2023/12/211111.003107.83108.50-29,157-0.02%
2023/12/202112.503112.00112.50-19,099-0.01%
2023/12/1814117.962116.00114.50129,0720.13%
2023/12/1500.001114.00114.00-19,089-0.01%
2023/12/141118.505117.90116.50-49,164-0.04%
2023/12/1300.0015117.27116.50-159,494-0.16%
2023/12/1200.005118.30117.50-59,528-0.05%
2023/12/11232.1119.222120.00119.50230.19,5342.41% 大買/鉅額交易
2023/12/081124.501124.50121.5009,5100.00%
2023/12/0700.004120.00121.50-49,597-0.04%
2023/12/064124.131123.50122.5039,6930.03%
2023/12/051123.50151122.11123.00-1509,620-1.56% 大賣/鉅額交易
2023/12/0116127.009130.78126.5079,4870.07%
2023/11/308.1129.434129.88129.004.19,4390.04%
2023/11/2970129.2657129.59129.00139,2730.14%
2023/11/288126.6958.1130.80132.50-50.18,835-0.57%
2023/11/2712122.8815123.73120.50-38,525-0.04%
2023/11/242125.0010126.25125.00-88,391-0.10%
2023/11/2238124.4353.1124.15123.50-15.18,077-0.19%
2023/11/213119.3318118.86120.00-157,731-0.19%
2023/11/20129118.81142118.49118.50-137,474-0.17% 大買/大賣/
2023/11/174110.7520.5111.65114.00-16.56,753-0.24%
2023/11/1621102.0217.3102.80104.003.86,3570.06%
2023/11/1528.399.682399.87101.005.36,0830.09%
2023/11/142392.433393.5295.00-105,613-0.18%
2023/11/131286.81486.2087.4085,0400.16%
2023/11/10185.301286.4086.70-114,932-0.22%
2023/11/09585.88486.4586.2014,8870.02%
2023/11/081586.03287.1585.20134,7980.27%
2023/11/073385.682785.4887.8064,6480.13%
2023/11/061884.791085.1084.6084,4540.18%
2023/11/03581.881.282.2382.303.84,2690.09%
2023/11/020.283.18183.0082.50-0.84,213-0.02%
2023/11/01481.33581.3481.90-14,076-0.02%
2023/10/31380.57781.3680.60-44,025-0.10%
2023/10/30381.47481.8381.60-13,916-0.03%
2023/10/26478.8000.0078.8043,7830.11%
2023/10/25282.15381.8781.10-13,776-0.03%
2023/10/24279.5000.0079.2023,7820.05%
2023/10/192182.492082.0082.0013,7000.03%
2023/10/18280.8500.0079.7023,5770.06%
2023/10/1700.00181.0079.50-13,552-0.03%
2023/10/16177.00177.2077.0003,4720.00%
2023/10/1300.00179.0078.60-13,450-0.03%
2023/10/11179.5000.0078.8013,4450.03%
2023/10/06181.40381.4081.20-23,413-0.06%
2023/10/05380.23281.1580.9013,3740.03%
2023/10/042279.472378.7679.20-13,337-0.03%
2023/10/032280.442279.4480.5003,3400.00%
2023/10/02176.1000.0076.4013,2170.03%
2023/09/28175.7000.0075.6013,2100.03%
2023/09/27379.17280.4077.8013,1800.03%
2023/09/2200.00178.5078.70-13,059-0.03%
2023/09/20381.57581.2479.10-22,972-0.07%
2023/09/191081.581481.7881.40-42,883-0.14%
2023/09/18383.30184.7082.3022,7560.07%
2023/09/15379.80678.7778.70-32,391-0.13%
2023/09/14577.982.377.2878.402.72,3410.12%
2023/09/13276.60276.1576.9002,2850.00%
2023/09/12276.30975.9676.00-72,250-0.31%
2023/09/11977.395.477.6179.003.62,1310.17%
2023/09/07274.00174.8074.6012,0020.05%
2023/09/064.175.00374.8074.801.12,0320.05%
2023/09/051476.211075.4575.0041,9750.20%
2023/09/0100.00072.0072.0001,7870.00%
2023/08/3100.00172.0072.40-11,793-0.06%
2023/08/28169.5000.0068.6011,8030.06%
2023/08/25170.3000.0069.9011,8550.05%
2023/08/1800.00271.1570.00-22,004-0.10%
2023/08/17370.50270.3071.1012,0200.05%
2023/08/1500.00467.5069.30-42,055-0.19%
2023/08/14667.17265.8065.7042,0730.19%
2023/08/10173.0000.0069.4012,1480.05%
2023/08/08071.8000.0070.7002,1250.00%
2023/08/02172.10172.4072.1002,2780.00%
2023/07/31171.40172.6071.5002,4320.00%
2023/07/28173.30273.1573.10-12,435-0.04%
2023/07/27273.6000.0072.5022,4190.08%
2023/07/20872.84873.0072.9002,5100.00%
2023/07/1300.000.570.9071.30-0.52,744-0.02%
2023/07/110.173.10172.1071.90-0.92,972-0.03%
2023/07/05177.50178.3077.5003,7920.00%
2023/06/28178.00178.2078.2004,0630.00%
2023/06/27178.0000.0077.7014,1100.02%
2023/06/2600.00179.0078.80-14,126-0.02%
2023/06/21179.50480.2080.00-34,150-0.07%
2023/06/201080.301081.8079.8004,2070.00%
2023/06/19482.2000.0081.9044,2870.09%
2023/06/15182.0000.0082.1014,6820.02%
2023/06/1400.00283.2083.00-24,689-0.04%
2023/06/13185.001.486.3785.00-0.44,690-0.01%
2023/06/123.484.8800.0085.503.44,6820.07%
2023/06/0900.00182.6082.50-14,657-0.02%
2023/06/07384.03383.9084.5004,7530.00%
2023/06/0600.000.283.9082.10-0.24,7740.00%
2023/06/051.284.673.284.8484.30-24,783-0.04%
2023/06/0200.00083.5083.5004,7850.00%
2023/05/3100.00185.0085.00-14,830-0.02%
2023/05/2900.00183.7083.70-14,962-0.02%
2023/05/22181.60181.0181.0005,2310.00%
2023/05/1900.00180.0080.10-15,370-0.02%
2023/05/17078.9000.0078.7005,4650.00%
2023/05/16177.30177.1077.1005,4390.00%
2023/05/12373.93374.4074.2005,3720.00%
2023/05/11975.091074.1974.10-15,389-0.02%
2023/05/102076.02676.0575.70145,4160.26%
2023/05/094374.491573.8873.80285,4070.52%
2023/05/08577.024876.7276.00-435,381-0.80%
2023/04/28380.1000.0079.1035,4420.06%
2023/04/2700.000.579.0078.90-0.55,371-0.01%
2023/04/25180.4000.0079.0015,3340.02%
2023/04/21184.20482.8581.50-35,285-0.06%
2023/04/20483.60085.2083.2045,2730.08%
2023/04/19585.48485.3085.1015,2940.02%
2023/04/18188.00187.8087.8005,2950.00%
2023/04/17289.35291.0089.3005,2470.00%
2023/04/14389.3300.0089.4035,2710.06%
2023/04/13388.23188.2087.8025,2690.04%
2023/04/123391.432391.2191.40105,1170.20%
2023/04/11284.00584.0886.90-34,723-0.06%
2023/04/102382.261782.1481.7064,5060.13%
2023/04/07883.0315.182.4683.00-7.14,459-0.16%
2023/04/0600.001576.2878.00-154,231-0.35%
2023/03/31177.50078.4077.5014,2140.02%
2023/03/30177.40077.7777.5014,2180.02%
2023/03/29478.35477.1077.1004,2260.00%
2023/03/27479.20079.3078.5044,2260.09%
2023/03/24178.50278.3578.50-14,260-0.02%
2023/03/23177.5000.0077.5014,2550.02%
2023/03/214.180.414080.0580.90-35.94,105-0.88%
2023/03/20378.841378.4681.00-103,858-0.26%
2023/03/17175.90176.1076.0003,7200.00%
2023/03/16574.6800.0074.6053,7060.13%
2023/03/1500.00877.2074.70-83,719-0.22%
2023/03/14274.8000.0074.8023,7040.05%
2023/03/13176.30176.4076.3003,7220.00%
2023/03/10174.8000.0074.2013,7040.03%
2023/03/0900.00277.2576.30-23,732-0.05%
2023/03/07076.01276.2576.10-23,711-0.05%
2023/03/0600.005776.0075.80-573,708-1.54%
2023/03/03374.9300.0075.0033,6930.08%
2023/03/024175.5200.0074.70413,7121.10%
2023/03/0113275.157676.0076.90563,6451.54% 大買/
2023/02/23174.00274.0574.20-13,562-0.03%
2023/02/22175.4000.0073.2013,5970.03%
2023/02/21777.29477.3877.0033,6200.08%
2023/02/20174.30174.8075.2003,6910.00%
2023/02/17272.804.173.6274.00-2.14,151-0.05%
2023/02/162772.513571.8372.60-84,027-0.20%
2023/02/1500.001068.6068.60-104,068-0.25%
2023/02/14070.5500.0069.5004,2040.00%
2023/02/0900.0013070.9570.50-1305,118-2.54% 大賣/鉅額交易
2023/02/08171.3014870.9871.50-1475,150-2.85% 大賣/鉅額交易
2023/02/07069.3400.0070.7005,1220.00%
2023/02/0629270.51171.2068.802915,1015.70% 大買/鉅額交易
