辛耘 (3583)-華南永昌-中正券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
249.0
漲跌
▼9.0
漲幅
-3.49%
成交量
532張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.1	249.00	0	0.00	249.00	0.1	923	0.01%
2025/04/15	0	259.50	0	0.00	258.00	0	932	0.00%
2025/04/14	0.2	247.00	0.5	247.07	245.00	-0.3	960	-0.04%
2025/04/11	2.2	227.19	2	236.75	237.50	0.2	953	0.02%
2025/04/10	0	0.00	1	224.50	224.50	-1	953	-0.10%
2025/04/09	0.3	205.83	0	0.00	204.50	0.3	960	0.03%
2025/04/08	0.2	227.00	0	0.00	227.00	0.2	955	0.02%
2025/04/01	1	282.50	1	280.50	280.50	0	1,016	0.00%
2025/03/31	1.1	283.61	2	275.25	275.00	-0.9	1,020	-0.09%
2025/03/28	0	306.50	0	0.00	300.00	0	1,006	0.00%
2025/03/27	0	313.50	0	0.00	312.00	0	1,006	0.00%
2025/03/25	4	315.50	0	0.00	314.50	4	1,027	0.39%
2025/03/24	1	310.00	0	322.50	310.00	1	1,053	0.09%
2025/03/21	0.1	317.09	4	318.00	316.50	-3.9	1,068	-0.36%
2025/03/20	0.1	322.50	0	0.00	324.00	0.1	1,084	0.00%
2025/03/17	0.1	335.00	0	0.00	332.50	0.1	1,147	0.01%
2025/03/13	1	344.00	0	345.00	345.00	1	1,204	0.08%
2025/03/11	1	344.50	1	341.00	342.50	0	1,238	0.00%
2025/03/10	2	344.50	1	343.99	344.00	1	1,245	0.08%
2025/03/07	1	337.00	1	333.00	333.00	0	1,277	0.00%
2025/03/06	0	0.00	1	344.00	344.50	-1	1,314	-0.08%
2025/03/05	0.1	339.00	0.3	344.00	340.00	-0.3	1,316	-0.02%
2025/03/04	8	322.06	6	324.08	336.50	2	1,322	0.15%
2025/03/03	4.1	325.85	4	324.63	322.50	0.1	1,318	0.01%
2025/02/27	1	341.56	3	351.17	341.50	-2	1,314	-0.15%
2025/02/26	1	355.00	0	0.00	356.00	1	1,320	0.08%
2025/02/25	1	356.50	1	356.50	354.00	0	1,356	0.00%
2025/02/24	0.3	365.38	0	0.00	365.50	0.3	1,364	0.02%
2025/02/20	1.1	368.09	1	365.00	365.00	0.1	1,426	0.01%
2025/02/19	0.4	368.63	0	0.00	364.00	0.4	1,461	0.03%
2025/02/13	1	359.50	1	359.01	359.00	0	1,648	0.00%
2025/02/11	0	0.00	1	350.00	349.00	-1	1,680	-0.06%
2025/02/10	1.1	343.18	0	0.00	346.00	1.1	1,706	0.07%
2025/02/07	0	350.50	0	0.00	349.00	0	1,732	0.00%
2025/02/05	0.1	349.00	0	0.00	350.00	0.1	1,810	0.01%
2025/02/04	0	336.00	0	0.00	345.00	0	1,862	0.00%
2025/02/03	0.6	345.63	0	0.00	346.00	0.6	1,877	0.03%
2025/01/21	0	0.00	0	381.50	376.00	0	1,915	0.00%
2025/01/20	0	376.00	0	0.00	375.50	0	1,931	0.00%
2025/01/16	2.1	360.79	2	372.00	378.00	0.1	2,004	0.00%
2025/01/15	1.1	351.41	1	354.50	351.00	0.1	2,012	0.00%
2025/01/14	0.4	358.25	0	0.00	361.50	0.4	2,052	0.02%
2025/01/13	2.2	362.31	1	366.50	355.00	1.2	2,169	0.06%
2025/01/10	2	373.66	5	378.50	373.50	-3	2,208	-0.13%
2025/01/09	1.2	402.58	1	388.00	387.00	0.2	2,262	0.01%
2025/01/08	0	398.00	0	0.00	396.00	0	2,329	0.00%
2025/01/07	1	406.00	1.3	404.80	405.00	-0.3	2,378	-0.01%
2025/01/06	1	391.00	0	0.00	392.50	1	2,448	0.04%
2025/01/03	0.2	390.14	0	0.00	385.00	0.2	2,571	0.01%
2024/12/31	1	394.00	1	388.50	395.50	0	2,983	0.00%
2024/12/30	0.2	398.17	1	393.00	394.00	-0.9	3,061	-0.03%
