友威科 (3580)-華南永昌-中正券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
96.0
漲跌
▼4.5
漲幅
-4.48%
成交量
6,410張
產業
上櫃其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	45	98.00	46	99.11	96.00	-1	10,919	-0.01%
2024/09/05	11	103.00	14	104.89	100.50	-3	10,830	-0.03%
2024/09/04	11	106.68	11	107.18	106.50	0	10,762	0.00%
2024/09/03	77	115.27	75	114.90	111.50	2	10,734	0.02%
2024/09/02	53	113.86	53	116.03	113.50	0	10,663	0.00%
2024/08/30	65	118.08	61	121.98	116.00	4	10,595	0.04%
2024/08/29	64	123.70	66	119.93	122.50	-2	10,494	-0.02%
2024/08/28	54	117.50	57	119.32	118.00	-3	10,196	-0.03%
2024/08/27	82	115.11	77	112.37	120.00	5	9,879	0.05%
2024/08/26	43.1	109.01	42	112.50	110.50	1.1	9,700	0.01%
2024/08/23	87	112.23	96	107.57	112.50	-9	9,635	-0.09%
2024/08/22	47.1	107.63	45	111.22	107.00	2.1	9,369	0.02%
2024/08/21	72	112.72	70	114.46	111.50	2	9,277	0.02%
2024/08/20	64	111.70	31	113.34	112.00	33	8,900	0.37%
2024/08/19	3	105.67	33	108.02	114.00	-30	8,530	-0.35%
2024/08/16	28	102.98	34	99.62	104.00	-6	8,347	-0.07%
2024/08/15	104	97.24	101	94.85	94.80	3	8,077	0.04%	大買/大賣/
2024/08/14	44	93.20	46	94.73	92.80	-2	7,853	-0.03%
2024/08/13	21	90.52	19	89.92	90.50	2	7,642	0.03%
2024/08/12	86	90.04	111	91.12	89.90	-25	7,571	-0.33%	大賣/
2024/08/09	83	90.01	79	91.80	89.00	4	7,459	0.05%
2024/08/08	6	87.27	0	0.00	88.00	6	7,201	0.08%
2024/08/07	1	83.70	2	84.75	86.00	-1	7,064	-0.01%
2024/08/06	52	80.77	37	83.69	78.20	15	7,010	0.21%
2024/08/02	109	93.19	191	95.95	92.40	-82	6,840	-1.20%	大買/大賣/
2024/08/01	214	98.94	212	98.35	96.80	2	6,686	0.03%	大買/大賣/
2024/07/31	85	94.33	102	93.00	93.10	-17	6,313	-0.27%	大賣/
2024/07/30	114	91.70	114	90.66	93.10	0	6,045	0.00%	大買/大賣/
2024/07/29	141	89.27	145	90.15	89.20	-4	5,778	-0.07%	大買/大賣/
2024/07/26	121	87.24	109	90.00	86.50	12	5,518	0.22%	大買/大賣/
2024/07/23	87	91.79	96	99.44	88.70	-9	5,258	-0.17%
2024/07/22	157	95.74	147	92.50	98.40	10	4,725	0.21%	大買/大賣/
2024/07/19	84	90.78	85	88.54	89.50	-1	4,385	-0.02%
2024/07/18	51	86.05	48	87.29	85.90	3	4,168	0.07%
2024/07/17	20	88.81	3	88.13	88.20	17	4,093	0.42%
2024/07/15	31	82.68	2	82.20	82.00	29	3,958	0.73%
2024/07/12	0	0.00	2	86.65	84.70	-2	3,910	-0.05%
2024/07/11	56	87.03	22	89.75	87.00	34	3,867	0.88%
2024/07/10	16	88.33	12	90.69	89.20	4	3,794	0.11%
2024/07/09	8	89.48	12	84.63	88.80	-4	3,675	-0.11%