2023/02/0300.001070.3069.60-105,106-0.20%
2023/02/021769.6910869.9070.30-915,155-1.77% 大賣/
2023/02/0110068.60167.8068.40995,1771.91%
2023/01/3100.00166.3066.90-15,197-0.02%
2023/01/3000.001664.4065.50-165,194-0.31%
2023/01/1200.000.463.7063.50-0.45,475-0.01%
2023/01/1100.00464.2064.00-45,609-0.07%
2023/01/1000.00164.0063.40-15,919-0.02%
2023/01/092263.6700.0063.50226,0650.36%
2023/01/064862.127463.0263.70-266,035-0.43%
2023/01/053262.648962.7261.80-575,979-0.95%
2023/01/0413363.6837663.0462.20-2435,993-4.05% 大買/大賣/鉅額交易
2023/01/0335462.245262.0162.603025,9105.11% 大買/鉅額交易
2022/12/3000.00159.5058.60-15,788-0.02%
2022/12/29158.0000.0058.8015,8090.02%
2022/12/28258.60359.0358.20-15,845-0.02%
2022/12/272161.19159.9059.80205,8660.34%
2022/12/26558.8600.0058.7055,8170.09%
2022/12/2300.00558.0259.40-55,829-0.09%
2022/12/22157.5000.0058.1015,8270.02%
2022/12/2100.00157.3056.60-15,854-0.02%
2022/12/20159.5000.0056.5015,8570.02%
2022/12/1900.00159.7059.50-15,850-0.02%
2022/12/16161.401760.4160.50-165,835-0.27%
2022/12/151062.701362.8462.60-35,786-0.05%
2022/12/14163.20163.2062.8005,7610.00%
2022/12/13163.4000.0062.5015,7470.02%
2022/12/09063.8000.0063.7005,7240.00%
2022/12/06167.2000.0066.1015,6960.02%
2022/12/05169.60268.8568.20-15,685-0.02%
2022/12/02367.8300.0068.0035,6540.05%
2022/12/0100.00267.5068.00-25,641-0.04%
2022/11/3000.00365.3365.70-35,581-0.05%
2022/11/29364.4000.0064.3035,6100.05%
2022/11/28165.10165.4064.9005,6140.00%
2022/11/25265.20666.0565.20-45,617-0.07%
2022/11/24465.9800.0066.1045,6150.07%
2022/11/2300.00264.1064.30-25,568-0.04%
2022/11/22263.45264.0563.6005,5680.00%
2022/11/210.166.7000.0065.500.15,5470.00%
2022/11/181.168.1300.0067.601.15,5400.02%
2022/11/1700.00168.4068.30-15,558-0.02%
2022/11/161567.531767.1469.00-25,487-0.04%
2022/11/152364.842865.2567.40-55,320-0.09%
2022/11/111375.271276.9475.0014,9980.02%
2022/11/103175.252976.5375.0024,8620.04%
2022/11/099576.629177.5876.8044,8190.08%
2022/11/08273.201375.9176.50-114,351-0.25%
2022/11/07469.43369.7369.6014,3340.02%
2022/11/04265.90167.0066.6014,2770.02%
2022/11/03267.10366.9767.00-14,307-0.02%
2022/11/02567.80568.0067.8004,3090.00%
2022/11/01368.57168.0068.0024,3660.05%
2022/10/311669.43168.1068.50154,3540.34%
2022/10/28168.901168.8667.00-104,338-0.23%
2022/10/27672.55271.9572.9044,3070.09%
2022/10/26870.50170.0070.0074,3260.16%
2022/10/25369.331168.8568.60-84,422-0.18%
2022/10/24270.20170.6069.5014,4690.02%
2022/10/20974.2000.0074.0094,5460.20%
2022/10/1900.00373.6374.90-34,500-0.07%
2022/10/1812.173.891874.0474.00-64,386-0.14%
2022/10/17968.46970.0870.8004,1070.00%
2022/10/14162.6000.0065.6013,9810.03%
2022/10/1300.00160.5060.00-14,016-0.02%
2022/10/121065.0000.0065.70104,0290.25%
2022/10/111065.402066.0265.40-104,023-0.25%
2022/10/07268.85168.4067.9014,0170.02%
2022/10/05665.89166.6067.2054,0160.13%
2022/09/28161.60163.5059.7004,2430.00%
2022/09/26162.302061.3860.80-194,336-0.44%
2022/09/23266.3000.0066.2024,3920.05%
2022/09/221567.50567.1067.30104,4410.23%
2022/09/21268.251368.4568.20-114,466-0.25%
2022/09/2000.00269.0068.70-24,489-0.04%
2022/09/19168.70169.3068.6004,5270.00%
2022/09/16169.8000.0069.5014,5740.02%
2022/09/1300.00272.1071.10-24,779-0.04%
2022/09/0700.00168.8068.30-14,991-0.02%
2022/09/06170.50170.4069.5004,9930.00%
2022/09/0100.001175.2175.10-114,958-0.22%
2022/08/3100.001475.1077.00-144,952-0.28%
2022/08/26279.00377.4377.30-14,987-0.02%
2022/08/2500.00178.8078.10-15,040-0.02%
2022/08/244378.224078.0378.0035,2520.06%
2022/08/2300.00276.6076.60-25,210-0.04%
2022/08/223677.982778.0777.8095,1850.17%
2022/08/19279.15179.1077.9015,1450.02%
2022/08/181078.66778.0477.8035,0750.06%
2022/08/171575.371775.4275.10-24,915-0.04%
2022/08/16176.40177.6076.0004,9120.00%
2022/08/157878.246977.8878.5094,8620.19%
2022/08/121474.47975.3375.2054,7460.11%
2022/08/11171.1000.0070.8014,6030.02%
2022/08/107969.9317968.7970.60-1004,606-2.17% 大賣/
2022/08/0910268.88168.8068.901014,5442.22% 大買/鉅額交易
2022/08/08168.80368.9369.50-24,547-0.04%
2022/08/05367.4700.0067.3034,4830.07%
2022/08/04265.95166.4066.7014,4840.02%
2022/08/03567.729.667.5767.70-4.64,456-0.10%
2022/08/0226.266.812267.4866.604.24,4500.09%
2022/08/0100.00870.0069.90-84,395-0.18%
2022/07/29574.92275.0574.1034,2850.07%
2022/07/281277.631978.3176.60-74,233-0.17%
2022/07/271096.081096.1196.7004,0700.00%
2022/07/26296.3000.0096.2024,0180.05%
2022/07/252100.504100.5099.00-24,036-0.05%
2022/07/221103.502104.25101.50-14,072-0.02%
2022/07/212101.5000.00102.5024,1390.05%
2022/07/200.6101.002101.25101.00-1.44,284-0.03%
2022/07/19597.88495.9098.6014,2880.02%
2022/07/182894.3400.0095.60284,2450.66%
2022/07/15590.401192.0692.10-64,259-0.14%
2022/07/141.889.37188.3091.000.84,2460.02%
2022/07/13289.40289.9089.3004,2300.00%
2022/07/12187.60188.2086.6004,2420.00%
2022/07/08590.78690.8590.60-14,246-0.02%
2022/07/07187.0000.0087.8014,1920.02%
2022/07/06188.40187.0086.2004,1430.00%
2022/07/05386.0000.0086.5034,1420.07%
2022/07/041284.532284.2183.70-104,137-0.24%
2022/07/014584.532684.7681.90194,1700.46%
2022/06/30191.60192.2090.0004,0760.00%
2022/06/29294.00196.0093.8014,0200.02%
2022/06/28895.79195.0094.7073,9860.18%
2022/06/271496.28696.2097.1083,9750.20%
2022/06/24793.562393.7193.70-163,952-0.40%
2022/06/23191.602293.2191.70-213,908-0.54%
2022/06/221593.173892.9491.70-233,866-0.59%
2022/06/213395.72895.6697.50253,8010.66%
2022/06/20997.471695.3893.60-73,775-0.19%
2022/06/177102.575104.20102.0023,6680.05%
2022/06/1610107.0022112.73107.00-123,615-0.33%
2022/06/154113.7500.00112.5043,6080.11%
2022/06/144114.0010113.50116.00-63,636-0.16%
2022/06/1017117.004117.50118.00133,6650.35%
2022/06/072119.501121.00120.0013,6880.03%
2022/06/066118.6719119.18119.00-133,691-0.35%
2022/06/0212119.5810119.65119.0023,7420.05%
2022/06/0166121.6364.1121.93121.001.93,7090.05%
2022/05/312115.001115.00115.0013,4850.03%
2022/05/3013114.0000.00114.00133,4920.37%
2022/05/2700.005112.00111.50-53,558-0.14%
2022/05/2621110.293110.50109.50183,5830.50%
2022/05/2512110.0021109.55110.00-93,758-0.24%
2022/05/242.1110.484110.25109.50-1.94,117-0.05%
2022/05/2314112.8916113.22113.00-24,198-0.05%
2022/05/2034117.8831117.02115.5034,1830.07%
2022/05/19101116.28104117.94118.50-34,166-0.07% 大買/大賣/
2022/05/18118118.32119118.49118.50-14,147-0.02% 大買/大賣/
2022/05/1632114.091117.00113.00314,1130.75%
2022/05/131116.0000.00115.0014,1630.02%
2022/05/1200.0031115.32114.50-314,183-0.74%
2022/05/1100.0010114.50114.50-104,171-0.24%