2024/12/27	1	390.54	1	398.00	390.50	0	3,073	0.00%
2024/12/26	0.2	401.03	0	0.00	403.00	0.2	3,088	0.00%
2024/12/25	1	401.00	1	401.00	403.00	0	3,168	0.00%
2024/12/23	0.1	404.86	0	0.00	403.00	0.1	3,330	0.00%
2024/12/20	4	405.75	0	0.00	405.00	4	3,445	0.12%
2024/12/18	1	409.13	1	414.00	419.00	0	3,741	0.00%
2024/12/17	1	415.51	0	0.00	421.50	1	4,011	0.02%
2024/12/16	3.1	415.51	1	411.00	407.50	2.1	4,147	0.05%
2024/12/13	0	0.00	1	412.50	413.00	-1	4,191	-0.02%
2024/12/12	1	418.56	0	420.50	418.00	1	4,288	0.02%
2024/12/11	0	427.00	2	429.07	426.00	-2	4,377	-0.05%
2024/12/10	1	453.46	1	438.50	437.00	0	4,413	0.00%
2024/12/05	3.1	447.36	3	448.50	448.50	0.1	4,575	0.00%
2024/12/03	1	438.50	5	444.70	437.00	-4	4,644	-0.09%
2024/12/02	8	434.50	3	435.33	439.00	5	4,676	0.11%
2024/11/29	3	410.01	1	412.50	415.00	2	4,725	0.04%
2024/11/28	4	410.63	2	403.00	409.50	2	4,767	0.04%
2024/11/27	4	416.03	0	0.00	414.50	4	4,800	0.08%
2024/11/26	0	0.00	1	423.00	425.00	-1	4,833	-0.02%
2024/11/25	0.1	430.94	0	0.00	427.00	0.1	4,917	0.00%
2024/11/22	1	438.00	0	0.00	432.50	1	5,042	0.02%
2024/11/20	1	432.50	1.1	437.41	433.50	-0.1	5,153	0.00%
2024/11/18	2.2	420.02	0	0.00	414.50	2.2	5,271	0.04%
2024/11/15	1	444.00	0	0.00	436.00	1	5,318	0.02%
2024/11/14	3	446.83	2	448.00	443.50	1	5,482	0.02%
2024/11/13	0.2	453.00	2	465.00	450.00	-1.8	5,554	-0.03%
2024/11/07	1	462.00	1	463.00	459.00	0	5,771	0.00%
2024/11/06	2	459.00	2	462.00	455.00	0	5,821	0.00%
2024/11/05	1	455.10	1	467.00	454.00	0	5,897	0.00%
2024/11/04	1.1	460.26	9	455.00	458.00	-8	5,940	-0.13%
2024/11/01	6	461.31	2	459.50	460.00	4	5,957	0.07%
2024/10/30	8	451.50	1	452.50	452.00	7	5,975	0.12%
2024/10/29	0	0.00	4	446.00	447.00	-4	6,039	-0.07%
2024/10/28	2	451.00	1	463.00	449.00	1	6,075	0.02%
2024/10/25	1	461.00	0	0.00	462.00	1	6,121	0.02%
2024/10/24	6.1	467.54	6	468.58	462.00	0.1	6,192	0.00%
2024/10/23	30	483.50	30	480.97	476.50	0	6,261	0.00%
2024/10/22	19	473.17	15	479.07	473.00	4	6,301	0.06%
2024/10/21	15	483.00	15	483.80	483.00	0	6,402	0.00%
2024/10/18	22	484.39	25	498.78	480.50	-3	6,488	-0.05%
2024/10/17	13	492.88	11	489.14	492.50	2	6,436	0.03%
2024/10/16	20	485.00	21	484.17	485.00	-1	6,402	-0.02%
2024/10/15	10	483.50	5	484.80	480.50	5	6,359	0.08%
2024/10/14	7	489.86	8	483.88	491.50	-1	6,326	-0.02%
2024/10/11	2	496.50	2	499.00	488.00	0	6,326	0.00%
2024/10/09	3	504.01	0	0.00	498.50	3	6,331	0.05%
2024/10/08	32	510.08	33	507.85	506.00	-1	6,363	-0.02%
2024/10/07	6	474.42	7.5	479.23	491.50	-1.5	6,209	-0.02%
2024/10/04	3	449.00	2	447.50	447.00	1	6,234	0.02%
2024/10/01	1	435.00	2	435.50	435.50	-1	6,355	-0.02%
2024/09/30	1	432.00	0	0.00	424.50	1	6,482	0.02%
2024/09/27	3	447.50	3	440.00	439.50	0	6,568	0.00%
2024/09/26	7	448.50	8	454.56	447.50	-1	6,621	-0.02%
2024/09/25	15	453.50	15	456.70	453.50	0	6,752	0.00%
2024/09/24	6	440.17	6	438.58	440.50	0	6,680	0.00%