2024/07/08	17	94.59	0.4	88.30	88.80	16.6	3,568	0.46%
2024/07/05	69	94.68	63	92.18	93.20	6	3,375	0.18%
2024/07/04	44	87.92	45	85.50	89.60	-1	2,938	-0.03%
2024/07/03	4	82.00	2	82.55	81.50	2	2,732	0.07%
2024/07/02	2	81.80	4	81.90	83.30	-2	2,671	-0.07%
2024/07/01	75	83.13	72	81.81	83.80	3	2,569	0.12%
2024/06/28	22	77.65	25	77.62	77.70	-3	2,355	-0.13%
2024/06/27	6	76.63	3.1	77.44	74.60	2.9	2,274	0.13%
2024/06/26	3.1	79.83	0	0.00	79.80	3.1	2,163	0.14%
2024/06/25	3	81.50	4	84.50	78.60	-1	1,888	-0.05%
2024/06/24	2	85.00	74	86.36	84.60	-72	1,592	-4.52%
2024/06/21	2	75.00	1	75.70	78.60	1	1,305	0.08%
2024/06/20	1	68.80	3	71.50	71.50	-2	1,162	-0.17%
2024/06/19	0	0.00	1	65.10	65.00	-1	1,031	-0.10%
2024/06/18	2	64.70	4	63.80	64.00	-2	967	-0.21%
2024/06/17	8	64.46	13	64.48	65.70	-5	898	-0.56%
2024/06/04	1	63.40	1	62.80	61.10	0	663	0.00%
2024/05/30	10	60.90	0	64.00	60.80	10	582	1.72%
2024/05/29	0	0.00	10	63.60	63.50	-10	481	-2.08%
2024/05/27	0	0.00	4	60.88	59.40	-4	362	-1.11%
2024/05/23	0	0.00	1	58.00	56.40	-1	314	-0.32%
2024/05/22	2	57.69	3	58.50	56.80	-1	321	-0.30%
2024/05/15	5	50.50	0	0.00	50.60	5	339	1.47%
2024/05/10	5	50.50	0	0.00	50.60	5	401	1.25%
2024/04/24	0	0.00	0	50.50	50.80	0	702	0.00%
2024/04/16	1	51.00	0	0.00	50.50	1	695	0.14%
2024/04/15	0	0.00	2	52.90	52.80	-2	689	-0.29%
2024/04/12	1	51.50	0	0.00	51.40	1	683	0.15%
2024/04/10	0	0.00	1	53.50	53.10	-1	680	-0.15%
2024/04/08	0	0.00	12	52.28	52.30	-12	677	-1.77%
2024/04/03	6	53.18	5	52.50	53.00	1	674	0.15%
2024/04/02	2.1	53.73	2	53.40	53.30	0.1	673	0.02%
2024/04/01	6	52.70	0	0.00	52.30	6	669	0.90%
2024/03/28	8	53.23	3	52.60	52.60	5	663	0.75%
2024/03/27	0	0.00	0	52.52	53.00	0	658	0.00%
2024/03/26	0	53.80	0	0.00	52.00	0	655	0.00%
2024/03/22	0	51.80	0	0.00	51.60	0	647	0.01%
2024/03/21	0	52.80	0	0.00	52.00	0	646	0.00%
2024/03/07	1	56.70	0	0.00	56.80	1	623	0.16%
2024/03/06	0	56.50	0	0.00	57.40	0	623	0.00%
2024/03/04	0	56.75	0	0.00	56.50	0	630	0.00%
2024/02/29	0.1	56.90	0	0.00	56.90	0.1	619	0.02%
2024/02/23	0	0.00	6	59.97	58.00	-6	603	-0.99%
2024/02/22	7	59.09	2	59.20	59.20	5	571	0.87%
2024/02/02	1	56.80	0	0.00	56.70	1	441	0.23%
2024/01/31	0	0.00	2	57.90	58.30	-2	415	-0.48%
2024/01/29	2	57.95	2	58.20	58.20	0	370	0.00%
2024/01/26	22	57.55	20	55.57	55.80	2	344	0.59%
2024/01/25	0.1	56.80	0	0.00	56.90	0.1	320	0.04%
2024/01/24	1	55.70	1	54.50	55.20	0	260	0.00%