2022/05/105111.005111.50117.5004,1820.00%
2022/05/062116.251118.00117.0014,1730.02%
2022/05/051119.501121.00119.5004,1770.00%
2022/05/041117.5000.00119.0014,1590.02%
2022/04/292117.251119.50116.0014,1830.02%
2022/04/286115.335116.70115.5014,1710.02%
2022/04/277114.361115.50116.0064,1170.15%
2022/04/2628121.2926120.50119.0024,0200.05%
2022/04/254116.0012116.79118.50-83,885-0.21%
2022/04/223122.672122.00122.0013,8700.03%
2022/04/2112125.8810126.50125.5023,9370.05%
2022/04/2000.005122.00122.50-53,919-0.13%
2022/04/194122.0000.00121.0044,0270.10%
2022/04/152123.259123.00122.50-74,097-0.17%
2022/04/141129.002129.00129.00-14,152-0.02%
2022/04/131126.501128.50128.5004,2670.00%
2022/04/121126.502125.25128.00-14,364-0.02%
2022/04/114126.501126.51126.0034,5120.07%
2022/04/082130.7500.00131.0024,5450.04%
2022/04/0715.1138.8713139.54131.002.14,5020.05%
2022/04/061142.503142.67142.50-24,416-0.05%
2022/03/301148.0000.00148.0014,7060.02%
2022/03/280147.5000.00147.0004,7600.00%
2022/03/2500.0011150.09149.50-114,806-0.23%
2022/03/2400.001151.00152.00-14,901-0.02%
2022/03/232151.001152.00151.5014,9820.02%
2022/03/224147.5000.00148.0045,1500.08%
2022/03/2111152.4500.00150.00115,2070.21%
2022/03/1850148.0050148.00149.0005,2380.00%
2022/03/176148.006148.08148.0005,2450.00%
2022/03/164144.255144.40145.00-15,277-0.02%
2022/03/151144.001145.00144.0005,3320.00%
2022/03/148147.5000.00148.0085,3980.15%
2022/03/114145.6311144.64145.00-75,615-0.12%
2022/03/109149.229147.89148.0005,7150.00%
2022/03/0915144.9015145.57146.0005,7820.00%
2022/03/088.1145.308143.13142.500.15,8970.00%
2022/03/078147.8100.00147.0085,9270.13%
2022/03/041155.001153.00153.0005,9940.00%
2022/03/033157.0000.00156.0036,1270.05%
2022/03/0219158.7911156.41156.5086,2110.13%
2022/02/2528154.73136159.13152.00-1086,280-1.72% 大賣/鉅額交易
2022/02/24138.1157.4036157.86156.00102.16,2651.63% 大買/鉅額交易
2022/02/2314150.8619152.08154.50-56,083-0.08%
2022/02/2200.001148.00146.00-16,358-0.02%
2022/02/181148.0000.00150.0018,2350.01%
2022/02/171149.000149.00149.5018,3030.01%
2022/02/161148.0000.00147.5018,4040.01%
2022/02/154146.753146.83146.0018,4550.01%
2022/02/1420149.5300.00149.50208,4750.24%
2022/02/105154.3011153.23153.50-68,699-0.07%
2022/02/091155.503155.67156.50-28,765-0.02%
2022/02/081151.5010152.50153.00-98,868-0.10%
2022/02/071147.5000.00146.5018,9100.01%
2022/01/261145.5000.00145.5018,9920.01%
2022/01/252148.0000.00145.0029,1530.02%
2022/01/2133.1150.506150.33149.5027.19,6630.28%
2022/01/206154.001154.00154.00510,0780.05%
2022/01/194155.000156.00155.00410,2300.04%
2022/01/184.1159.413160.50155.501.110,4570.01%
2022/01/1700.0020155.00157.50-2010,516-0.19%
2022/01/1467.1151.3862.3150.05152.004.810,6330.05%
2022/01/127.1154.664154.00156.003.111,0810.03%
2022/01/113158.6700.00159.00311,1470.03%
2022/01/107162.005162.70163.50211,2060.02%
2022/01/079161.332.2161.14159.006.811,3730.06%
2022/01/0611.3162.7410164.10163.001.311,4580.01%
2022/01/052167.251168.00167.50111,5170.01%
2022/01/048175.445174.40172.50311,5200.03%
2022/01/032171.505174.60176.50-311,503-0.03%
2021/12/301171.502171.75171.50-111,577-0.01%
2021/12/291172.0000.00171.00111,8970.01%
2021/12/283171.676174.67171.00-312,314-0.02%
2021/12/2710170.855172.00173.00512,3920.04%
2021/12/244169.633168.50167.50112,5430.01%
2021/12/232171.007171.21170.50-512,641-0.04%
2021/12/2225173.2051171.99171.00-2612,757-0.20%
2021/12/2126171.4426172.31172.50012,8170.00%
2021/12/2016172.9117170.94170.50-112,865-0.01%
2021/12/1715171.3011173.00170.00412,8780.03%
2021/12/1643172.2451.7172.90173.00-8.712,975-0.07%
2021/12/1518166.7219167.76167.50-112,895-0.01%
2021/12/1410.1161.625162.50160.505.112,9070.04%
2021/12/136167.422167.25167.00412,9400.03%
2021/12/1031165.3636165.97165.50-513,087-0.04%
2021/12/092.5170.804171.88169.00-1.513,075-0.01%
2021/12/0812175.5814175.43173.00-213,121-0.02%
2021/12/07162176.65186174.50173.00-2413,391-0.18% 大買/大賣/
2021/12/0645173.645173.30172.504013,4930.30%
2021/12/034170.376170.08170.50-213,607-0.01%
2021/12/0227171.062169.00166.502513,7760.18%
2021/12/016167.679167.78169.50-314,020-0.02%
2021/11/308168.434167.38166.00414,3450.03%
2021/11/2930155.6826155.42163.50414,5570.03%
2021/11/2652167.5988162.79162.50-3614,708-0.24%
2021/11/2518171.1917169.38168.00115,0110.01%
2021/11/2422168.1622170.18169.00015,0810.00%
2021/11/2350171.5051172.26169.00-115,233-0.01%
2021/11/2249176.1322176.30176.502715,3370.18%
2021/11/1923175.9146176.78172.50-2315,709-0.15%
2021/11/1898.5177.0297178.42173.501.515,8790.01%
2021/11/1752165.0670165.13171.50-1815,099-0.12%
2021/11/165159.304157.75156.00114,9400.01%
2021/11/1516157.3111158.00156.50515,5360.03%
2021/11/123155.6700.00155.00316,7700.02%
2021/11/112155.501150.50154.50116,9960.01%
2021/11/101152.501153.50152.50017,1980.00%
2021/11/0944157.5620.1155.23155.5023.917,4890.14%
2021/11/0810151.502.1151.93152.007.917,5130.05%
2021/11/052148.252147.50148.50017,8070.00%
2021/11/041146.503145.67144.50-218,007-0.01%
2021/11/039.1145.817146.64148.502.118,2470.01%
2021/11/0221.1145.969.6146.24144.0011.518,4730.06%
2021/11/017151.2920.6152.73150.00-13.618,641-0.07%
2021/10/2922163.8928.2165.24160.00-6.218,846-0.03%
2021/10/2883.1165.5463165.04164.0020.119,1540.10%
2021/10/2715156.7015157.27158.50019,8580.00%
2021/10/2615155.5317.1154.23152.50-2.120,775-0.01%
2021/10/257146.719145.94149.00-221,535-0.01%
2021/10/225148.506149.17148.00-122,1910.00%
2021/10/2143154.8735.1155.40151.007.922,7930.03%
2021/10/2014146.215146.10147.00923,4240.04%
2021/10/195.1145.129144.94145.50-424,926-0.02%
2021/10/185141.8012141.58143.00-725,500-0.03%
2021/10/1534140.1219141.53141.001525,6490.06%
2021/10/1412135.6711137.18139.00125,5980.00%
2021/10/133137.178136.25134.00-525,541-0.02%
2021/10/123.4140.823142.83139.000.425,5470.00%
2021/10/0837.2147.5535145.11145.002.225,6390.01%
2021/10/0746.1146.4848.1145.36147.00-2.125,668-0.01%
2021/10/0616.4146.1717146.53140.00-0.625,7030.00%
2021/10/05551.1141.2541147.28150.50510.125,4902.00% 大買/鉅額交易
2021/10/043144.007.1143.99139.50-4.125,173-0.02%
2021/10/0111.3152.0714149.61148.50-2.725,123-0.01%
2021/09/3026.1154.4826153.90155.000.125,1060.00%
2021/09/2911.1155.6965157.46153.50-5425,212-0.21%
2021/09/284164.751168.50162.00325,6880.01%
2021/09/2713168.0011168.59168.00225,8830.01%
2021/09/242164.757.1164.23164.00-5.126,181-0.02%
2021/09/232157.52234157.69161.00-23226,339-0.88% 大賣/鉅額交易
2021/09/2215161.307161.36160.50826,6040.03%
2021/09/1710166.351168.00169.50926,9500.03%
