券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 2 | 18.73 | 0 | 0.00 | 18.40 | 2 | 1,851 | 0.11% |
|
| 2025/04/15 | 1 | 18.65 | 2 | 19.18 | 19.15 | -1 | 1,846 | -0.05% |
|
| 2025/04/14 | 2 | 17.93 | 0 | 0.00 | 17.95 | 2 | 1,806 | 0.11% |
|
| 2025/04/11 | 4 | 16.94 | 4 | 17.69 | 17.85 | 0 | 1,796 | 0.00% |
|
| 2025/04/10 | 1 | 17.90 | 4 | 18.33 | 18.45 | -3 | 1,772 | -0.17% |
|
| 2025/04/09 | 2 | 17.00 | 100 | 16.80 | 16.80 | -98 | 1,638 | -5.98% |
|
| 2025/04/02 | 52 | 22.99 | 51 | 22.68 | 23.00 | 1 | 1,707 | 0.06% |
|
| 2025/04/01 | 0 | 0.00 | 5 | 22.35 | 22.50 | -5 | 1,706 | -0.29% |
|
| 2025/03/31 | 4 | 23.15 | 0 | 0.00 | 22.20 | 4 | 1,612 | 0.25% |
|
| 2025/03/28 | 4 | 25.81 | 2 | 26.25 | 24.65 | 2 | 1,564 | 0.13% |
|
| 2025/03/27 | 102 | 26.35 | 13 | 26.18 | 26.35 | 89 | 1,413 | 6.30% |
大買/
|
| 2025/03/26 | 6 | 26.39 | 4 | 26.66 | 26.05 | 2 | 1,248 | 0.16% |
|
| 2025/03/25 | 16 | 26.09 | 11 | 25.83 | 26.60 | 5 | 1,141 | 0.44% |
|
| 2025/03/24 | 1 | 24.80 | 2 | 25.03 | 24.85 | -1 | 1,028 | -0.10% |
|
| 2025/03/19 | 1 | 24.90 | 1 | 25.15 | 24.85 | 0 | 1,244 | 0.00% |
|
| 2025/03/18 | 1 | 24.90 | 1 | 25.00 | 24.90 | 0 | 1,305 | 0.00% |
|
| 2025/03/13 | 0 | 24.95 | 0 | 0.00 | 24.30 | 0 | 1,515 | 0.00% |
|
| 2025/03/12 | 0 | 24.60 | 1 | 24.70 | 24.65 | -1 | 1,788 | -0.06% |
|
| 2025/03/10 | 0 | 24.55 | 0 | 0.00 | 24.40 | 0 | 2,216 | 0.00% |
|
| 2025/03/07 | 0 | 24.55 | 0 | 0.00 | 24.45 | 0 | 2,270 | 0.00% |
|
| 2025/03/04 | 1 | 24.20 | 1 | 24.45 | 24.45 | 0 | 2,729 | 0.00% |
|
| 2025/02/27 | 1 | 24.70 | 1 | 24.60 | 24.30 | 0 | 2,732 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 5 | 24.60 | 24.50 | -5 | 2,775 | -0.18% |
|
| 2025/02/03 | 2 | 23.50 | 0 | 0.00 | 23.90 | 2 | 2,928 | 0.07% |
|
| 2025/01/10 | 0 | 0.00 | 5 | 24.00 | 23.90 | -5 | 3,366 | -0.15% |
|
| 2025/01/09 | 12 | 24.13 | 0 | 0.00 | 24.00 | 12 | 3,567 | 0.34% |
|
| 2025/01/03 | 1 | 25.20 | 2 | 25.15 | 25.00 | -1 | 4,355 | -0.02% |
|
| 2024/12/31 | 7 | 26.29 | 6 | 26.40 | 26.00 | 1 | 5,022 | 0.02% |
|
| 2024/12/26 | 1 | 26.30 | 2 | 26.05 | 26.00 | -1 | 5,019 | -0.02% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 4,981 | -0.02% |
|
| 2024/12/24 | 4 | 25.75 | 6 | 25.40 | 25.15 | -2 | 4,961 | -0.04% |
|
| 2024/12/20 | 3 | 25.62 | 186 | 25.73 | 25.15 | -183 | 4,928 | -3.71% |
大賣/鉅額交易
|
| 2024/12/19 | 206.2 | 25.46 | 20 | 25.58 | 25.40 | 186.2 | 4,884 | 3.81% |
大買/鉅額交易
|
| 2024/12/18 | 2 | 24.50 | 0 | 0.00 | 25.10 | 2 | 4,843 | 0.04% |
|
| 2024/12/17 | 10 | 24.95 | 0 | 0.00 | 24.85 | 10 | 4,819 | 0.21% |
|
| 2024/12/13 | 13 | 26.74 | 12 | 27.04 | 26.40 | 1 | 4,745 | 0.02% |
|
| 2024/12/11 | 100 | 27.00 | 101 | 27.13 | 27.25 | -1 | 4,518 | -0.02% |
大賣/
|
| 2024/12/10 | 50 | 26.20 | 50 | 26.35 | 26.55 | 0 | 4,421 | 0.00% |
|
| 2024/12/09 | 3 | 26.82 | 0 | 0.00 | 26.30 | 3 | 4,370 | 0.07% |
|
| 2024/12/06 | 26 | 27.75 | 32 | 27.53 | 27.10 | -6 | 4,294 | -0.14% |
|
| 2024/12/05 | 11.1 | 27.10 | 9 | 26.93 | 27.30 | 2.1 | 4,021 | 0.05% |
|
| 2024/12/04 | 16.1 | 26.48 | 16 | 26.52 | 26.55 | 0.1 | 3,821 | 0.00% |
|
| 2024/12/03 | 2 | 25.80 | 11 | 25.42 | 25.15 | -9 | 3,604 | -0.25% |
|