2024/09/23	1	450.00	3	452.33	453.00	-2	6,591	-0.03%
2024/09/20	50	450.19	59	448.44	451.50	-9	6,567	-0.14%
2024/09/19	35	436.21	47	442.05	437.50	-12	6,371	-0.19%
2024/09/18	7	410.36	13	415.27	426.50	-6	6,110	-0.10%
2024/09/16	1	388.50	12	392.00	388.00	-11	6,004	-0.18%
2024/09/13	30	398.77	1	399.50	397.50	29	6,083	0.48%
2024/09/12	1	395.50	2	399.00	397.50	-1	5,997	-0.02%
2024/09/11	1	382.50	0	0.00	383.00	1	5,919	0.02%
2024/09/10	1	371.50	2	380.00	374.00	-1	5,953	-0.02%
2024/09/09	2	378.50	0	0.00	379.00	2	5,884	0.03%
2024/09/06	7	381.00	7	379.57	377.00	0	5,856	0.00%
2024/09/05	1	372.00	0	0.00	371.00	1	5,819	0.02%
2024/09/04	4.1	379.93	4	380.50	377.50	0.1	5,838	0.00%
2024/09/03	4	399.50	1	398.00	397.00	3	5,836	0.05%
2024/09/02	19	408.61	20	425.58	402.00	-1	5,816	-0.02%
2024/08/30	24	432.81	21	435.40	431.50	3	5,734	0.05%
2024/08/29	15	438.50	16	438.28	435.00	-1	5,693	-0.02%
2024/08/28	8	436.13	8	435.75	436.00	0	5,663	0.00%
2024/08/27	25	438.48	2	438.50	441.00	23	5,647	0.41%
2024/08/26	2	450.25	19.1	446.50	435.00	-17.1	5,580	-0.31%
2024/08/23	2	472.75	1	468.00	468.50	1	5,467	0.02%
2024/08/22	10	463.70	2	459.75	453.00	8	5,410	0.15%
2024/08/21	52.1	452.97	0	0.00	455.00	52.1	5,392	0.97%
2024/08/20	16	470.50	75.2	473.32	467.50	-59.2	5,397	-1.10%
2024/08/19	8	457.38	8	464.50	466.00	0	5,300	0.00%
2024/08/16	4	459.25	36	465.49	452.50	-32	5,228	-0.61%
2024/08/15	16	436.75	8	435.88	441.00	8	5,036	0.16%
2024/08/14	0	0.00	4.1	430.18	424.00	-4.1	4,952	-0.08%
2024/08/13	22	423.32	20	418.70	423.50	2	4,834	0.04%
2024/08/12	15	424.50	15	413.00	414.50	0	4,839	0.00%
2024/08/09	12	391.92	4	387.88	396.00	8	4,747	0.17%
2024/08/08	2	359.25	1	358.00	361.50	1	4,696	0.02%
2024/08/07	2	374.00	2	375.25	371.00	0	4,703	0.00%
2024/08/06	7	344.36	13	345.35	354.00	-6	4,684	-0.13%
2024/08/05	1.1	354.50	0	0.00	354.50	1.1	4,713	0.02%
2024/08/02	12	394.58	11	408.45	393.50	1	4,734	0.02%
2024/08/01	5	420.00	6	413.00	418.50	-1	4,834	-0.02%
2024/07/31	7	403.00	7	405.64	401.00	0	4,875	0.00%
2024/07/30	5	400.50	18	383.75	405.50	-13	4,886	-0.27%
2024/07/29	33	382.91	32	388.88	382.00	1	4,873	0.02%
2024/07/26	30	408.97	32	413.30	401.50	-2	4,840	-0.04%
2024/07/23	21	405.95	8	403.94	409.00	13	4,820	0.27%
2024/07/22	1.1	407.50	2	397.00	391.00	-0.9	4,782	-0.02%
2024/07/19	13	396.46	13	399.04	420.00	0	4,690	0.00%
2024/07/18	5.1	378.29	5	385.10	382.00	0.1	4,680	0.00%
2024/07/17	7	410.21	0.1	409.00	409.00	6.9	4,683	0.15%
2024/07/16	1	424.50	0	0.00	413.50	1	4,737	0.02%
2024/07/15	6.2	422.34	3	419.50	423.50	3.2	4,883	0.07%
2024/07/12	3	419.50	4.2	419.36	411.50	-1.2	4,986	-0.02%
2024/07/11	10	436.70	10	434.20	438.00	0	5,160	0.00%
2024/07/10	11.1	434.55	11	456.41	434.00	0.1	5,167	0.00%
2024/07/09	4	438.13	5	436.30	446.50	-1	5,116	-0.02%
2024/07/08	9	453.38	3	459.50	443.00	6	5,148	0.12%
