台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181127.5000.00127.5012,1760.05%
2025/02/1314125.8620124.88125.00-62,305-0.26%
2025/02/1200.0010122.15122.00-102,317-0.43%
2025/02/1100.0011121.00119.50-112,361-0.47%
2025/02/0700.006126.50126.00-62,440-0.25%
2025/02/0619128.2421126.81127.00-22,465-0.08%
2025/02/042122.758122.00122.50-62,580-0.23%
2025/01/2238137.3215136.50137.50232,7770.83%
2025/01/205140.507138.43138.50-23,101-0.06%
2025/01/1723141.2826136.65134.00-33,383-0.09%
2025/01/1632142.3141.3143.77146.50-9.33,405-0.27%
2025/01/15142144.68131145.54143.00113,4100.32% 大買/大賣/
2025/01/1410142.00109140.15145.00-993,261-3.04% 大賣/
2025/01/1394134.1366133.82132.00283,2430.86%
2025/01/1014131.3900.00129.50143,2310.43%
2025/01/0914133.320131.00132.50143,2290.43%
2025/01/0824134.8122135.66136.5023,2750.06%
2025/01/074135.983.1134.31134.000.93,2360.03%
2025/01/0614.1130.9314132.93132.500.13,1870.00%
2025/01/021125.001128.00124.0003,1480.00%
2024/12/311127.0000.00127.0013,1390.03%
2024/12/301125.0000.00124.5013,1350.03%
2024/12/271128.5000.00127.5013,1220.03%
2024/12/2665137.331137.50133.00643,1002.06%
2024/12/2517.1133.6917134.94135.000.13,0390.00%
2024/12/2426128.4621128.86133.0052,9520.17%
2024/12/2326124.4627125.61127.50-12,873-0.03%
2024/12/2021.1121.0121122.00122.000.12,8250.00%
2024/12/192119.2500.00118.5022,8010.07%
2024/12/183125.172123.75122.5012,7920.04%
2024/12/172120.252121.00121.5002,7190.00%
2024/12/1300.001117.50117.00-12,706-0.04%
2024/12/111122.0000.00121.5012,6860.04%
2024/12/061126.501125.50125.5002,6660.00%
2024/12/051124.0000.00125.5012,6560.04%
2024/12/0200.001126.50124.00-12,625-0.04%
2024/11/281126.001125.50125.5002,6160.00%
2024/11/272129.0000.00126.5022,6040.08%
2024/11/261131.504132.00132.00-32,593-0.12%
2024/11/254138.131138.50138.0032,5770.12%
2024/11/216136.421137.00135.5052,5630.20%
2024/11/193134.331136.00136.5022,6210.08%
2024/11/1800.001132.01130.00-12,598-0.04%
2024/11/146141.501142.50142.5052,5390.20%
2024/11/1351145.641144.50144.00502,5291.98%
2024/11/1200.000135.00138.0002,4580.00%
2024/11/081142.0000.00140.0012,4210.04%
2024/11/071140.003143.83145.00-22,366-0.08%
2024/11/061138.501139.00134.5002,2920.00%
2024/11/051140.5000.00136.0012,2520.04%
2024/11/041137.5000.00139.0012,2310.04%
2024/11/011140.081143.00143.0002,1940.00%
2024/10/302144.501144.50141.5012,1010.05%
2024/10/296148.083150.83149.5031,9800.15%
2024/10/2822147.1423146.89152.00-11,853-0.05%
2024/10/2537143.6837144.54145.0001,6700.00%
2024/10/241.1146.453142.67138.00-1.91,490-0.13%
2024/10/233138.332145.00146.5011,1480.09%
2024/10/227134.713136.67133.5041,0270.39%
2024/10/214132.883134.00135.5019160.11%
2024/10/1800.002.1123.96123.50-2.1774-0.26%
2024/10/1700.000116.50118.5006400.00%
2024/10/153112.6753111.59110.00-50560-8.93%
2024/10/1151106.1000.00105.505148410.53%
2024/10/0900.001103.50103.00-1483-0.21%
2024/10/070103.001103.00103.50-1488-0.20%
2024/09/250.1102.5000.00102.000.15430.01%
2024/09/200104.0000.00102.5005510.00%
2024/08/282111.0000.00109.5026720.30%
2024/08/2000.000105.50111.0006070.00%
2024/08/1600.002108.25106.50-2616-0.32%
2024/08/151107.002107.25109.00-1608-0.16%
2024/08/1400.000.1103.9799.50-0.1577-0.01%
2024/08/13195.70296.0596.80-1561-0.18%
2024/08/0700.00188.6088.00-1604-0.17%
2024/08/01093.2000.0093.6005940.00%
2024/07/29190.10191.1089.1006010.00%
2024/07/23296.15195.4096.0015980.17%
2024/07/2200.00393.3793.60-3600-0.50%
2024/07/19299.7500.0097.8025940.34%
2024/07/0500.002116.00116.00-2692-0.29%
2024/07/041114.001115.50116.0006980.00%
2024/07/0200.001112.00112.00-1746-0.13%
2024/07/010114.5000.00113.5007680.00%
2024/06/2500.001110.00110.50-11,046-0.10%
2024/06/212116.5000.00114.5021,0430.19%
2024/06/202112.503110.67114.00-11,029-0.10%
2024/06/195110.902110.50111.0031,0120.30%
2024/06/1800.002106.00104.50-2979-0.20%
2024/05/3000.001107.00103.50-11,246-0.08%
2024/05/271102.5000.00102.5011,3100.08%
2024/05/232101.7500.00101.5021,4150.14%
2024/05/2200.001113.50111.00-11,461-0.07%
2024/05/1700.001110.00109.00-11,662-0.06%
2024/05/101105.0000.00105.5011,6740.06%
2024/05/081110.0000.00109.0011,6730.06%
2024/05/071106.0000.00107.0011,6690.06%
2024/04/241108.501109.00108.5001,6800.00%
2024/04/191110.501110.50108.0001,6710.00%
2024/04/171116.5000.00117.0011,6510.06%
2024/04/162110.5000.00110.0021,6350.12%
2024/04/1500.001119.00119.00-11,622-0.06%
2024/04/112117.000.1117.50117.001.91,6080.12%
2024/04/092123.752125.75124.5001,5690.00%
2024/04/081121.0000.00124.0011,5230.07%
2024/04/0200.001130.00127.00-11,488-0.07%
2024/04/014.1122.821122.50123.503.11,4040.22%
2024/03/295122.606125.67129.00-11,343-0.07%
2024/03/281114.501119.00121.0001,2260.00%
2024/03/1900.002107.00109.00-21,140-0.18%
2024/03/151103.0031101.03101.00-301,127-2.66%
2024/03/142100.0000.00104.0021,1190.18%
2024/03/131109.0000.00107.0011,1060.09%
2024/03/121114.0000.00113.0011,0880.09%
2024/03/065118.20189120.93120.50-184979-18.78% 大賣/鉅額交易
2024/03/0500.001.1113.64113.00-1.1902-0.12%
2024/03/0112126.5012120.50121.0008570.00%
2024/02/2930.1126.0000.00126.5030.18223.66%
2024/02/26186128.152125.25126.0018477423.74% 大買/鉅額交易
2024/02/232126.251124.00129.0017120.14%
2024/02/222124.251120.00124.5016430.16%
2024/02/211116.0033116.50116.50-32535-5.98%
世禾 相關文章
世禾 相關影音