| 2024/12/02 | 2 | 25.58 | 2 | 25.95 | 25.25 | 0 | 3,553 | 0.00% |
|
| 2024/11/29 | 14 | 25.64 | 1 | 26.00 | 25.65 | 13 | 3,500 | 0.37% |
|
| 2024/11/28 | 13 | 25.85 | 17 | 25.93 | 25.75 | -4 | 3,419 | -0.12% |
|
| 2024/11/25 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 3,124 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 3,098 | -0.03% |
|
| 2024/11/20 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 3,096 | 0.03% |
|
| 2024/11/06 | 0 | 0.00 | 9 | 25.03 | 25.10 | -9 | 2,982 | -0.30% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 25.60 | 25.20 | -2 | 2,987 | -0.07% |
|
| 2024/11/01 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 2,978 | 0.03% |
|
| 2024/10/30 | 5 | 26.20 | 2 | 26.65 | 26.30 | 3 | 2,974 | 0.10% |
|
| 2024/10/28 | 5 | 26.00 | 2 | 26.15 | 26.00 | 3 | 2,917 | 0.10% |
|
| 2024/10/25 | 1 | 26.80 | 1 | 27.20 | 26.85 | 0 | 2,890 | 0.00% |
|
| 2024/10/24 | 2 | 27.20 | 2 | 27.20 | 26.70 | 0 | 2,841 | 0.00% |
|
| 2024/10/23 | 11 | 27.10 | 1 | 27.45 | 26.80 | 10 | 2,806 | 0.36% |
|
| 2024/10/22 | 1.8 | 27.12 | 1 | 27.10 | 27.15 | 0.8 | 2,788 | 0.03% |
|
| 2024/10/21 | 4 | 26.86 | 0 | 0.00 | 26.85 | 4 | 2,767 | 0.14% |
|
| 2024/10/18 | 3.1 | 27.22 | 0 | 0.00 | 26.90 | 3.1 | 2,747 | 0.11% |
|
| 2024/10/17 | 3.1 | 28.16 | 1 | 28.85 | 28.10 | 2.1 | 2,661 | 0.08% |
|
| 2024/10/16 | 10 | 28.83 | 200 | 27.98 | 28.70 | -190 | 2,576 | -7.37% |
大賣/鉅額交易
|
| 2024/10/15 | 200 | 29.13 | 232 | 28.61 | 28.45 | -32 | 2,410 | -1.33% |
大買/大賣/
|
| 2024/10/14 | 251 | 28.30 | 20 | 28.00 | 28.35 | 231 | 2,203 | 10.48% |
大買/鉅額交易
|
| 2024/10/11 | 66 | 28.81 | 65 | 29.03 | 28.40 | 1 | 2,071 | 0.05% |
|
| 2024/10/09 | 85 | 28.51 | 59 | 28.77 | 28.30 | 26 | 1,828 | 1.42% |
|
| 2024/10/08 | 132 | 28.05 | 131 | 28.06 | 28.10 | 1 | 1,612 | 0.06% |
大買/大賣/
|
| 2024/10/07 | 106 | 29.50 | 106 | 28.96 | 29.00 | 0 | 1,450 | 0.00% |
大買/大賣/
|
| 2024/10/04 | 4.1 | 26.03 | 5 | 26.05 | 27.10 | -0.9 | 962 | -0.10% |
|
| 2024/09/30 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 1,053 | 0.09% |
|
| 2024/09/26 | 1 | 24.45 | 0 | 0.00 | 24.15 | 1 | 1,265 | 0.08% |
|
| 2024/09/20 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 1,307 | 0.08% |
|
| 2024/09/16 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 1,381 | 0.07% |
|
| 2024/09/06 | 5 | 24.00 | 6 | 24.21 | 24.25 | -1 | 1,737 | -0.06% |
|
| 2024/09/05 | 1 | 24.95 | 0 | 0.00 | 24.00 | 1 | 1,753 | 0.06% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 24.55 | 24.85 | -1 | 1,758 | -0.06% |
|
| 2024/08/30 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 1,850 | 0.05% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 1,837 | -0.05% |
|
| 2024/08/28 | 2 | 26.40 | 6 | 26.35 | 26.40 | -4 | 1,837 | -0.22% |
|
| 2024/08/27 | 6 | 25.55 | 0 | 0.00 | 25.55 | 6 | 1,817 | 0.33% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 25.30 | 24.90 | -1 | 1,861 | -0.05% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 1,856 | -0.05% |
|
| 2024/08/14 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 1,846 | 0.05% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 24.45 | 24.45 | -3 | 1,848 | -0.16% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 1,836 | -0.11% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 23.70 | 24.15 | -1 | 1,834 | -0.05% |
