券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 149 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 15.20 | 15.35 | 0 | 145 | 0.00% |
|
| 2024/04/11 | 0 | 15.50 | 0.2 | 15.50 | 15.30 | -0.2 | 146 | -0.14% |
|
| 2024/04/08 | 0 | 15.00 | 0 | 0.00 | 15.60 | 0 | 144 | 0.00% |
|
| 2024/04/03 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 141 | 0.00% |
|
| 2024/04/01 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 144 | 0.00% |
|
| 2024/03/27 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 141 | 0.71% |
|
| 2024/03/25 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 137 | 0.73% |
|
| 2024/03/21 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 132 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 14.50 | 14.60 | -2 | 130 | -1.53% |
|
| 2024/03/18 | 0.1 | 14.70 | 0 | 0.00 | 14.70 | 0.1 | 127 | 0.05% |
|
| 2024/03/15 | 0.1 | 14.85 | 0 | 0.00 | 14.70 | 0.1 | 126 | 0.05% |
|
| 2024/03/14 | 0.1 | 14.80 | 0 | 0.00 | 14.80 | 0.1 | 125 | 0.05% |
|
| 2024/03/11 | 0.1 | 15.35 | 0 | 0.00 | 15.35 | 0.1 | 116 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 15.65 | 15.50 | -3 | 114 | -2.63% |
|
| 2024/03/04 | 40 | 16.16 | 0 | 0.00 | 16.10 | 40 | 105 | 37.95% |
|
| 2024/02/21 | 2 | 15.65 | 8.9 | 15.55 | 15.55 | -6.9 | 82 | -8.40% |
|
| 2024/02/19 | 1 | 15.45 | 0 | 16.35 | 15.40 | 1 | 76 | 1.30% |
|
| 2024/01/29 | 0.1 | 14.75 | 0 | 0.00 | 14.75 | 0.1 | 63 | 0.21% |
|
| 2024/01/15 | 0.1 | 14.80 | 0 | 0.00 | 14.75 | 0.1 | 61 | 0.22% |
|
| 2024/01/12 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 62 | 0.00% |
|
| 2024/01/11 | 0 | 14.60 | 2 | 14.75 | 14.75 | -2 | 62 | -3.21% |
|
| 2023/12/29 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 53 | 1.87% |
|
| 2023/12/28 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 52 | 1.91% |
|
| 2023/12/21 | 1 | 15.05 | 1 | 14.90 | 14.90 | 0 | 48 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 14.80 | 14.95 | -2 | 47 | -4.21% |
|
| 2023/12/14 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 49 | 2.03% |
|
| 2023/12/07 | 0.3 | 14.82 | 0 | 0.00 | 14.85 | 0.3 | 50 | 0.53% |
|
| 2023/12/04 | 0.1 | 14.90 | 0 | 0.00 | 15.00 | 0.1 | 52 | 0.13% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 53 | -1.87% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 54 | -1.85% |
|
| 2023/11/22 | 2 | 15.15 | 0 | 0.00 | 14.95 | 2 | 54 | 3.65% |
|
| 2023/11/14 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 56 | 1.77% |
|
| 2023/11/13 | 1 | 15.00 | 0 | 0.00 | 14.75 | 1 | 56 | 1.78% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 15.15 | 15.30 | -2 | 55 | -3.58% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 57 | -1.75% |
|
| 2023/10/30 | 1 | 15.40 | 0 | 0.00 | 15.65 | 1 | 59 | 1.69% |
|
| 2023/10/02 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 90 | 1.11% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 96 | -1.04% |
|
| 2023/09/25 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 100 | 0.99% |
|
| 2023/09/08 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 133 | 0.75% |
|