2021/09/1620167.5530168.17165.50-1027,110-0.04%
2021/09/1530167.05319.1167.57165.00-289.127,266-1.06% 大賣/鉅額交易
2021/09/1400.003175.84176.50-327,647-0.01%
2021/09/135177.603179.67175.00228,0720.01%
2021/09/1087181.299185.56179.007828,5280.27%
2021/09/0928177.3834177.34179.50-628,530-0.02%
2021/09/0813.5172.9311.1172.70169.002.428,6710.01%
2021/09/0746176.2844176.60176.50229,1410.01%
2021/09/0626174.7349174.06174.50-2329,420-0.08%
2021/09/0348182.9237.2186.97180.5010.829,7850.04%
2021/09/0232190.0324193.21186.00830,4980.03%
2021/09/0158194.4157192.74195.50131,4760.00%
2021/08/3132193.7026.1193.36191.505.932,0960.02%
2021/08/308.1190.199191.00189.00-0.932,6470.00%
2021/08/2732.2191.8540190.85190.50-7.933,242-0.02%
2021/08/2623190.7216192.81190.50734,1150.02%
2021/08/2557191.3653191.46193.50435,4240.01%
2021/08/2431194.7410197.45190.002135,9210.06%
2021/08/2322.2201.8827200.52202.00-4.836,217-0.01%
2021/08/2064193.9769193.39190.50-536,492-0.01%
2021/08/1988199.3974201.98189.501436,7020.04%
2021/08/18161200.05144201.09208.001736,8770.05% 大買/大賣/
2021/08/1743213.4029218.41207.501437,0640.04%
2021/08/1616222.9421221.79221.00-537,988-0.01%
2021/08/1320231.3319231.26224.00138,2400.00%
2021/08/1213237.5810.3237.77236.502.738,7580.01%
2021/08/1137242.4634245.56237.00339,6870.01%
2021/08/1065.3253.3266253.03248.50-0.739,8410.00%
2021/08/0945.8255.6640.1263.79252.005.740,1930.01%
2021/08/0650.2267.6754.1266.10269.50-3.941,121-0.01%
2021/08/0553267.12100267.97265.50-4741,868-0.11%
2021/08/0494275.1693.4278.45274.000.642,8180.00%
2021/08/0384282.8879286.37282.50542,7790.01%
2021/08/02149.2288.19170290.25280.00-20.842,832-0.05% 大買/大賣/
2021/07/30166286.47111281.65276.505542,2310.13% 大買/大賣/
2021/07/29170.2266.13230265.65275.00-59.841,722-0.14% 大買/大賣/
2021/07/28299.4269.26201.8272.87261.0097.641,2840.24% 大買/大賣/
2021/07/27110280.78176.1281.20290.00-66.141,322-0.16% 大買/大賣/
2021/07/26222280.75159282.14276.006340,9930.15% 大買/大賣/
2021/07/2367261.28113.6262.97270.50-46.640,197-0.12% 大賣/
2021/07/2281.1234.5681.3235.40246.00-0.239,1070.00%
2021/07/2131221.1623220.87224.00838,8370.02%
2021/07/2012218.0727216.70214.00-1539,098-0.04%
2021/07/1915229.2017226.35226.00-239,414-0.01%
2021/07/168225.0018226.61225.50-1039,721-0.03%
2021/07/1523220.4130222.05224.50-740,297-0.02%
2021/07/1418213.9715210.73215.50341,0130.01%
2021/07/1330.2212.6018216.19210.0012.241,3110.03%
2021/07/1220221.8517222.94221.00342,2350.01%
2021/07/0910.2221.1218223.00220.50-7.843,038-0.02%
2021/07/0826226.1019.1227.44225.006.943,9620.02%
2021/07/0735.1228.4937227.18224.00-1.944,6130.00%
2021/07/0632.6233.6942.5233.27231.00-9.945,041-0.02%
2021/07/0597.3237.62119238.52238.50-21.745,758-0.05% 大賣/
2021/07/0264.1228.7844.2228.29228.002045,7540.04%
2021/07/0162227.2363.2228.82222.00-1.245,9480.00%
2021/06/3028224.3744224.66226.00-1646,289-0.03%
2021/06/29117.1232.58114230.39219.003.146,9990.01% 大買/大賣/
2021/06/2842229.3855228.78233.00-1346,737-0.03%
2021/06/2539222.0629222.29220.001046,4700.02%
2021/06/2446218.9836216.29217.001046,3690.02%
2021/06/23109220.01112.2221.99217.50-3.246,246-0.01% 大買/大賣/
2021/06/2249213.2795214.56212.50-4645,753-0.10%
2021/06/21106.3212.7976212.62208.0030.345,3600.07% 大買/
2021/06/1883.1225.4266225.32222.5017.144,9120.04%
2021/06/1743.2225.0841.9224.80228.501.344,6810.00%
2021/06/1680.3232.22160235.75223.00-79.744,410-0.18% 大賣/
2021/06/1534244.1930243.70242.50443,9820.01%
2021/06/11132.3243.88143.2244.49241.00-10.944,896-0.02% 大買/大賣/
2021/06/10343247.60247244.34240.009644,9730.21% 大買/大賣/
2021/06/09124239.34127238.85248.00-344,862-0.01% 大買/大賣/
2021/06/08255.1240.41294237.13230.50-38.944,752-0.09% 大買/大賣/
2021/06/07156.1230.58163231.55238.00-6.944,289-0.02% 大買/大賣/
2021/06/04141229.23157229.85226.50-1643,743-0.04% 大買/大賣/
2021/06/03145.7224.74155.5225.76230.00-9.843,243-0.02% 大買/大賣/
2021/06/02220.8226.54227231.58216.00-6.242,269-0.01% 大買/大賣/
2021/06/01680227.74194.5227.90232.50485.540,9061.19% 大買/大賣/鉅額交易
2021/05/31156206.27144.1207.80211.5011.939,9730.03% 大買/大賣/
2021/05/2887.4202.4697204.00199.50-9.639,364-0.02%
2021/05/27124.3196.69165197.92200.00-40.839,070-0.10% 大買/大賣/
2021/05/26147.2198.09104198.85192.5043.238,5200.11% 大買/大賣/
2021/05/25373200.41397.2200.71199.50-24.237,898-0.06% 大買/大賣/
2021/05/2473.7185.38213.5185.32190.00-139.836,643-0.38% 大賣/鉅額交易
2021/05/21369170.46393171.11176.00-2435,838-0.07% 大買/大賣/
2021/05/20446172.88631.5171.72169.00-185.535,635-0.52% 大買/大賣/鉅額交易
2021/05/19198.5173.36216174.14179.00-17.535,152-0.05% 大買/大賣/
2021/05/18113158.07105160.16163.00834,3340.02% 大買/大賣/
2021/05/17185159.7980156.96148.5010534,1130.31% 大買/鉅額交易
2021/05/14119178.20228178.64164.50-10933,842-0.32% 大買/大賣/鉅額交易
2021/05/13151163.93163165.28171.00-1232,760-0.04% 大買/大賣/
2021/05/12269.6160.15297.6159.64161.00-2831,940-0.09% 大買/大賣/
2021/05/1152167.8628.7168.53162.5023.330,8040.08%
2021/05/1079186.7780189.46180.50-130,6230.00%
2021/05/0743182.7715181.07183.002830,2250.09%
2021/05/06102.2176.4196173.68171.006.229,8530.02% 大買/
2021/05/05116181.5792.3180.58172.5023.729,3800.08% 大買/
2021/05/04158180.03170180.23191.50-1229,111-0.04% 大買/大賣/
2021/05/03158187.09171.2185.15179.50-13.228,545-0.05% 大買/大賣/
2021/04/2929.1200.2221.3201.54199.007.828,3950.03%
2021/04/2824203.2142205.32201.00-1828,586-0.06%
2021/04/2783.2201.60105201.62195.50-21.828,353-0.08% 大賣/
2021/04/26141196.4071.6197.99196.5069.428,2200.25% 大買/
2021/04/2340.2185.0344.1185.79193.50-3.928,108-0.01%
2021/04/2238183.4648.2184.06176.00-10.228,446-0.04%
2021/04/2164.3177.13111.4178.28179.00-47.128,387-0.17% 大賣/
2021/04/20207.1198.37151.3201.64182.0055.827,9000.20% 大買/大賣/
2021/04/1963.2202.4752.1203.25198.5011.127,2350.04%
2021/04/16200.2228.11171231.21220.5029.227,1220.11% 大買/大賣/
2021/04/15122.5208.34148.8207.86220.00-26.326,314-0.10% 大買/大賣/
2021/04/14188.3202.08174.5203.08200.0013.925,6790.05% 大買/大賣/
2021/04/13161.1209.57168.4208.95202.50-7.324,924-0.03% 大買/大賣/
2021/04/1287.2213.3550215.02202.5037.224,3420.15%
2021/04/09121233.73101237.17225.002023,9300.08% 大買/大賣/
2021/04/0852231.1171231.46236.50-1923,464-0.08%
2021/04/0779216.6263216.94215.001623,1070.07%
2021/04/06127.2214.40125.2215.41218.50222,8910.01% 大買/大賣/
2021/04/01119.2188.30130188.23199.00-10.822,675-0.05% 大買/大賣/
2021/03/3129184.3627.2187.97181.001.822,0110.01%
2021/03/3021.2178.6723180.42183.50-1.822,479-0.01%
2021/03/297.5172.207.1172.01174.000.522,6430.00%
2021/03/268151.1913.2154.53158.50-5.223,226-0.02%
2021/03/2533.1145.9730.1148.19144.50323,4340.01%