2024/01/19	3	53.50	7	54.56	54.00	-4	200	-2.00%
2024/01/12	0	49.70	0	0.00	49.30	0	126	0.00%
2024/01/10	0	0.00	1	49.90	49.95	-1	127	-0.79%
2023/12/22	1	51.50	0	0.00	51.50	1	219	0.46%
2023/12/08	0	0.00	1	52.60	52.60	-1	226	-0.44%
2023/10/04	1	53.90	0	0.00	53.80	1	683	0.15%
2023/10/03	1	56.00	0	0.00	55.30	1	690	0.14%
2023/10/02	5	54.88	6	54.25	55.00	-1	649	-0.15%
2023/09/25	2	50.35	0	0.00	50.00	2	638	0.31%
2023/09/19	1	49.85	0	0.00	49.90	1	672	0.15%
2023/09/18	0	0.00	1	50.30	50.30	-1	672	-0.15%
2023/09/14	0	0.00	1	51.50	51.40	-1	671	-0.15%
2023/09/11	1	49.50	0	0.00	49.10	1	668	0.15%
2023/08/22	5	51.20	0	0.00	51.10	5	663	0.75%
2023/08/21	0	0.00	1	51.80	51.80	-1	660	-0.15%
2023/08/16	2	51.70	0	0.00	53.10	2	653	0.31%
2023/08/09	1	58.90	0	59.50	58.40	1	604	0.16%
2023/08/08	0	0.00	5	60.12	59.50	-5	582	-0.86%
2023/08/04	0	0.00	0	58.60	58.30	0	457	0.00%
2023/08/01	3	58.03	2	56.27	55.80	1	361	0.27%
2023/07/31	2	54.48	2	55.15	55.30	0	304	0.01%
2023/07/14	5	51.90	0	0.00	51.80	5	294	1.70%
2023/07/12	0	0.00	1	53.70	53.30	-1	290	-0.34%
2023/07/10	12	52.83	3	53.67	53.30	9	270	3.32%
2023/07/07	2	50.25	0	0.00	50.60	2	261	0.76%
2023/06/29	1	51.80	0	0.00	52.10	1	264	0.38%
2023/06/28	0	0.00	1	56.10	56.20	-1	260	-0.38%
2023/06/27	1	54.40	0	0.00	55.60	1	249	0.40%
2023/06/07	0	0.00	1	56.00	55.80	-1	304	-0.33%
2023/05/29	1	54.00	0	0.00	53.90	1	334	0.30%
2023/05/10	1	57.10	1	57.00	57.00	0	478	0.00%
2023/05/09	14	56.29	0	0.00	56.00	14	489	2.86%
2023/04/26	5	54.20	0	0.00	55.50	5	515	0.97%
2023/04/21	1	57.10	0	0.00	56.30	1	511	0.20%
2023/04/20	5	57.26	5	60.10	57.30	0	506	0.00%
2023/04/12	1	60.80	0	0.00	60.40	1	501	0.20%
2023/04/10	11	60.37	1	60.50	60.30	10	498	2.01%
2023/04/06	1	60.00	0	0.00	59.50	1	495	0.20%
2023/03/31	0	0.00	0	59.80	60.00	0	494	0.00%
2023/03/30	0	0.00	0	59.53	60.00	0	497	0.00%
2023/03/27	1	61.80	2	61.05	60.80	-1	513	-0.19%
2023/03/23	0	0.00	1	60.40	60.10	-1	507	-0.20%
2023/03/20	0	60.03	0	0.00	59.40	0	531	0.00%
2023/03/13	10	56.75	0	0.00	56.60	10	672	1.49%
2023/03/10	1	58.00	0	0.00	58.20	1	688	0.15%
2023/03/06	1	59.90	0	0.00	59.90	1	721	0.14%
2023/02/22	1	60.40	0	0.00	60.60	1	809	0.12%
2023/02/15	1	58.90	0	0.00	59.00	1	857	0.12%
2023/02/13	3	58.50	0	0.00	59.60	3	870	0.34%
2023/02/10	2	62.40	0	0.00	62.00	2	867	0.23%
2023/02/09	5	63.12	5	63.64	63.10	0	862	0.00%