| 2023/09/04 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 133 | 0.75% |
|
| 2023/09/01 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 134 | 0.74% |
|
| 2023/08/29 | 1 | 15.55 | 1 | 15.40 | 15.45 | 0 | 138 | 0.00% |
|
| 2023/08/28 | 1 | 15.55 | 0 | 0.00 | 15.40 | 1 | 138 | 0.72% |
|
| 2023/08/22 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 135 | 0.74% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 15.15 | 15.40 | -2 | 139 | -1.44% |
|
| 2023/08/02 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 148 | 0.68% |
|
| 2023/07/31 | 3 | 16.60 | 0 | 0.00 | 16.70 | 3 | 147 | 2.04% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 17.35 | 16.85 | -1 | 183 | -0.54% |
|
| 2023/06/05 | 0 | 0.00 | 20 | 16.14 | 16.20 | -20 | 177 | -11.28% |
|
| 2023/05/03 | 5 | 15.88 | 0 | 0.00 | 15.80 | 5 | 201 | 2.48% |
|
| 2023/05/02 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 200 | 1.00% |
|
| 2023/04/25 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 195 | 1.54% |
|
| 2023/04/24 | 0 | 15.79 | 0 | 0.00 | 15.70 | 0 | 192 | 0.00% |
|
| 2023/04/21 | 3 | 15.80 | 0 | 0.00 | 15.75 | 3 | 190 | 1.57% |
|
| 2023/04/20 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 184 | 1.09% |
|
| 2023/04/19 | 3 | 16.65 | 0 | 0.00 | 16.55 | 3 | 174 | 1.72% |
|
| 2023/04/18 | 1 | 16.05 | 0 | 0.00 | 16.35 | 1 | 164 | 0.61% |
|
| 2023/04/12 | 1 | 15.65 | 0 | 0.00 | 15.30 | 1 | 135 | 0.74% |
|
| 2023/04/11 | 0 | 15.20 | 4 | 15.25 | 15.25 | -4 | 132 | -3.01% |
|
| 2023/04/07 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 130 | 1.54% |
|
| 2023/03/31 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 127 | 1.57% |
|
| 2023/03/27 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 120 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0.4 | 14.80 | 15.00 | -0.4 | 110 | -0.32% |
|
| 2023/03/08 | 2 | 15.00 | 0 | 14.90 | 14.90 | 2 | 107 | 1.86% |
|
| 2023/03/03 | 0 | 0.00 | 12 | 14.50 | 14.55 | -12 | 90 | -13.20% |
|
| 2023/02/07 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2023/02/06 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2022/11/02 | 1 | 13.35 | 0 | 0.00 | 13.50 | 1 | 101 | 0.98% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 104 | -1.91% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 103 | -0.97% |
|
| 2022/09/19 | 3 | 15.25 | 0 | 0.00 | 15.20 | 3 | 97 | 3.08% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 15.00 | 15.20 | -1 | 100 | -1.00% |
|
| 2022/08/26 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 111 | 0.89% |
|
| 2022/06/14 | 5 | 15.14 | 10 | 15.06 | 15.15 | -5 | 137 | -3.63% |
|
| 2022/06/09 | 0 | 0.00 | 8 | 15.85 | 15.80 | -8 | 137 | -5.83% |
|
| 2022/06/08 | 5 | 15.35 | 0 | 0.00 | 15.35 | 5 | 131 | 3.80% |
|
| 2022/06/06 | 20 | 15.43 | 0 | 0.00 | 15.55 | 20 | 130 | 15.29% |
|
| 2022/03/07 | 2 | 16.95 | 0 | 0.00 | 16.85 | 2 | 617 | 0.32% |
|
| 2022/01/25 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,029 | 0.10% |
|
| 2022/01/11 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 1,015 | 0.10% |
|
| 2022/01/03 | 40 | 19.10 | 0 | 0.00 | 19.20 | 40 | 981 | 4.08% |