2021/03/2413150.9612149.71148.00123,6080.00%
2021/03/2331150.4427153.33152.00423,8010.02%
2021/03/2241.1153.8340157.90154.001.124,1080.00%
2021/03/1919.1156.4415157.23159.004.124,0410.02%
2021/03/1810.1147.9221148.81152.50-1123,912-0.05%
2021/03/17182.1142.57160143.03139.0022.123,8430.09% 大買/大賣/
2021/03/16168.7145.10171.1146.39148.50-2.422,616-0.01% 大買/大賣/
2021/03/15105131.31302127.45135.00-19721,961-0.90% 大買/大賣/鉅額交易
2021/03/12364118.95367118.39123.00-321,016-0.01% 大買/大賣/
2021/03/1132107.6352108.79112.00-2019,953-0.10%
2021/03/1089103.3669103.63102.002019,6300.10%
2021/03/097498.473898.47100.003619,2960.19%
2021/03/085298.158698.6896.10-3419,365-0.18%
2021/03/055899.383899.4399.202019,3970.10%
2021/03/0465101.0362101.88101.50319,4090.02%
2021/03/0389102.0665102.72101.002419,4270.12%
2021/03/0291105.0590105.41104.50119,3540.01%
2021/02/2640100.2127101.2099.801319,0820.07%
2021/02/2591104.73114103.05101.00-2318,950-0.12% 大賣/
2021/02/24211110.31172110.44106.503918,8320.21% 大買/大賣/
2021/02/2388109.6785111.32113.50318,6690.02%
2021/02/22124106.59128106.78109.00-418,470-0.02% 大買/大賣/
2021/02/19110.5100.81102.5101.6099.70818,1880.04% 大買/大賣/
2021/02/1810098.1411497.6199.30-1417,890-0.08% 大賣/
2021/02/177594.376694.0994.80917,7440.05%
2021/02/052488.683986.7988.30-1517,606-0.09%
2021/02/042484.733084.5583.10-617,491-0.03%
2021/02/034584.433285.1983.601317,4530.07%
2021/02/02582.1800.0081.90517,6540.03%
2021/02/015882.514281.9081.601617,7350.09%
2021/01/2911886.8512387.5884.00-517,492-0.03% 大買/大賣/
2021/01/281789.272389.1488.40-617,286-0.03%
2021/01/273191.9224.192.0290.806.917,1750.04%
2021/01/2614894.595993.6190.808917,2150.52% 大買/
2021/01/252596.304696.9595.60-2116,996-0.12%
2021/01/226099.7367100.50101.00-717,006-0.04%
2021/01/2110597.249497.4497.901116,9450.06% 大買/
2021/01/2035102.2433105.7298.60216,8130.01%
2021/01/1955108.4364108.13109.50-916,898-0.05%
2021/01/1861108.9866109.64108.50-516,782-0.03%
2021/01/1595109.5078108.71110.501716,4200.10%
2021/01/1419103.5520105.28106.00-115,638-0.01%
2021/01/133796.834196.8696.60-415,309-0.03%
2021/01/1213693.101495.9993.5012215,0660.81% 大買/鉅額交易
2021/01/112398.0012394.7798.00-10014,830-0.67% 大賣/
2021/01/081894.121992.8592.90-114,485-0.01%
2021/01/071389.912890.6691.90-1514,161-0.11%
2021/01/067788.655989.1686.101813,8670.13%
2021/01/0526.388.743687.6887.90-9.713,629-0.07%
2021/01/0418.291.312192.2690.70-2.813,423-0.02%
2020/12/31181.193.6119097.6693.50-8.913,225-0.07% 大買/大賣/
2020/12/302595.603196.8595.10-612,730-0.05%
2020/12/294699.415396.9695.50-712,492-0.06%
2020/12/285298.5016896.2399.00-11612,246-0.95% 大賣/鉅額交易
2020/12/2516489.333490.0491.5013011,7911.10% 大買/鉅額交易
2020/12/2415286.03161.587.2287.50-9.511,465-0.08% 大買/大賣/
2020/12/2311381.0310681.8385.00710,7990.06% 大買/大賣/
2020/12/2252283.8353682.4277.50-1410,442-0.13% 大買/大賣/
2020/12/217678.015279.7480.80249,7250.25%
2020/12/181772.451772.6573.5009,4110.00%
2020/12/171771.142170.6372.20-49,180-0.04%
2020/12/162669.571870.4168.4088,9660.09%
2020/12/15169.00568.9667.70-48,530-0.05%
2020/12/14469.20168.5068.5038,4520.04%
2020/12/11369.3700.0068.7038,4050.04%
2020/12/101068.951167.9167.50-18,237-0.01%
2020/12/092767.31569.0069.90228,0130.27%
2020/12/08166.501.166.1066.50-0.17,8480.00%
2020/12/07262.50464.2365.10-27,784-0.03%
2020/12/043.167.69165.4064.802.17,7560.03%
2020/12/03167.40867.2667.40-77,653-0.09%
2020/12/02667.5055.868.9966.50-49.87,624-0.65%
2020/12/011466.164.767.6965.709.37,3420.13%
2020/11/305366.0713.465.3466.6039.67,1660.55%
2020/11/2713661.6191162.0162.50-7756,971-11.12% 大買/大賣/鉅額交易
2020/11/2646260.6916.461.0561.90445.66,8656.49% 大買/鉅額交易
2020/11/251460.18960.6759.1056,8480.07%
2020/11/243560.91861.0060.90276,8050.40%
2020/11/2331060.279.760.7060.10300.36,7904.42% 大買/鉅額交易
2020/11/20859.846.760.0359.801.36,7500.02%
2020/11/191559.5421.758.3458.40-6.76,661-0.10%
2020/11/18457.4000.0057.2046,5900.06%
2020/11/17357.47757.4357.40-46,694-0.06%
2020/11/16657.65857.8057.00-26,670-0.03%
2020/11/131057.1515.157.0157.10-5.16,614-0.08%
2020/11/122356.571957.5055.0046,5150.06%
2020/11/11855.83856.1556.3006,3900.00%
2020/11/1014655.62126.256.2856.3019.86,4370.31% 大買/大賣/
2020/11/09653.4212.954.3554.80-6.96,022-0.11%
2020/11/0500.003050.0550.30-305,845-0.51%
2020/11/04149.40150.9050.4005,8460.00%
2020/11/031150.1711.651.0849.70-0.65,814-0.01%
2020/11/024.151.921351.7852.00-8.95,817-0.15%
2020/10/30853.29752.8951.2015,8470.02%
2020/10/292051.6015.150.8552.504.95,9390.08%
2020/10/281350.0912.750.7951.200.35,8500.01%
2020/10/271648.8613.748.9748.402.35,5020.04%
2020/10/265.147.0514.347.3947.00-9.35,212-0.18%
2020/10/1400.00333.5033.50-35,038-0.06%
2020/10/1300.00133.3033.80-15,092-0.02%
2020/10/12232.8000.0032.6025,0980.04%
2020/10/0800.002233.7634.15-225,174-0.43%
2020/10/0700.00134.0034.00-15,338-0.02%
2020/10/0600.008433.6033.50-845,610-1.50%
2020/10/059433.221033.0033.25845,8031.45%
2020/09/302732.672532.4032.7025,9760.03%
2020/09/291032.301432.5532.30-46,154-0.07%
2020/09/28231.4800.0031.7526,4190.03%
2020/09/2500.00132.4530.55-16,892-0.01%
2020/09/242332.3600.0032.05237,5140.31%
2020/09/21233.801033.9033.40-87,659-0.10%
2020/09/1800.001133.3933.30-117,707-0.14%
2020/09/17133.5000.0033.2017,9200.01%
2020/09/14132.55232.8033.20-18,419-0.01%
2020/09/11132.80132.7532.4508,4680.00%
2020/09/1000.00233.2532.65-28,504-0.02%
2020/09/0900.00232.2532.20-28,541-0.02%
2020/09/0800.00232.1032.20-28,754-0.02%
2020/09/07232.60432.8032.35-28,899-0.02%
2020/09/04732.19332.2532.3549,1420.04%
2020/09/0300.00433.0332.90-49,178-0.04%
2020/09/02132.90132.7032.9009,2330.00%
2020/09/011032.6100.0032.55109,3410.11%
2020/08/31333.07733.5033.05-49,520-0.04%
2020/08/28432.3100.0032.7049,6230.04%
2020/08/27232.501.132.2432.100.99,8290.01%
2020/08/26333.2000.0033.0039,7970.03%
2020/08/2400.00233.1533.20-29,816-0.02%
2020/08/20133.20533.7232.95-49,864-0.04%
2020/08/19336.8000.0035.9539,7530.03%
2020/08/18437.41137.8037.0539,7350.03%
2020/08/172237.2100.0037.30229,7090.23%
2020/08/14236.40136.4036.4019,8160.01%
2020/08/1300.00137.9036.85-19,891-0.01%
2020/08/12637.74737.5537.95-19,990-0.01%
2020/08/11236.4300.0035.8529,9290.02%
2020/08/10437.28638.1037.00-210,113-0.02%
2020/08/07637.80337.9537.90310,3640.03%
2020/08/06337.50538.9037.50-211,129-0.02%
2020/08/05638.371538.0438.45-911,261-0.08%
2020/08/041237.18237.0536.951011,4440.09%
2020/08/030.136.90237.0037.00-1.911,809-0.02%
2020/07/31137.05637.3636.85-512,486-0.04%
2020/07/30136.85137.1536.70012,9430.00%