2023/02/08	23	63.50	10	66.10	67.50	13	832	1.56%
2023/02/07	4	61.50	4	61.30	61.90	0	775	0.00%
2023/02/06	0	60.70	0	0.00	60.50	0	768	0.00%
2022/12/23	10	62.30	0	0.00	62.10	10	841	1.19%
2022/12/20	0	0.00	10	65.30	63.00	-10	855	-1.17%
2022/12/15	1	67.00	0	0.00	67.20	1	884	0.11%
2022/12/13	2	67.50	2	67.30	66.90	0	909	0.00%
2022/12/12	1	66.50	1	67.10	66.50	0	976	0.00%
2022/12/09	3	65.20	13	66.32	64.80	-10	994	-1.01%
2022/12/06	3	70.13	3	72.03	70.90	0	1,013	0.00%
2022/12/02	0	0.00	1	70.00	69.20	-1	948	-0.11%
2022/11/29	1	69.00	0	0.00	69.00	1	929	0.11%
2022/11/10	0	0.00	5	59.34	60.70	-5	835	-0.60%
2022/11/09	0	0.00	17	58.44	59.00	-17	827	-2.05%
2022/11/07	1	58.60	0	58.40	59.00	1	821	0.12%
2022/11/03	1	54.80	0	55.50	56.10	1	821	0.12%
2022/11/02	1	54.40	0	0.00	54.20	1	817	0.12%
2022/11/01	2	54.10	0	0.00	54.50	2	817	0.24%
2022/10/31	7	53.99	0	0.00	54.40	7	815	0.86%
2022/10/28	2	52.40	4	53.00	52.40	-2	811	-0.25%
2022/10/27	7	53.50	5	53.70	53.40	2	810	0.25%
2022/10/26	16	51.52	27	51.89	52.40	-11	801	-1.37%
2022/10/25	4	50.75	2	50.80	50.30	2	792	0.25%
2022/10/24	1	51.90	0	0.00	51.00	1	789	0.13%
2022/10/14	5	54.10	0	0.00	52.70	5	767	0.65%
2022/10/04	4	63.70	0	0.00	65.20	4	732	0.55%
2022/09/26	5	70.30	0	0.00	66.60	5	705	0.71%
2022/09/20	0	0.00	10	73.71	75.00	-10	654	-1.53%
2022/09/19	5	74.80	5	75.10	73.90	0	625	0.00%
2022/09/16	12	74.77	0	0.00	74.10	12	552	2.17%
2022/09/15	115	74.13	113	75.06	76.50	2	518	0.39%	大買/大賣/
2022/09/12	0	0.00	1	73.50	71.20	-1	462	-0.22%
2022/09/05	1	71.00	0	0.00	71.00	1	404	0.25%
2022/09/02	11	72.52	1	74.10	72.10	10	395	2.53%
2022/09/01	0	0.00	120	71.64	71.90	-120	363	-33.03%	大賣/鉅額交易
2022/08/24	0	0.00	1	66.00	66.00	-1	319	-0.31%
2022/06/22	0	0.00	11	58.00	57.50	-11	312	-3.52%
2022/06/21	1	62.40	0	0.00	63.50	1	310	0.32%
2022/06/20	0	0.00	10	62.93	62.00	-10	319	-3.13%
2022/06/09	3	71.10	0	0.00	69.90	3	366	0.82%
2022/06/08	18	72.38	0	0.00	71.50	18	363	4.95%
2022/06/07	119	70.58	0	0.00	71.10	119	362	32.87%	大買/鉅額交易
2022/05/05	3	67.30	0	0.00	67.60	3	420	0.71%
2022/04/25	0	0.00	0	68.48	68.10	0	412	0.00%
2022/04/14	0	0.00	5	70.00	70.40	-5	386	-1.29%
2022/03/28	1	71.30	1	72.40	72.20	0	358	0.00%
2022/03/08	0	60.00	0	0.00	59.50	0	361	0.00%
2022/02/24	5	64.76	0	0.00	61.60	5	336	1.49%
2022/02/17	0	0.00	1	61.30	61.40	-1	331	-0.30%