|
| 2021/12/30 | 60 | 19.28 | 1 | 19.15 | 19.60 | 59 | 963 | 6.13% |
|
| 2021/12/29 | 22 | 20.33 | 106 | 20.47 | 20.10 | -84 | 897 | -9.36% |
大賣/
|
| 2021/12/08 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 646 | -0.15% |
|
| 2021/12/06 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 639 | 0.16% |
|
| 2021/11/18 | 4 | 19.45 | 0 | 0.00 | 19.35 | 4 | 558 | 0.72% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 415 | -1.20% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 354 | -0.85% |
|
| 2021/10/21 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 539 | 0.19% |
|
| 2021/10/06 | 2 | 16.30 | 0 | 0.00 | 16.20 | 2 | 807 | 0.25% |
|
| 2021/10/05 | 1 | 16.20 | 5 | 16.25 | 16.55 | -4 | 820 | -0.49% |
|
| 2021/10/04 | 1 | 16.75 | 0 | 0.00 | 16.55 | 1 | 824 | 0.12% |
|
| 2021/10/01 | 2 | 17.35 | 0 | 0.00 | 17.15 | 2 | 834 | 0.24% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 17.95 | 18.00 | 0 | 832 | 0.00% |
|
| 2021/09/29 | 8 | 18.04 | 0 | 0.00 | 17.95 | 8 | 836 | 0.96% |
|
| 2021/09/28 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 845 | 0.12% |
|
| 2021/09/27 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 849 | 0.24% |
|
| 2021/09/15 | 2 | 18.00 | 0 | 0.00 | 18.15 | 2 | 887 | 0.23% |
|
| 2021/09/06 | 0 | 0.00 | 60 | 18.40 | 18.40 | -60 | 902 | -6.65% |
|
| 2021/08/19 | 2 | 18.35 | 0 | 0.00 | 18.15 | 2 | 906 | 0.22% |
|
| 2021/08/18 | 5 | 17.88 | 6 | 17.75 | 19.00 | -1 | 906 | -0.11% |
|
| 2021/08/17 | 20 | 18.47 | 3 | 18.22 | 18.05 | 17 | 900 | 1.89% |
|
| 2021/08/16 | 12 | 18.89 | 0 | 0.00 | 19.20 | 12 | 889 | 1.35% |
|
| 2021/08/13 | 2 | 19.70 | 1 | 20.15 | 19.55 | 1 | 882 | 0.11% |
|
| 2021/08/12 | 4 | 20.18 | 1 | 20.05 | 20.40 | 3 | 874 | 0.34% |
|
| 2021/08/11 | 4 | 19.90 | 1 | 20.05 | 20.10 | 3 | 876 | 0.34% |
|
| 2021/08/10 | 6 | 20.50 | 1 | 20.80 | 20.35 | 5 | 873 | 0.57% |
|
| 2021/08/09 | 4 | 21.58 | 0 | 0.00 | 21.40 | 4 | 866 | 0.46% |
|
| 2021/08/06 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 867 | 0.12% |
|
| 2021/08/05 | 15 | 22.22 | 10 | 22.05 | 22.15 | 5 | 874 | 0.57% |
|
| 2021/08/03 | 8 | 22.70 | 10 | 22.80 | 23.00 | -2 | 879 | -0.23% |
|
| 2021/08/02 | 7 | 22.46 | 7 | 22.36 | 22.20 | 0 | 865 | 0.00% |
|
| 2021/07/30 | 1 | 22.00 | 0 | 0.00 | 21.65 | 1 | 855 | 0.12% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 849 | -0.12% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 23.00 | 22.90 | -4 | 837 | -0.48% |
|
| 2021/07/26 | 11 | 22.83 | 3 | 22.85 | 23.10 | 8 | 859 | 0.93% |
|
| 2021/07/23 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 873 | 0.11% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 1,116 | -0.09% |
|
| 2021/07/21 | 1 | 21.25 | 1 | 22.05 | 21.20 | 0 | 1,120 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 22.10 | 21.80 | -5 | 1,148 | -0.44% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 21.15 | 21.50 | -1 | 1,204 | -0.08% |
|
| 2021/07/14 | 11 | 20.18 | 0 | 0.00 | 20.50 | 11 | 1,302 | 0.84% |
|
| 2021/07/13 | 5 | 21.10 | 0 | 0.00 | 21.45 | 5 | 1,285 | 0.39% |
|
