券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/05 | 0 | 0.00 | 0 | 16.95 | 16.20 | 0 | 481 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 17.60 | 18.00 | 0 | 438 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 19.20 | 19.10 | 0 | 420 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 19.70 | 20.00 | -2 | 412 | -0.49% |
|
| 2024/07/18 | 2 | 19.05 | 0 | 19.30 | 19.05 | 2 | 402 | 0.50% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 19.55 | 19.60 | 0 | 372 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 21.15 | 21.00 | 0 | 352 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 2.8 | 21.00 | 21.65 | -2.8 | 309 | -0.90% |
|
| 2024/07/10 | 2 | 19.70 | 0 | 19.70 | 19.70 | 2 | 235 | 0.85% |
|
| 2024/07/09 | 0.8 | 17.95 | 2 | 17.95 | 17.95 | -1.2 | 171 | -0.71% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 16.35 | 16.35 | 0 | 153 | 0.00% |
|
| 2024/07/05 | 2 | 13.90 | 0 | 14.90 | 14.90 | 2 | 144 | 1.38% |
|
| 2024/07/01 | 0 | 0.00 | 11.7 | 14.20 | 14.20 | -11.7 | 120 | -9.74% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 13.20 | 13.30 | 0 | 99 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 13.15 | 13.40 | 0 | 97 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 12.80 | 13.40 | 0 | 90 | -0.02% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 14.25 | 13.90 | 0 | 77 | -0.03% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 12.93 | 13.05 | 0 | 59 | -0.05% |
|
| 2024/06/07 | 0.1 | 12.02 | 0 | 0.00 | 11.90 | 0.1 | 46 | 0.21% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 10.95 | 11.20 | 0 | 115 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 12.50 | 11.25 | 0 | 119 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 24 | -4.03% |
|
| 2023/11/08 | 0 | 11.50 | 0 | 0.00 | 11.55 | 0 | 13 | 0.01% |
|
| 2023/10/25 | 0 | 11.50 | 0 | 0.00 | 11.55 | 0 | 16 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 12.30 | 12.50 | 0 | 34 | -0.01% |
|
| 2023/06/08 | 0 | 0.00 | 9.4 | 12.52 | 12.85 | -9.4 | 40 | -23.06% |
|
| 2023/06/07 | 0 | 0.00 | 9.1 | 12.72 | 12.70 | -9.1 | 50 | -18.06% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 12.55 | 12.55 | -3 | 47 | -6.26% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 12.70 | 12.75 | -7 | 48 | -14.46% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 12.80 | 12.95 | -5 | 50 | -9.98% |
|
| 2023/05/02 | 0 | 0.00 | 2.2 | 12.35 | 12.40 | -2.2 | 52 | -4.28% |
|
| 2023/04/19 | 0 | 12.80 | 0 | 0.00 | 12.65 | 0 | 50 | 0.00% |
|
| 2023/04/10 | 0 | 14.00 | 0 | 0.00 | 12.75 | 0 | 48 | 0.00% |
|
| 2023/03/28 | 0 | 12.95 | 0 | 0.00 | 12.55 | 0 | 48 | 0.00% |
|
| 2023/03/27 | 0 | 12.60 | 0 | 0.00 | 12.50 | 0 | 47 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 12.65 | 13.40 | -1 | 38 | -2.61% |
|
| 2023/03/08 | 0 | 12.55 | 0 | 0.00 | 12.20 | 0 | 27 | 0.01% |
|
| 2023/02/21 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 22 | 4.43% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 13.60 | 14.00 | 0 | 27 | 0.00% |
|
| 2022/07/12 | 0 | 14.35 | 0 | 0.00 | 14.10 | 0 | 56 | 0.00% |
|
| 2022/06/06 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 68 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 14.65 | 16.15 | 0 | 133 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 12.20 | 13.65 | 0 | 125 | 0.00% |
|
| 2022/04/11 | 0 | 15.10 | 0 | 0.00 | 14.25 | 0 | 126 | 0.00% |
|
| 2022/04/01 | 0 | 15.95 | 0 | 0.00 | 14.45 | 0 | 129 | 0.00% |
|
| 2022/03/30 | 0 | 15.45 | 0 | 0.00 | 14.60 | 0 | 130 | 0.00% |
|
| 2022/03/29 | 0 | 14.95 | 0 | 0.00 | 14.50 | 0 | 130 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 18.08 | 18.05 | -5 | 105 | -4.72% |