2020/07/2900.00235.3035.75-213,194-0.02%
2020/07/28436.00336.5335.55113,2580.01%
2020/07/2700.00737.4136.70-713,268-0.05%
2020/07/24736.54338.6036.00413,3560.03%
2020/07/23337.683137.3538.00-2813,411-0.21%
2020/07/21936.36936.2636.20013,6990.00%
2020/07/20135.70135.9035.85013,8050.00%
2020/07/17136.0000.0035.45113,9330.01%
2020/07/1600.00536.6036.30-513,969-0.04%
2020/07/15337.301837.2436.85-1514,073-0.11%
2020/07/142638.18537.9737.602114,0350.15%
2020/07/1348.138.3641.437.3638.356.713,9210.05%
2020/07/10337.802137.5736.50-1813,910-0.13%
2020/07/091437.30336.7037.201113,8650.08%
2020/07/08538.11637.3737.60-113,782-0.01%
2020/07/07736.52437.5537.05313,7400.02%
2020/07/061338.021537.8838.05-213,518-0.01%
2020/07/031336.1718.136.3336.95-5.113,152-0.04%
2020/07/02133.003033.4433.70-2912,618-0.23%
2020/07/011132.502.232.5032.508.812,5260.07%
2020/06/30132.1500.0032.20112,5210.01%
2020/06/29132.4500.0032.10112,5860.01%
2020/06/24133.501833.9433.40-1712,549-0.14%
2020/06/232233.7142.433.0734.10-20.412,422-0.16%
2020/06/223533.10133.2032.653412,2370.28%
2020/06/19333.10433.0332.75-112,203-0.01%
2020/06/18932.57632.5232.40312,1360.02%
2020/06/1700.001432.3532.15-1412,097-0.12%
2020/06/161532.0900.0032.151512,1310.12%
2020/06/15432.981833.3832.30-1412,122-0.12%
2020/06/12431.0000.0032.65412,0110.03%
2020/06/11732.761032.7031.65-312,006-0.02%
2020/06/10632.45532.6732.45111,8760.01%
2020/06/09732.54232.6832.45512,0630.04%
2020/06/081932.8800.0032.251912,3090.15%
2020/06/05632.93632.9232.65012,6210.00%
2020/06/04132.25132.4032.30012,8780.00%
2020/06/03232.25932.1132.20-712,993-0.05%
2020/06/02130.6000.0030.65113,1750.01%
2020/06/0100.00430.9830.80-413,257-0.03%
2020/05/29330.4500.0030.35313,3090.02%
2020/05/28530.51230.7830.15313,4870.02%
2020/05/27131.1000.0030.80113,5040.01%
2020/05/26331.20131.2030.75213,5710.01%
2020/05/25230.73230.9530.85013,6510.00%
2020/05/22532.04831.5831.10-313,957-0.02%
2020/05/21732.481132.2432.30-413,961-0.03%
2020/05/20331.78732.1632.00-413,923-0.03%
2020/05/193131.404831.7931.85-1713,972-0.12%
2020/05/181030.3200.0030.001013,8850.07%
2020/05/151331.551031.3531.20314,2150.02%
2020/05/141831.471631.3731.15214,5520.01%
2020/05/137331.241531.3431.605814,4570.40%
2020/05/121631.7117031.6132.10-15413,689-1.12% 大賣/鉅額交易
2020/05/1120.132.336132.0331.95-4113,404-0.31%
2020/05/086935.659635.9535.50-2713,050-0.21%
2020/05/0721036.471636.5836.5019412,6511.53% 大買/鉅額交易
2020/05/068035.528535.0835.00-511,977-0.04%
2020/05/054934.131633.9633.703311,4390.29%
2020/05/045731.17732.5132.855011,1790.45%
2020/04/3000.00331.8032.20-311,116-0.03%
2020/04/29532.231032.3632.05-511,001-0.05%
2020/04/282232.302733.4331.45-510,887-0.05%
2020/04/27933.121633.5933.15-710,629-0.07%
2020/04/241332.03232.0332.201110,3920.11%
2020/04/23731.19430.9930.90310,3620.03%
2020/04/21131.7000.0030.15110,2120.01%
2020/04/20232.03131.7031.70110,1040.01%
2020/04/17133.60235.2033.45-110,046-0.01%
2020/04/16233.55233.6334.05010,1170.00%
2020/04/151433.211133.4533.00310,1580.03%
2020/04/142632.932633.1733.4009,8680.00%
2020/04/13232.05132.0031.9019,7050.01%
2020/04/10431.60531.6131.35-19,633-0.01%
2020/04/09131.40130.4031.4009,5010.00%
2020/04/081530.741530.9630.7509,4170.00%
2020/04/0700.005628.9730.00-569,309-0.60%
2020/04/06428.6617228.2628.40-1689,176-1.83% 大賣/鉅額交易
2020/04/01128.4000.0028.1019,1280.01%
2020/03/3122328.51529.0628.302189,1012.40% 大買/鉅額交易
2020/03/301026.772228.0528.90-129,008-0.13%
2020/03/271727.661027.5527.1078,9490.08%
2020/03/26227.901027.6827.95-88,942-0.09%
2020/03/25127.10127.3026.7008,9420.00%
2020/03/24026.10126.3526.30-18,869-0.01%
2020/03/23125.70125.5025.6508,8370.00%
2020/03/20426.59526.6526.65-18,873-0.01%
2020/03/19625.43124.7025.1058,8130.06%
2020/03/18227.10527.1227.10-38,750-0.03%
2020/03/173027.312926.9227.2518,7380.01%
2020/03/16327.40128.8026.3028,6550.02%
2020/03/13126.8000.0026.6518,5420.01%
2020/03/123729.8434431.1028.95-3078,308-3.69% 大賣/鉅額交易
2020/03/1123332.6613432.6932.15998,0321.23% 大買/大賣/
2020/03/1012431.6227231.7331.15-1487,669-1.93% 大買/大賣/鉅額交易
2020/03/091531.77232.0530.50137,2720.18%
2020/03/062232.886233.1633.05-407,047-0.57%
2020/03/0500.00131.2031.00-16,669-0.01%
2020/03/04230.33130.4530.6516,6570.02%
2020/03/03431.202731.3831.05-236,666-0.35%
2020/03/02330.08430.1630.15-16,555-0.02%
2020/02/277929.875830.1630.40216,5190.32%
2020/02/26329.88329.7830.1506,6800.00%
2020/02/255930.314030.8529.35196,7690.28%
2020/02/243231.293131.3631.7016,4800.02%
2020/02/213331.42731.5631.55266,5120.40%
2020/02/202631.342531.7631.3016,5460.02%
2020/02/1913631.593331.7031.801036,4461.60% 大買/鉅額交易
2020/02/1810431.517731.3931.60276,3420.43% 大買/
2020/02/1724530.093730.5831.202086,0053.46% 大買/鉅額交易
2020/02/144728.127827.6228.40-315,467-0.57%
2020/02/135826.363126.2326.30275,2140.52%
2020/02/12126.0500.0026.0515,1710.02%
2020/02/06225.6000.0025.5525,3980.04%
2020/01/31125.7000.0025.5015,4670.02%
2020/01/3000.00125.7025.75-15,524-0.02%
2020/01/1715327.3115927.4027.55-65,571-0.11% 大買/大賣/
2020/01/1500.00525.9426.00-55,297-0.09%
2020/01/1300.00225.4025.40-25,169-0.04%
2020/01/103325.503225.2525.6015,0540.02%
2020/01/09124.40824.3924.85-74,879-0.14%
2020/01/08122.6000.0022.9014,7530.02%
2020/01/07322.5010022.5022.65-974,783-2.03%
2020/01/02124.10123.9024.0004,6850.00%
2019/12/31123.9000.0023.8014,6640.02%
2019/12/2700.00423.6523.70-44,633-0.09%
2019/12/26223.55523.4523.65-34,622-0.07%
2019/12/2500.00223.6023.50-24,604-0.04%
2019/12/24123.6500.0023.4014,6070.02%
2019/12/20424.40124.6524.1534,4970.07%
2019/12/19125.0000.0025.0014,4240.02%
2019/12/1700.009124.4024.40-914,394-2.07%
2019/12/1600.005225.1424.90-524,326-1.20%
2019/12/13124.8015325.1524.70-1524,325-3.51% 大賣/鉅額交易
2019/12/12525.4743325.3725.25-4284,300-9.95% 大賣/鉅額交易
2019/12/1100.003225.9125.25-324,192-0.76%
2019/12/0900.001025.5525.60-104,095-0.24%
2019/12/05326.102425.9125.75-214,015-0.52%
2019/12/04826.25826.2526.2503,9480.00%
2019/12/031226.43126.2026.50113,9030.28%
2019/12/0200.00525.6025.80-53,803-0.13%
2019/11/2919526.20126.2526.201943,7795.13% 大買/鉅額交易
2019/11/2828226.2300.0026.302823,7107.60% 大買/鉅額交易
2019/11/2730426.073125.9726.102733,6417.50% 大買/鉅額交易
2019/11/26325.732225.6525.70-193,573-0.53%
2019/11/252125.792625.8725.80-53,521-0.14%
2019/11/222025.437425.4925.50-543,237-1.67%
2019/11/213124.952324.7625.0083,0160.27%
2019/11/20424.30524.5524.75-12,943-0.03%
2019/11/1915324.663024.8623.851232,8294.35% 大買/鉅額交易
2019/11/188824.751624.6824.80722,6502.72%