| 2021/07/12 | 15 | 20.57 | 0 | 0.00 | 20.50 | 15 | 1,272 | 1.18% |
|
| 2021/07/07 | 5 | 19.59 | 0 | 0.00 | 19.70 | 5 | 1,321 | 0.38% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 18.70 | 19.25 | -1 | 1,610 | -0.06% |
|
| 2021/06/22 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 1,679 | 0.06% |
|
| 2021/06/21 | 6 | 18.33 | 0 | 0.00 | 18.40 | 6 | 1,856 | 0.32% |
|
| 2021/06/16 | 6 | 18.28 | 0 | 0.00 | 18.40 | 6 | 2,012 | 0.30% |
|
| 2021/06/15 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 2,012 | 0.10% |
|
| 2021/06/10 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 2,021 | 0.05% |
|
| 2021/06/08 | 3 | 18.50 | 0 | 0.00 | 18.65 | 3 | 2,024 | 0.15% |
|
| 2021/06/07 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 2,022 | 0.10% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 2,015 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 17.50 | 17.55 | -10 | 2,043 | -0.49% |
|
| 2021/05/19 | 1 | 17.25 | 7 | 17.50 | 17.45 | -6 | 2,046 | -0.29% |
|
| 2021/05/17 | 6 | 16.03 | 0 | 0.00 | 15.50 | 6 | 2,034 | 0.29% |
|
| 2021/05/12 | 11 | 17.95 | 2 | 17.33 | 17.30 | 9 | 1,993 | 0.45% |
|
| 2021/05/05 | 5 | 19.85 | 0 | 0.00 | 19.70 | 5 | 1,929 | 0.26% |
|
| 2021/05/03 | 2 | 20.88 | 0 | 0.00 | 20.15 | 2 | 1,882 | 0.11% |
|
| 2021/04/29 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 1,835 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 8 | 23.99 | 20.85 | -8 | 1,784 | -0.45% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 21.90 | 21.95 | -4 | 1,517 | -0.26% |
|
| 2021/04/22 | 5 | 22.74 | 2 | 23.20 | 21.40 | 3 | 1,442 | 0.21% |
|
| 2021/04/20 | 3 | 21.92 | 1 | 21.95 | 21.70 | 2 | 1,299 | 0.15% |
|
| 2021/04/19 | 1 | 21.00 | 5 | 20.85 | 21.10 | -4 | 1,216 | -0.33% |
|
| 2021/04/14 | 0 | 0.00 | 20 | 18.91 | 19.05 | -20 | 1,167 | -1.71% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 20.50 | 19.70 | -1 | 1,130 | -0.09% |
|
| 2021/04/09 | 24 | 21.50 | 0 | 0.00 | 21.00 | 24 | 1,053 | 2.28% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 20.30 | 21.00 | -1 | 920 | -0.11% |
|
| 2021/04/07 | 1 | 19.35 | 0 | 0.00 | 19.10 | 1 | 868 | 0.12% |
|
| 2021/04/06 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 850 | 0.24% |
|
| 2021/04/01 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 847 | 0.35% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 18.55 | 18.55 | -10 | 810 | -1.23% |
|
| 2021/03/29 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 785 | 0.13% |
|
| 2021/03/24 | 2 | 19.83 | 2 | 19.73 | 19.80 | 0 | 688 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 385 | -0.26% |
|
| 2021/03/17 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 330 | 0.30% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 315 | -0.32% |
|
| 2021/03/09 | 6 | 15.18 | 1 | 15.10 | 15.25 | 5 | 328 | 1.52% |
|
| 2021/03/03 | 1 | 15.70 | 0 | 0.00 | 15.90 | 1 | 324 | 0.31% |
|
| 2021/03/02 | 4 | 15.50 | 0 | 0.00 | 15.40 | 4 | 306 | 1.30% |
|
| 2021/01/15 | 0 | 0.00 | 9 | 14.82 | 14.85 | -9 | 274 | -3.27% |
|
| 2021/01/14 | 1 | 15.01 | 0 | 0.00 | 15.10 | 1 | 277 | 0.36% |