|
| 2024/08/06 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 1,827 | 0.05% |
|
| 2024/08/05 | 4 | 23.49 | 0 | 0.00 | 23.40 | 4 | 1,791 | 0.22% |
|
| 2024/07/31 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,777 | 0.06% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 25.65 | 26.35 | -2 | 1,781 | -0.11% |
|
| 2024/07/29 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 1,768 | 0.06% |
|
| 2024/07/23 | 4 | 27.50 | 2 | 27.65 | 27.45 | 2 | 1,748 | 0.11% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 29.30 | 29.60 | -1 | 1,686 | -0.06% |
|
| 2024/07/17 | 2 | 30.03 | 2 | 30.88 | 30.05 | 0 | 1,667 | 0.00% |
|
| 2024/07/11 | 1 | 30.00 | 3 | 30.33 | 30.40 | -2 | 1,565 | -0.13% |
|
| 2024/07/09 | 1 | 30.55 | 0 | 0.00 | 30.75 | 1 | 1,529 | 0.07% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 1,511 | -0.07% |
|
| 2024/07/05 | 5 | 32.37 | 3 | 32.37 | 31.85 | 2 | 1,477 | 0.14% |
|
| 2024/07/04 | 2 | 32.35 | 3 | 32.02 | 32.00 | -1 | 1,400 | -0.07% |
|
| 2024/07/03 | 7 | 31.34 | 8.3 | 31.49 | 31.60 | -1.3 | 1,290 | -0.10% |
|
| 2024/07/02 | 3 | 29.38 | 2 | 29.30 | 29.35 | 1 | 1,103 | 0.09% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 29.80 | 29.60 | -2 | 1,052 | -0.19% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 29.72 | 29.90 | -5 | 1,038 | -0.48% |
|
| 2024/06/24 | 6 | 30.62 | 6 | 30.54 | 30.50 | 0 | 1,017 | 0.00% |
|
| 2024/06/21 | 9 | 31.31 | 4 | 31.30 | 31.45 | 5 | 993 | 0.50% |
|
| 2024/06/20 | 0 | 31.05 | 0 | 0.00 | 31.40 | 0 | 966 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 31.13 | 31.20 | 0 | 947 | 0.00% |
|
| 2024/06/18 | 5 | 31.30 | 2 | 30.35 | 31.40 | 3 | 929 | 0.32% |
|
| 2024/06/17 | 2 | 32.25 | 1 | 31.50 | 31.00 | 1 | 892 | 0.11% |
|
| 2024/06/14 | 5 | 30.87 | 13 | 30.87 | 30.90 | -8 | 789 | -1.02% |
|
| 2024/06/12 | 0 | 0.00 | 11 | 28.00 | 28.00 | -11 | 622 | -1.77% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 27.24 | 27.55 | 0 | 599 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 27.24 | 27.80 | -0.1 | 590 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 27.05 | 26.90 | -0.1 | 579 | -0.02% |
|
| 2024/06/05 | 0 | 0.00 | 3.2 | 26.84 | 27.20 | -3.2 | 550 | -0.57% |
|
| 2024/05/30 | 0.1 | 25.20 | 1 | 26.00 | 25.35 | -1 | 499 | -0.19% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 25.00 | 25.35 | -10 | 496 | -2.01% |
|
| 2024/05/28 | 10.4 | 25.54 | 0 | 0.00 | 25.35 | 10.4 | 494 | 2.09% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 24.30 | 24.45 | -0.1 | 697 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 696 | -0.29% |
|
| 2024/05/06 | 0.1 | 24.40 | 3 | 24.63 | 24.40 | -3 | 705 | -0.42% |
|
| 2024/05/02 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 715 | 0.28% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 23.25 | 23.40 | 0 | 752 | 0.00% |
|
| 2024/04/22 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 758 | 0.13% |
|
| 2024/04/18 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 751 | 0.13% |
|