2022/01/13	1	58.30	1	58.00	58.00	0	330	0.00%
2021/12/10	0	0.00	2	61.95	61.80	-2	333	-0.60%
2021/12/09	12	63.46	10	61.34	61.60	2	325	0.62%
2021/12/08	1	60.80	0	0.00	61.30	1	298	0.34%
2021/12/07	0	0.00	3	60.40	62.00	-3	262	-1.14%
2021/11/18	0	56.10	0	0.00	54.90	0	269	0.00%
2021/11/16	5	56.18	5	58.30	56.10	0	270	0.00%
2021/11/10	1	53.80	0	0.00	54.20	1	254	0.39%
2021/09/30	0	0.00	0	49.00	48.10	0	436	0.00%
2021/09/29	3	49.00	0	0.00	48.70	3	441	0.68%
2021/08/03	0	0.00	1	59.00	59.50	-1	564	-0.18%
2021/07/16	2	63.85	2	65.45	66.20	0	724	0.00%
2021/07/14	1	66.60	11	68.15	65.00	-10	757	-1.32%
2021/07/13	11	65.98	1	65.10	66.00	10	765	1.31%
2021/06/23	1	60.50	0	0.00	60.10	1	1,506	0.07%
2021/05/28	0	0.00	1	64.30	65.50	-1	1,754	-0.06%
2021/05/27	1	61.80	0	0.00	61.80	1	1,745	0.06%
2021/05/11	0	0.00	10	59.22	59.00	-10	1,710	-0.58%
2021/05/10	0	0.00	10	65.20	65.40	-10	1,688	-0.59%
2021/05/07	20	64.00	0	0.00	65.20	20	1,686	1.19%
2021/05/04	1	61.80	1	63.30	63.20	0	1,664	0.00%
2021/05/03	1	69.50	0	0.00	67.90	1	1,640	0.06%
2021/04/26	1	78.00	1	78.20	75.50	0	1,635	0.00%
2021/04/19	0	73.80	1	74.40	73.40	-1	1,572	-0.06%
2021/04/16	8	73.36	7	73.21	72.10	1	1,545	0.06%
2021/04/14	0	0.00	16	68.16	71.20	-16	1,519	-1.05%
2021/04/13	5	69.10	21	71.20	70.10	-16	1,514	-1.06%
2021/04/12	7	78.49	4	76.50	76.20	3	1,485	0.20%
2021/04/09	13	76.49	5	76.26	77.00	8	1,457	0.55%
2021/04/08	2	73.95	2	73.50	74.50	0	1,393	0.00%
2021/04/07	16	73.74	12	74.88	70.50	4	1,324	0.30%
2021/04/06	5	69.60	1	68.10	70.20	4	1,154	0.35%
2021/04/01	1	64.20	0	0.00	63.90	1	1,094	0.09%
2021/03/31	13	64.19	4	64.68	63.70	9	1,089	0.83%
2021/03/29	2	62.25	3	62.93	62.00	-1	1,054	-0.09%
2021/03/26	8	63.01	8	62.54	62.50	0	1,058	0.00%
2021/03/25	3	60.73	4	61.68	60.40	-1	1,018	-0.10%
2021/03/24	3	61.57	1	62.90	61.00	2	1,035	0.19%
2021/03/23	4	61.50	7	61.96	62.70	-3	1,043	-0.29%
2021/03/22	70	64.74	67	62.52	62.80	3	1,084	0.28%
2021/03/18	0	0.00	1	53.80	54.00	-1	1,039	-0.10%
2021/03/17	2	55.75	1	54.80	54.50	1	1,121	0.09%
2021/01/27	0	55.00	0	0.00	53.30	0	2,673	0.00%
2021/01/15	0	60.50	0	0.00	57.00	0	3,010	0.00%
2021/01/14	27	57.99	27	58.50	58.00	0	3,015	0.00%
2021/01/11	1	60.00	0	0.00	60.80	1	3,135	0.03%
2021/01/08	2	61.20	0	0.00	59.60	2	3,176	0.06%
2020/12/31	0	0.00	2	59.35	60.30	-2	3,244	-0.06%
2020/12/30	0	0.00	1	58.60	58.60	-1	3,255	-0.03%