|
| 2021/01/13 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 277 | 0.72% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 15.20 | 14.90 | -2 | 279 | -0.72% |
|
| 2021/01/11 | 8 | 15.11 | 0 | 0.00 | 15.40 | 8 | 277 | 2.88% |
|
| 2020/12/24 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 421 | 0.24% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 592 | -0.51% |
|
| 2020/12/02 | 3 | 15.00 | 0 | 0.00 | 15.05 | 3 | 706 | 0.42% |
|
| 2020/10/14 | 31 | 15.32 | 31 | 15.42 | 15.35 | 0 | 803 | 0.00% |
|
| 2020/10/05 | 22 | 15.62 | 22 | 15.74 | 16.70 | 0 | 670 | 0.00% |
|
| 2020/09/30 | 1 | 15.45 | 1 | 15.35 | 15.20 | 0 | 613 | 0.00% |
|
| 2020/09/24 | 5 | 15.38 | 1 | 15.40 | 15.25 | 4 | 586 | 0.68% |
|
| 2020/09/23 | 2 | 16.03 | 6 | 16.30 | 16.30 | -4 | 570 | -0.70% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 273 | -0.73% |
|
| 2020/08/14 | 2 | 15.03 | 0 | 0.00 | 14.20 | 2 | 247 | 0.81% |
|
| 2020/04/16 | 0 | 12.90 | 0 | 0.00 | 11.80 | 0 | 177 | 0.00% |
|
| 2020/03/06 | 0 | 14.10 | 0 | 0.00 | 13.15 | 0 | 146 | 0.00% |
|
| 2020/02/24 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 136 | 0.00% |
|
| 2020/02/19 | 0 | 14.65 | 0 | 0.00 | 13.40 | 0 | 134 | 0.00% |
|
| 2020/02/13 | 0 | 14.45 | 0 | 0.00 | 13.20 | 0 | 134 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 115 | -0.86% |
|
| 2019/12/16 | 0 | 0.00 | 0 | 14.50 | 14.40 | 0 | 109 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 14.70 | 14.65 | -3 | 92 | -3.25% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 15.70 | 15.30 | -3 | 504 | -0.59% |
|
| 2019/04/22 | 40 | 18.28 | 40 | 18.43 | 18.20 | 0 | 484 | 0.00% |
|
| 2019/04/18 | 0 | 18.60 | 0 | 0.00 | 17.10 | 0 | 375 | 0.00% |
|
| 2019/04/17 | 0 | 18.30 | 0 | 0.00 | 17.20 | 0 | 374 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 0.4 | 18.60 | 18.60 | -0.4 | 305 | -0.12% |
|
| 2019/03/18 | 114.4 | 19.03 | 114 | 19.97 | 19.00 | 0.4 | 299 | 0.12% |
大買/大賣/
|
| 2019/03/07 | 0 | 0.00 | 2 | 17.60 | 17.35 | -2 | 168 | -1.19% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 168 | -1.18% |
|
| 2019/02/27 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 162 | 1.23% |
|
| 2019/02/25 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 165 | 1.21% |
|
| 2018/10/19 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 257 | 0.00% |
|
| 2018/09/10 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 760 | 0.13% |
|
| 2018/09/05 | 0 | 0.00 | 120 | 19.11 | 19.10 | -120 | 927 | -12.94% |
大賣/鉅額交易
|
| 2018/09/04 | 0 | 0.00 | 38 | 19.68 | 19.55 | -38 | 938 | -4.05% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 986 | -0.10% |
|
| 2018/08/30 | 3 | 19.43 | 5 | 19.61 | 19.50 | -2 | 1,014 | -0.20% |
|
| 2018/08/29 | 0 | 0.00 | 36 | 19.57 | 19.35 | -36 | 1,020 | -3.53% |
|
| 2018/08/28 | 0 | 0.00 | 68 | 19.44 | 19.45 | -68 | 1,025 | -6.63% |
|
| 2018/08/27 | 0 | 0.00 | 32 | 19.32 | 19.35 | -32 | 1,033 | -3.09% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 1,067 | -0.09% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 20.20 | 20.05 | -2 | 1,066 | -0.19% |