2019/11/1515224.2315223.8924.0502,5880.00% 大買/大賣/
2019/11/14823.65123.7523.5572,5340.28%
2019/11/13124.90424.9124.80-32,443-0.12%
2019/11/12424.61324.7024.9512,3890.04%
2019/11/11524.39124.7024.1542,3590.17%
2019/11/081324.681024.7124.9032,3050.13%
2019/11/07124.55824.5425.00-72,208-0.32%
2019/11/06524.1500.0024.0552,1000.24%
2019/11/05524.242823.8924.00-232,055-1.12%
2019/11/042324.187.524.7324.0015.52,0080.77%
2019/11/011124.02123.8024.10101,9060.52%
2019/10/31124.45124.1023.8001,8850.00%
2019/10/30224.05323.7323.90-11,832-0.05%
2019/10/29524.25823.8523.40-31,786-0.17%
2019/10/28224.68724.2424.90-51,648-0.30%
2019/10/25322.92223.1022.9511,4600.07%
2019/10/2200.00122.6522.60-11,511-0.07%
2019/10/21322.5300.0022.5531,5050.20%
2019/10/1800.00122.4022.30-11,505-0.07%
2019/10/15122.3000.0022.2011,5180.07%
2019/10/0800.00121.6021.60-11,503-0.07%
2019/10/07121.8500.0021.6011,5180.07%
2019/10/0400.00321.5721.55-31,550-0.19%
2019/10/03121.60321.4521.65-21,559-0.13%
2019/10/02221.2800.0021.3021,5610.13%
2019/09/2700.00121.5521.10-11,573-0.06%
2019/09/26121.9000.0021.6511,5750.06%
2019/09/24421.80221.9521.8521,6160.12%
2019/09/23122.10122.0521.9501,5970.00%
2019/09/20121.90221.9522.10-11,591-0.06%
2019/09/19221.6000.0021.7021,5790.13%
2019/09/18221.9500.0021.8021,5710.13%
2019/09/0600.00123.4023.30-11,620-0.06%
2019/09/05123.6000.0023.3011,6250.06%
2019/09/04223.3000.0023.2021,6520.12%
2019/09/03124.00223.5823.40-11,656-0.06%
2019/09/02123.3000.0023.7511,6290.06%
2019/08/30123.30123.0522.7501,5860.00%
2019/08/29123.15123.0022.8501,5570.00%
2019/08/2800.00122.3022.75-11,547-0.06%
2019/08/27222.2000.0022.2021,5580.13%
2019/08/22122.80122.5022.5001,6200.00%
2019/08/1600.00122.3022.70-11,727-0.06%
2019/08/15221.7000.0022.0021,7310.12%
2019/08/122122.092022.3922.1011,8540.05%
2019/07/3000.00322.7522.95-32,082-0.14%
2019/07/2600.00123.7023.60-12,056-0.05%
2019/07/25123.8000.0023.9512,0470.05%
2019/07/23223.0000.0023.1522,1260.09%
2019/07/1600.00123.4023.65-12,784-0.04%
2019/07/1000.00123.4523.90-12,978-0.03%
2019/07/09123.751223.5023.65-112,993-0.37%
2019/07/03123.5000.0023.4513,4040.03%
2019/06/241323.521023.7023.4533,6650.08%
2019/06/2100.00123.5023.10-13,737-0.03%
2019/06/20123.3500.0023.3013,8050.03%
2019/06/1200.00222.4522.50-24,912-0.04%
2019/06/11121.9000.0021.9014,8860.02%
2019/06/042021.802021.9021.7004,8870.00%
2019/06/0300.00121.8021.65-14,882-0.02%
2019/05/31621.40621.4821.4004,8810.00%
2019/05/305721.405721.1921.4004,9000.00%
2019/05/2800.00120.3020.30-14,967-0.02%
2019/05/27120.353020.3020.30-295,023-0.58%
2019/05/23221.00121.2521.2515,0400.02%
2019/05/20120.9000.0020.6514,9020.02%
2019/05/17221.6000.0021.6024,9920.04%
2019/05/1400.00121.2022.05-15,089-0.02%
2019/05/13122.501722.2922.05-165,062-0.32%
2019/05/091724.1500.0023.20175,0530.34%
2019/05/08124.15224.7824.10-15,019-0.02%
2019/05/07124.8000.0024.4515,0270.02%
2019/04/2913225.811125.1124.951214,9952.42% 大買/鉅額交易
2019/04/266226.4016026.0826.50-984,899-2.00% 大賣/
2019/04/251025.952026.2326.40-104,713-0.21%
2019/04/241026.0500.0025.70104,7240.21%
2019/04/2310026.142226.1326.20784,7951.63%
2019/04/2217426.3128726.0826.50-1134,687-2.41% 大買/大賣/鉅額交易
2019/04/19424.762024.8524.80-164,529-0.35%
2019/04/18024.0000.0024.0004,5870.00%
2019/04/17024.60124.8524.65-14,558-0.02%
2019/04/16124.4500.0024.6014,5420.02%
2019/04/124025.844025.4125.4004,4970.00%
2019/04/113025.832725.4325.6034,5210.07%
2019/04/106226.212726.6126.35354,4740.78%
2019/04/091024.951025.2025.7004,2670.00%
2019/04/08225.902725.4125.45-254,219-0.59%
2019/04/0300.002225.0525.05-224,227-0.52%
2019/04/0100.00625.0324.65-64,283-0.14%
2019/03/29224.95224.8024.8004,2840.00%
2019/03/2800.00124.4024.55-14,338-0.02%
2019/03/271025.25125.1025.2094,4720.20%
2019/03/262826.23226.7525.80264,7260.55%
2019/03/25325.8300.0026.0034,8150.06%
2019/03/22626.68626.5526.5004,9120.00%
2019/03/213025.18125.3025.05294,9490.59%
2019/03/20625.65225.8525.1044,9130.08%
2019/03/19424.80425.0325.2504,7760.00%
2019/03/1800.001523.9424.60-154,557-0.33%
2019/03/15122.3500.0022.4014,3220.02%
2019/03/1300.00122.0021.75-14,418-0.02%
2019/03/12122.3000.0021.9514,4510.02%
2019/03/0700.00122.3021.80-14,614-0.02%
2019/03/06522.2500.0022.3054,6310.11%
2019/03/0500.00222.3822.35-24,644-0.04%
2019/03/04122.1500.0022.1014,6090.02%
2019/02/2600.00121.9522.60-14,487-0.02%
2019/02/25622.15522.0021.8514,4190.02%
2019/02/2100.00621.5821.65-64,364-0.14%
2019/02/20121.4500.0021.5014,3510.02%
2019/02/18420.90121.1521.6534,3490.07%
2019/02/15221.5500.0021.2524,2460.05%
2019/02/1300.00523.6723.60-54,144-0.12%
2019/02/12223.1500.0023.2024,0880.05%
2019/02/1100.001223.2023.20-124,110-0.29%
2019/01/303023.173122.8622.65-14,084-0.02%
2019/01/293022.603022.8222.9004,0350.00%
2019/01/28122.8000.0022.9014,0250.02%
2019/01/243022.303122.1222.10-14,006-0.02%
2019/01/231122.061222.2722.30-14,006-0.02%
2019/01/223521.852521.8021.80103,9800.25%
2019/01/18221.90222.0322.0503,9760.00%
2019/01/1600.00121.6521.70-14,009-0.02%
2019/01/15422.14722.1321.70-33,967-0.08%
2019/01/14722.4500.0022.3073,8340.18%
2019/01/10222.68122.9022.9013,7350.03%
2019/01/0900.001124.5024.30-113,626-0.30%
2019/01/08124.05324.0724.10-23,594-0.06%
2019/01/071124.25124.0524.10103,5650.28%
2019/01/04124.1000.0024.0513,5410.03%
2019/01/031024.9000.0024.80103,5350.28%
2019/01/02726.16126.8525.9063,4780.17%
2018/12/2800.00126.7026.75-13,437-0.03%
2018/12/27126.65126.8526.3503,4340.00%
2018/12/26326.9300.0026.0033,3980.09%
2018/12/25227.6000.0027.3523,3150.06%
2018/12/2400.00229.4528.45-23,268-0.06%
2018/12/22627.83828.1628.25-23,174-0.06%
2018/12/21227.1000.0028.2523,1550.06%
2018/12/20329.00629.7227.85-33,073-0.10%
2018/12/191229.48729.5729.3052,8770.17%
2018/12/18628.33728.5428.25-12,555-0.04%
2018/12/171428.4019528.0628.10-1812,408-7.52% 大賣/鉅額交易
2018/12/1418828.322428.5529.001642,2277.36% 大買/鉅額交易
2018/12/1300.00226.4526.60-21,878-0.11%
2018/12/12126.3500.0026.0011,8350.05%
2018/12/11224.60125.6025.7511,7950.06%
2018/12/10125.3000.0024.8511,7720.06%
2018/12/04227.0000.0026.8521,5240.13%
2018/12/03126.15226.5526.85-11,576-0.06%
2018/11/30125.35325.6025.65-21,510-0.13%
2018/11/29325.10224.9824.9011,4700.07%
2018/11/28124.8500.0025.2511,4380.07%
2018/11/22124.2000.0023.4511,4960.07%
2018/11/21224.0500.0024.1021,5100.13%
2018/11/15125.00125.1025.0001,5680.00%
2018/11/14125.001424.6525.00-131,551-0.84%
2018/11/02123.60123.5023.6001,6740.00%
2018/11/01223.78122.8023.3011,6690.06%
2018/10/2300.00522.8722.45-51,559-0.32%