2020/12/29	2	58.15	1	58.20	57.60	1	3,315	0.03%
2020/12/28	4	58.75	3	59.00	58.60	1	3,342	0.03%
2020/12/25	0	0.00	4	60.10	59.10	-4	3,348	-0.12%
2020/12/24	4	58.78	2	59.05	58.00	2	3,371	0.06%
2020/12/23	2	56.35	3	57.97	58.50	-1	3,410	-0.03%
2020/12/22	3	59.17	1	60.20	56.30	2	3,406	0.06%
2020/12/21	6	60.83	4	61.33	59.80	2	3,448	0.06%
2020/12/18	5	58.86	5	59.38	61.60	0	3,471	0.00%
2020/12/17	0	0.00	22	60.05	59.40	-22	3,444	-0.64%
2020/12/16	0	0.00	13	59.29	59.40	-13	3,430	-0.38%
2020/12/15	4	64.73	3	61.50	61.40	1	3,348	0.03%
2020/12/14	25	66.78	3	66.97	66.90	22	3,266	0.67%
2020/12/11	4	63.15	3	63.07	65.80	1	3,213	0.03%
2020/12/10	1	61.00	1	61.60	62.30	0	3,124	0.00%
2020/12/09	2	61.30	2.1	61.74	61.80	-0.1	3,094	0.00%
2020/12/08	8	60.80	1	62.00	62.40	7	3,053	0.23%
2020/12/07	6	60.53	10	59.03	59.00	-4	2,987	-0.13%
2020/12/04	3	57.43	8	57.11	56.80	-5	2,900	-0.17%
2020/12/03	16	55.07	20	54.96	55.00	-4	2,844	-0.14%
2020/12/02	9	56.91	8	56.84	56.30	1	2,800	0.04%
2020/12/01	15	56.67	12	57.13	58.00	3	2,765	0.11%
2020/11/30	5	56.80	9	56.57	57.80	-4	2,708	-0.15%
2020/11/27	23	54.32	27	54.95	53.00	-4	2,612	-0.15%
2020/11/26	14	54.89	38	54.17	56.10	-24	2,521	-0.95%
2020/11/25	2	48.95	9	48.57	51.00	-7	2,380	-0.29%
2020/11/23	0	0.00	24	47.99	47.75	-24	2,290	-1.05%
2020/11/20	2	47.90	0	0.00	48.10	2	2,282	0.09%
2020/11/19	3	51.03	3	49.47	48.50	0	2,247	0.00%
2020/11/18	2	47.50	1	48.05	48.10	1	2,155	0.05%
2020/11/17	3	48.53	5	47.31	48.05	-2	2,127	-0.09%
2020/11/16	22	48.10	14	46.59	48.10	8	2,077	0.39%
2020/11/13	3	43.97	17	44.93	45.05	-14	2,002	-0.70%
2020/11/12	4	48.00	24	46.38	46.60	-20	1,946	-1.03%
2020/11/11	10	45.35	33	45.72	48.50	-23	1,891	-1.22%
2020/11/10	59	46.69	19	47.65	47.05	40	1,841	2.17%
2020/11/09	2	45.55	2	45.45	45.55	0	1,744	0.00%
2020/11/06	0	0.00	46	44.76	44.55	-46	1,686	-2.73%
2020/11/05	50	45.00	18	45.16	45.90	32	1,615	1.98%
2020/11/03	2	43.80	2	44.13	43.80	0	1,456	0.00%
2020/11/02	46	42.80	16	43.43	43.80	30	1,396	2.15%
2020/10/30	66	41.34	46	41.45	41.50	20	1,260	1.59%
2020/10/28	14	37.51	14	37.70	37.40	0	1,099	0.00%
2020/10/27	45	37.58	0	0.00	36.50	45	1,081	4.16%
2020/10/19	8	40.82	9	40.39	38.80	-1	930	-0.11%
2020/10/16	2	38.73	1	37.85	38.45	1	831	0.12%
2020/10/15	3	39.03	1	39.00	37.15	2	779	0.26%
2020/10/14	2	33.95	3	34.25	36.30	-1	678	-0.15%
2020/10/13	1	33.35	0	0.00	33.00	1	639	0.16%