|
| 2018/08/07 | 2 | 20.10 | 0 | 0.00 | 20.35 | 2 | 1,082 | 0.18% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 20.65 | 20.40 | -1 | 1,164 | -0.09% |
|
| 2018/07/13 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,172 | 0.09% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 21.65 | 21.95 | -1 | 1,174 | -0.09% |
|
| 2018/06/29 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 1,198 | 0.08% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 22.53 | 22.40 | -4 | 1,177 | -0.34% |
|
| 2018/06/27 | 7 | 23.65 | 2 | 23.80 | 23.15 | 5 | 1,150 | 0.43% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 24.45 | 24.15 | -4 | 1,150 | -0.35% |
|
| 2018/06/20 | 8 | 24.79 | 0 | 0.00 | 24.75 | 8 | 1,088 | 0.74% |
|
| 2018/06/19 | 5 | 25.76 | 3 | 26.00 | 25.80 | 2 | 1,036 | 0.19% |
|
| 2018/06/15 | 12 | 24.00 | 12 | 24.17 | 24.10 | 0 | 879 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 16 | 22.97 | 23.70 | -16 | 820 | -1.95% |
|
| 2018/06/13 | 22 | 22.86 | 20 | 22.98 | 22.60 | 2 | 737 | 0.27% |
|
| 2018/06/12 | 22 | 22.61 | 32 | 22.78 | 22.80 | -10 | 713 | -1.40% |
|
| 2018/06/11 | 25 | 22.69 | 2 | 22.88 | 22.70 | 23 | 700 | 3.28% |
|
| 2018/06/07 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 669 | 0.15% |
|
| 2018/04/26 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 1,620 | 0.06% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 21.62 | 21.45 | -5 | 1,641 | -0.30% |
|
| 2018/04/23 | 5 | 22.33 | 0 | 0.00 | 22.05 | 5 | 1,654 | 0.30% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 2,869 | -0.03% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 2,900 | -0.03% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 20.58 | 20.40 | -10 | 2,976 | -0.34% |
|
| 2018/03/07 | 1 | 20.65 | 10 | 21.00 | 20.65 | -9 | 2,952 | -0.30% |
|
| 2018/03/06 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 2,897 | 0.03% |
|
| 2018/02/27 | 49 | 23.99 | 54 | 23.87 | 23.35 | -5 | 2,769 | -0.18% |
|
| 2018/02/12 | 5 | 22.15 | 0 | 0.00 | 22.10 | 5 | 2,457 | 0.20% |
|
| 2018/02/09 | 12 | 21.67 | 3 | 21.42 | 22.20 | 9 | 2,371 | 0.38% |
|
| 2018/02/08 | 11 | 21.90 | 20 | 21.79 | 21.95 | -9 | 2,321 | -0.39% |
|
| 2018/02/06 | 10 | 19.00 | 0 | 0.00 | 18.95 | 10 | 2,187 | 0.46% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 22.65 | 22.65 | -5 | 1,980 | -0.25% |
|
| 2018/01/16 | 6 | 23.70 | 5 | 24.50 | 23.00 | 1 | 1,916 | 0.05% |
|
| 2018/01/15 | 14 | 23.04 | 23 | 23.56 | 24.15 | -9 | 1,848 | -0.49% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 1,764 | -0.06% |
|
| 2018/01/11 | 1 | 22.20 | 1 | 22.85 | 22.30 | 0 | 1,747 | 0.00% |
|
| 2018/01/10 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,726 | 0.06% |
|
| 2018/01/09 | 5 | 22.40 | 5 | 23.30 | 22.70 | 0 | 1,692 | 0.00% |
|
| 2018/01/08 | 2 | 23.85 | 2 | 24.10 | 23.05 | 0 | 1,641 | 0.00% |
|
| 2018/01/05 | 3 | 25.30 | 3 | 25.15 | 25.35 | 0 | 1,568 | 0.00% |
|
| 2018/01/04 | 162 | 26.09 | 148 | 25.88 | 24.90 | 14 | 1,517 | 0.92% |
大買/大賣/
|
| 2018/01/03 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 1,297 | -0.23% |
|