2024/07/05	7	432.64	6.1	439.92	451.50	0.9	5,014	0.02%
2024/07/04	2	400.21	7	394.00	410.50	-5	4,917	-0.10%
2024/07/03	5.6	385.08	4	389.13	373.50	1.6	4,915	0.03%
2024/07/02	2	390.00	7	390.21	389.00	-5	4,966	-0.10%
2024/07/01	3	379.67	4	368.38	388.50	-1	5,209	-0.02%
2024/06/28	0	0.00	2	354.25	353.50	-2	5,222	-0.04%
2024/06/27	2	347.75	2	354.75	346.00	0	5,362	0.00%
2024/06/26	0	0.00	3.5	353.50	354.00	-3.5	5,435	-0.06%
2024/06/25	2	336.25	1	336.50	335.00	1	5,566	0.02%
2024/06/24	0	0.00	6.1	354.44	342.00	-6.1	5,822	-0.10%
2024/06/21	1	356.50	5	360.40	358.50	-4	6,054	-0.07%
2024/06/20	6.5	366.62	7	367.57	367.50	-0.5	6,188	-0.01%
2024/06/19	1	348.50	1	349.50	349.00	0	6,142	0.00%
2024/06/18	0	0.00	2	346.51	344.00	-2	6,178	-0.03%
2024/06/17	5	345.10	2	354.25	340.50	3	6,253	0.05%
2024/06/14	1	348.50	2	349.00	344.50	-1	6,372	-0.02%
2024/06/13	0	0.00	20	347.90	349.50	-20	6,514	-0.31%
2024/06/12	11.1	345.50	11	345.27	345.00	0.1	6,570	0.00%
2024/06/11	10	349.65	10	351.70	349.50	0	6,622	0.00%
2024/06/07	1	340.00	3.1	346.13	347.00	-2.1	6,682	-0.03%
2024/06/06	31.1	334.35	0	0.00	331.00	31.1	6,709	0.46%
2024/06/05	3	330.17	3	330.83	327.00	0	6,813	0.00%
2024/06/04	1	333.00	1	339.00	331.00	0	6,997	0.00%
2024/06/03	8	336.56	3	339.00	339.00	5	7,202	0.07%
2024/05/31	1	330.00	0	0.00	339.00	1	7,356	0.01%
2024/05/28	1	343.50	0	0.00	342.00	1	7,556	0.01%
2024/05/27	1	346.50	2	342.25	342.50	-1	7,594	-0.01%
2024/05/24	3	347.50	6	348.84	351.00	-3	7,807	-0.04%
2024/05/23	1	331.00	2	333.00	334.00	-1	8,147	-0.01%
2024/05/22	1	334.00	0	0.00	334.00	1	8,286	0.01%
2024/05/21	1	333.00	0	0.00	334.50	1	8,459	0.01%
2024/05/20	6	335.08	0	0.00	328.50	6	8,525	0.07%
2024/05/17	0	0.00	3	338.17	338.00	-3	8,577	-0.03%
2024/05/16	2	337.75	4	333.00	332.50	-2	8,622	-0.02%
2024/05/15	1	326.50	0	0.00	320.00	1	8,705	0.01%
2024/05/14	1	323.00	1	319.00	323.50	0	8,887	0.00%
2024/05/13	12.1	320.12	13.2	324.90	319.00	-1.1	8,883	-0.01%
2024/05/10	2	347.50	1	350.50	345.00	1	8,815	0.01%
2024/05/09	13	363.46	12	361.63	364.00	1	8,740	0.01%
2024/05/08	3	361.33	5	364.90	368.00	-2	8,656	-0.02%
2024/05/07	10	361.25	12	359.29	364.00	-2	8,609	-0.02%
2024/05/06	15	349.53	18	349.89	348.50	-3	8,456	-0.04%
2024/05/03	7	349.00	1	352.50	342.50	6	8,341	0.07%
2024/05/02	3	337.17	3	345.83	347.00	0	8,315	0.00%
2024/04/30	4	341.38	4	339.88	338.00	0	8,312	0.00%
2024/04/29	10	340.00	8	342.44	342.50	2	8,288	0.02%
2024/04/26	0.2	335.00	1	334.50	335.00	-0.8	8,274	-0.01%
2024/04/25	1	327.00	1	321.50	326.50	0	8,301	0.00%
2024/04/24	3	334.67	2.2	337.51	328.50	0.9	8,289	0.01%
2024/04/23	22.1	314.91	6	317.92	321.50	16.1	8,261	0.19%
2024/04/22	16.1	303.31	16.3	316.34	304.50	-0.2	8,245	0.00%
2024/04/19	64.2	317.97	58.1	326.19	316.50	6.1	8,188	0.07%
2024/04/18	7	357.79	4.1	356.34	346.50	2.9	8,018	0.04%