2020/10/07	2	33.20	2	33.50	33.50	0	590	0.00%
2020/10/06	54	33.80	56	33.90	32.00	-2	563	-0.35%
2020/09/29	6	30.35	6	31.15	30.70	0	450	0.00%
2020/09/24	1	29.50	1	29.05	28.50	0	327	0.00%
2020/09/08	0	0.00	2	24.58	24.80	-2	201	-0.99%
2020/09/07	2	24.30	0	0.00	24.30	2	201	0.99%
2020/08/07	3	25.10	3	24.90	24.65	0	192	0.00%
2020/08/06	0	0.00	2	23.23	24.25	-2	178	-1.12%
2020/08/05	2	23.90	0	0.00	23.80	2	174	1.15%
2020/07/24	0	0.00	2	23.20	23.15	-2	181	-1.10%
2020/07/17	2	24.60	0	0.00	23.90	2	182	1.09%
2020/07/07	0	0.00	1	25.85	25.55	-1	160	-0.62%
2020/07/06	2	25.70	1	25.50	26.15	1	159	0.63%
2020/05/06	0	0.00	1	22.95	23.10	-1	176	-0.57%
2020/04/23	1	22.95	0	0.00	23.00	1	196	0.51%
2020/04/16	0	21.70	0	0.00	21.95	0	202	0.00%
2020/03/12	0	0.00	20	21.00	20.35	-20	438	-4.56%
2020/03/10	0	0.00	1	22.50	23.10	-1	433	-0.23%
2020/03/06	0	24.40	0	0.00	24.20	0	436	0.00%
2020/02/24	0	24.90	0	0.00	24.90	0	527	0.00%
2020/02/19	0	25.05	0	0.00	24.85	0	670	0.00%
2020/01/13	1	28.40	0	0.00	28.40	1	714	0.14%
2019/12/20	25	31.38	0	0.00	31.55	25	663	3.77%
2019/12/19	18	32.06	0	0.00	31.80	18	655	2.74%
2019/12/18	0	0.00	3	32.47	32.40	-3	646	-0.46%
2019/12/17	32	32.47	56	33.32	32.00	-24	627	-3.83%
2019/12/16	45	30.34	6	31.44	32.05	39	531	7.34%
2019/12/13	0	0.00	52	31.35	30.80	-52	504	-10.30%
2019/12/12	3	30.53	1	30.65	30.75	2	452	0.44%
2019/12/06	10	29.38	0	0.00	29.40	10	426	2.34%
2019/12/04	0	0.00	2	28.88	28.65	-2	422	-0.47%
2019/12/02	1	29.00	0	0.00	28.20	1	417	0.24%
2019/11/29	1	29.45	0	0.00	29.10	1	414	0.24%
2019/11/21	1	31.30	5	31.16	31.15	-4	364	-1.10%
2019/11/20	5	32.27	1	32.60	31.75	4	350	1.14%
2019/11/19	4	31.78	2	31.10	31.00	2	294	0.68%
2019/11/18	2	30.50	16	31.37	31.85	-14	261	-5.35%
2019/11/15	7	28.74	4	29.40	29.00	3	209	1.43%
2019/11/05	0	0.00	1	27.45	27.35	-1	199	-0.50%
2019/11/04	1	27.15	1	27.15	27.35	0	202	0.00%
2019/10/31	1	27.20	0	0.00	26.80	1	195	0.51%
2019/10/23	0	0.00	1	25.45	25.45	-1	186	-0.53%
2019/10/22	2	25.48	0	0.00	25.60	2	188	1.06%
2019/10/17	1	25.70	0	0.00	25.45	1	195	0.51%
2019/08/14	2	27.15	2	27.38	27.00	0	257	0.00%
2019/07/12	10	33.50	0	0.00	33.60	10	454	2.20%
2019/04/24	0	0.00	20	40.35	38.40	-20	1,355	-1.48%
2019/04/23	20	39.73	1	39.85	39.70	19	1,304	1.46%
2019/04/18	0	38.25	0	0.00	38.20	0	1,250	0.00%
2019/04/17	0	39.35	2	39.40	39.50	-2	1,228	-0.16%