2018/10/22121.7500.0022.0511,5450.06%
2018/10/1500.00120.4520.85-11,564-0.06%
2018/10/11121.1000.0021.1011,5560.06%
2018/10/0300.003224.7324.95-321,600-2.00%
2018/09/2600.00524.5024.40-51,623-0.31%
2018/09/2500.002024.4624.50-201,689-1.18%
2018/09/2000.002525.0525.05-251,684-1.48%
2018/09/1900.00124.9024.85-11,678-0.06%
2018/09/18125.4000.0025.0011,6820.06%
2018/09/1200.001025.2024.70-101,729-0.58%
2018/09/1000.00224.4024.85-21,741-0.11%
2018/09/07324.10125.4024.1021,7350.12%
2018/09/0600.001126.4526.25-111,668-0.66%
2018/09/051127.1300.0026.75111,6980.65%
2018/09/0300.001526.4526.55-151,716-0.87%
2018/08/3000.00126.2526.70-11,769-0.06%
2018/08/290.326.2000.0026.350.31,8190.02%
2018/08/28325.8300.0025.9531,8160.17%
2018/08/27126.10225.8026.10-11,825-0.05%
2018/08/241125.521025.5025.3011,8050.06%
2018/08/2200.002324.6724.50-231,772-1.30%
2018/08/2000.00124.9524.95-11,797-0.06%
2018/08/17124.952224.4824.50-211,787-1.18%
2018/08/16123.601623.4323.45-151,728-0.87%
2018/08/15123.40123.1023.2001,7130.00%
2018/08/14122.80722.8422.90-61,722-0.35%
2018/08/13123.5000.0023.3511,6920.06%
2018/08/1000.00124.7024.60-11,641-0.06%
2018/08/0900.002025.2525.15-201,634-1.22%
2018/08/0700.00125.0024.90-11,651-0.06%
2018/08/06124.75124.9025.0001,6600.00%
2018/08/03224.9500.0024.8521,6600.12%
2018/08/0200.002724.8124.75-271,676-1.61%
2018/08/01325.3000.0025.1531,6820.18%
2018/07/3000.00125.7025.25-11,695-0.06%
2018/07/27125.7500.0025.6011,7040.06%
2018/07/26125.60125.3525.6001,7140.00%
2018/07/25125.2000.0025.2511,7280.06%
2018/07/24125.2000.0025.3011,7930.06%
2018/07/2300.00125.0025.00-11,829-0.05%
2018/07/2000.002025.4625.45-201,867-1.07%
2018/07/19125.751025.7525.55-91,889-0.48%
2018/07/182025.5013325.4525.40-1131,915-5.90% 大賣/鉅額交易
2018/07/17125.354025.3125.40-391,935-2.02%
2018/07/1600.004025.3025.25-401,999-2.00%
2018/07/1300.00125.3025.20-12,043-0.05%
2018/07/12224.8300.0025.0522,1290.09%
2018/07/11125.20225.6525.00-12,201-0.05%
2018/07/10126.50126.1526.2002,1790.00%
2018/07/0600.001526.3026.45-152,310-0.65%
2018/07/05327.2800.0026.7032,3750.13%
2018/07/04527.00527.3526.9002,5980.00%
2018/07/035127.305127.8027.3502,8070.00%
2018/07/02227.30127.2527.1512,7850.04%
2018/06/2900.00126.5026.60-12,918-0.03%
2018/06/28126.353426.2226.15-333,001-1.10%
2018/06/2700.001026.2026.20-103,190-0.31%
2018/06/26226.1000.0026.0523,2140.06%
2018/06/25126.90227.0526.70-13,215-0.03%
2018/06/211027.6000.0028.25103,2410.31%
2018/06/20127.30127.6527.5003,2600.00%
2018/06/1900.00327.9527.90-33,372-0.09%
2018/06/15128.95328.9328.30-23,389-0.06%
2018/06/14628.792028.4528.50-143,359-0.42%
2018/06/1300.003128.3128.25-313,333-0.93%
2018/06/122028.821028.8528.80103,3080.30%
2018/06/11329.45429.1529.00-13,312-0.03%
2018/06/073128.79129.3028.70303,3750.89%
2018/06/06328.432628.2428.55-233,365-0.68%
2018/06/05127.5500.0027.0513,3920.03%
2018/06/04127.254227.2927.25-413,463-1.18%
2018/06/011327.271227.4327.5013,5920.03%
2018/05/311026.30126.3526.3093,5560.25%
2018/05/30326.4700.0026.2533,5560.08%
2018/05/2800.00127.1526.80-13,554-0.03%
2018/05/25127.0000.0026.9513,5520.03%
2018/05/2300.00127.1526.70-13,569-0.03%
2018/05/22326.93227.2327.1513,5830.03%
2018/05/21326.6500.0026.7033,5840.08%
2018/05/1600.00226.4026.60-23,705-0.05%
2018/05/15226.136526.0826.05-633,716-1.69%
2018/05/1100.003126.1026.00-313,829-0.81%
2018/05/10126.50226.5026.30-13,829-0.03%
2018/05/09125.90126.2025.8503,8230.00%
2018/05/08126.10126.1526.2503,8270.00%
2018/05/07125.803625.8125.75-353,827-0.91%
2018/05/04225.7500.0025.8023,8380.05%
2018/05/03125.9500.0025.8013,8310.03%
2018/05/0200.00126.3526.10-13,825-0.03%
2018/04/304626.062026.0025.95263,8200.68%
2018/04/271227.792026.9427.00-83,783-0.21%
2018/04/261227.92128.1527.40113,7960.29%
2018/04/2500.00127.9028.05-13,770-0.03%
2018/04/24127.6000.0027.5513,7740.03%
2018/04/23128.40228.8328.65-13,766-0.03%
2018/04/20128.802128.9928.55-203,777-0.53%
2018/04/19728.01728.1728.0503,7340.00%
2018/04/18427.652027.7527.75-163,706-0.43%
2018/04/17229.088028.0128.15-783,643-2.14%
2018/04/133830.9900.0030.80383,6131.05%
2018/04/1216530.9760230.7930.90-4373,645-11.99% 大買/大賣/鉅額交易
2018/04/115230.83130.9030.40513,8701.32%
2018/04/1012132.631132.6230.901103,9132.81% 大買/鉅額交易
2018/04/0975132.9200.0032.807513,78819.82% 大買/鉅額交易
2018/04/0300.00131.9031.95-13,589-0.03%
2018/04/0210132.1510232.2232.15-13,569-0.03% 大買/大賣/
2018/03/319632.037731.9031.95193,4380.55%
2018/03/3000.0053531.2531.85-5353,369-15.88% 大賣/鉅額交易
2018/03/29130.85131.5030.5503,2300.00%
2018/03/28131.3000.0031.1513,2830.03%
2018/03/274031.701931.7331.55213,3590.63%
2018/03/23130.40230.7831.20-13,681-0.03%
2018/03/22431.86331.7331.6013,6900.03%
2018/03/21130.80431.1531.30-33,614-0.08%
2018/03/20130.6000.0030.4013,6250.03%
2018/03/16231.001030.9030.55-83,673-0.22%
2018/03/1500.00130.8031.00-13,752-0.03%
2018/03/14731.205031.0130.80-433,789-1.13%
2018/03/13131.202131.2431.30-203,722-0.54%
2018/03/126030.78730.7030.65533,6951.43%
2018/03/09330.887430.8331.00-713,693-1.92%
2018/03/083430.291630.3030.35183,6090.50%
2018/03/07537.328.862229.3330.10515.33,56014.47% 大買/鉅額交易
2018/03/0600.00127.8527.55-13,476-0.03%
2018/03/05228.13528.4027.60-33,584-0.08%
2018/03/02328.32428.3428.25-13,619-0.03%
2018/03/01128.0500.0027.9513,6440.03%
2018/02/27428.09128.2528.2033,7000.08%
2018/02/26128.15128.2528.1503,7450.00%
2018/02/2300.00127.8027.85-13,757-0.03%
2018/02/22127.051127.2727.45-103,836-0.26%
2018/02/21126.25726.4626.90-63,983-0.15%
2018/02/121425.76225.7025.50123,9800.30%
2018/02/091226.312526.8627.00-133,929-0.33%
2018/02/08227.8000.0027.8523,9530.05%
2018/02/07528.26528.2528.2004,0260.00%
2018/02/062727.4100.0027.40274,0800.66%
2018/01/31530.4000.0030.1554,4030.11%
2018/01/3000.002.830.7730.70-2.84,441-0.06%
2018/01/2900.00131.0530.80-14,457-0.02%
2018/01/26131.2000.0031.0014,4730.02%
2018/01/2500.001131.2830.75-114,571-0.24%
2018/01/24230.88131.0530.9514,6940.02%
2018/01/23930.8400.0030.6094,7280.19%
2018/01/223631.40331.7731.20334,7780.69%
2018/01/17130.85530.7530.75-44,832-0.08%
2018/01/162031.4500.0031.10204,8420.41%
2018/01/15130.90131.2031.2504,8390.00%
2018/01/12130.4000.0030.3514,8730.02%
2018/01/091231.0600.0030.90124,9600.24%
2018/01/08632.4300.0031.6064,9480.12%
2018/01/0531733.2632033.7933.20-34,898-0.06% 大買/大賣/
2018/01/041132.201832.3532.70-74,675-0.15%
2018/01/034131.945031.9131.70-94,688-0.19%
2018/01/0200.00131.2531.25-14,624-0.02%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章