2019/04/16	1	39.75	0	0.00	39.75	1	1,209	0.08%
2019/04/12	1	38.10	1	38.75	38.15	0	1,181	0.00%
2019/04/11	1	38.10	0	0.00	38.10	1	1,170	0.09%
2019/04/10	2	40.35	2	40.30	40.10	0	1,135	0.00%
2019/04/08	2	38.88	2	38.25	39.05	0	1,022	0.00%
2019/04/03	1	36.95	25	37.19	37.85	-24	979	-2.45%
2019/03/29	15	37.28	0	0.00	37.10	15	954	1.57%
2019/03/28	0	0.00	9	37.70	37.20	-9	952	-0.94%
2019/03/27	11	37.98	1	38.50	38.30	10	966	1.03%
2019/03/26	9	38.87	2	38.50	38.30	7	967	0.72%
2019/03/22	3	37.70	5	37.66	37.65	-2	925	-0.22%
2019/03/21	6	37.83	2	37.10	38.15	4	905	0.44%
2019/03/15	0	0.00	3	36.20	34.30	-3	877	-0.34%
2019/03/12	0	0.00	2	38.00	37.15	-2	859	-0.23%
2019/03/11	0	0.00	1	38.10	38.30	-1	858	-0.12%
2019/03/08	6	37.64	0	0.00	37.20	6	860	0.70%
2019/03/07	3	40.02	8	39.79	39.20	-5	854	-0.59%
2019/02/27	2	36.30	77	35.83	35.75	-75	949	-7.90%
2019/02/26	0	0.00	26	37.33	36.60	-26	942	-2.76%
2019/02/25	2	36.75	0	0.00	37.85	2	964	0.21%
2019/02/22	108	37.53	4	37.59	37.40	104	953	10.91%	大買/鉅額交易
2019/02/21	1	35.50	1	35.60	35.85	0	838	0.00%
2019/02/20	2	32.43	2	33.25	33.80	0	773	0.00%
2019/02/19	1	30.75	0	0.00	30.75	1	708	0.14%
2019/02/14	1	30.75	1	31.00	30.75	0	698	0.00%
2019/02/12	0	0.00	1	29.70	29.55	-1	675	-0.15%
2019/01/29	0	0.00	2	29.70	29.80	-2	688	-0.29%
2019/01/28	3	30.12	0	0.00	30.00	3	698	0.43%
2019/01/16	1	28.55	0	0.00	28.50	1	680	0.15%
2018/12/20	99	29.59	102	30.29	29.60	-3	651	-0.46%	大賣/
2018/12/19	3	29.85	0	0.00	29.70	3	630	0.48%
2018/12/12	56	30.59	56	30.56	30.70	0	598	0.00%
2018/11/30	40	31.47	1	31.15	31.15	39	503	7.74%
2018/11/29	199	32.80	239	33.38	32.00	-40	484	-8.26%	大買/大賣/
2018/11/28	4	30.40	1	31.50	32.60	3	355	0.84%
2018/11/27	2	30.53	0	0.00	30.80	2	264	0.76%
2018/11/26	0	0.00	4	29.85	29.80	-4	253	-1.58%
2018/11/23	40	29.30	10	30.05	28.50	30	246	12.17%
2018/11/22	89	29.68	119	30.01	30.00	-30	238	-12.60%	大賣/
2018/11/19	45	26.58	45	27.30	26.85	0	170	0.00%
2018/05/03	1	49.00	0	0.00	48.15	1	188	0.53%
2018/04/17	0	53.10	0	0.00	53.60	0	213	0.00%
2018/04/02	0	0.00	1	59.00	58.30	-1	266	-0.38%
2018/03/31	1	59.80	0	0.00	60.00	1	265	0.38%
2018/03/23	1	58.50	0	0.00	58.60	1	278	0.36%
2018/01/15	0	0.00	1	66.00	66.20	-1	904	-0.11%
2018/01/11	1	62.00	0	0.00	62.00	1	915	0.11%
2018/01/08	1	66.00	0	0.00	65.10	1	918	0.11%
2018/01/04	0	0.00	1	69.70	69.70	-1	898	-0.11%