|
| 2022/02/11 | 5 | 17.67 | 0 | 0.00 | 17.75 | 5 | 89 | 5.58% |
|
| 2021/11/23 | 0 | 15.95 | 1 | 15.70 | 16.00 | -1 | 110 | -0.90% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 105 | -0.94% |
|
| 2021/10/22 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 103 | 1.93% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 13.00 | 13.35 | 0 | 100 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 17.00 | 16.70 | -10 | 97 | -10.21% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 12.95 | 12.95 | -10 | 74 | -13.50% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 14.30 | 14.70 | -2 | 381 | -0.52% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 13.70 | 14.00 | -3 | 381 | -0.79% |
|
| 2021/05/14 | 0 | 0.00 | 20 | 13.85 | 14.00 | -20 | 378 | -5.29% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 18.20 | 18.25 | 0 | 352 | 0.00% |
|
| 2021/04/21 | 3 | 18.67 | 0 | 0.00 | 18.40 | 3 | 332 | 0.90% |
|
| 2021/04/15 | 0 | 17.00 | 0 | 0.00 | 17.60 | 0 | 322 | 0.00% |
|
| 2021/04/13 | 0 | 18.40 | 0 | 0.00 | 18.10 | 0 | 314 | 0.00% |
|
| 2021/04/12 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 311 | 0.96% |
|
| 2021/04/09 | 0 | 19.52 | 0 | 0.00 | 19.20 | 0 | 305 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 20.22 | 19.95 | -3 | 283 | -1.06% |
|
| 2021/04/06 | 3 | 19.70 | 10 | 19.85 | 19.85 | -7 | 259 | -2.70% |
|
| 2021/03/29 | 0 | 0.00 | 1.7 | 16.56 | 16.45 | -1.7 | 204 | -0.82% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 17.45 | 18.10 | -10 | 140 | -7.13% |
|
| 2021/02/05 | 0 | 12.00 | 0 | 0.00 | 11.40 | 0 | 82 | 0.00% |
|
| 2021/01/15 | 0 | 12.40 | 0 | 0.00 | 12.25 | 0 | 85 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 7 | 12.56 | 12.70 | -7 | 102 | -6.84% |
|
| 2020/12/14 | 0 | 0.00 | 27 | 13.52 | 13.30 | -27 | 100 | -26.95% |
|
| 2020/12/11 | 34 | 13.24 | 0 | 0.00 | 13.25 | 34 | 95 | 35.51% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 10.10 | 10.00 | -10 | 170 | -5.87% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 11.20 | 11.50 | -2 | 129 | -1.54% |
|
| 2020/05/07 | 1 | 8.40 | 0 | 0.00 | 8.72 | 1 | 91 | 1.09% |
|
| 2020/05/06 | 1 | 8.71 | 0 | 0.00 | 8.71 | 1 | 80 | 1.24% |
|
| 2020/04/14 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 62 | 0.00% |
|
| 2020/04/10 | 0 | 7.43 | 0 | 0.00 | 7.43 | 0 | 61 | 0.01% |
|
| 2020/04/09 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 63 | 0.01% |
|
| 2020/04/08 | 0 | 7.38 | 0 | 0.00 | 7.38 | 0 | 64 | 0.00% |
|
| 2020/03/06 | 0 | 8.34 | 0 | 0.00 | 8.36 | 0 | 110 | 0.00% |
|
| 2020/02/24 | 0 | 8.46 | 0 | 0.00 | 8.53 | 0 | 109 | 0.00% |
|
| 2020/02/19 | 0 | 8.27 | 0 | 0.00 | 8.27 | 0 | 104 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 9 | 5.76 | 6.05 | -9 | 45 | -19.87% |
|
| 2019/12/02 | 6 | 5.25 | 7 | 5.35 | 5.50 | -1 | 41 | -2.38% |
|
| 2019/11/29 | 1 | 5.11 | 11 | 5.16 | 5.24 | -10 | 39 | -25.41% |
|
| 2019/11/28 | 2 | 4.89 | 0 | 0.00 | 4.98 | 2 | 37 | 5.31% |
|
| 2019/11/26 | 4 | 5.02 | 1 | 5.09 | 5.09 | 3 | 37 | 8.00% |
|
| 2019/11/25 | 2 | 5.01 | 2 | 5.10 | 5.09 | 0 | 37 | 0.00% |
|
| 2019/11/21 | 4 | 5.02 | 1 | 5.09 | 5.09 | 3 | 36 | 8.20% |
|
| 2019/11/20 | 5 | 4.98 | 8 | 5.11 | 5.13 | -3 | 36 | -8.32% |
|
| 2019/11/14 | 2 | 5.00 | 6 | 5.06 | 5.00 | -4 | 33 | -12.04% |
|
| 2019/11/13 | 5 | 4.90 | 4 | 5.06 | 5.06 | 1 | 31 | 3.13% |
|
| 2019/11/12 | 3 | 5.11 | 0 | 0.00 | 5.11 | 3 | 31 | 9.51% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 5.40 | 5.25 | -4 | 31 | -12.88% |
|
| 2019/11/08 | 2 | 5.23 | 0 | 0.00 | 5.17 | 2 | 31 | 6.38% |
|
| 2019/11/07 | 1 | 5.34 | 0 | 0.00 | 5.30 | 1 | 31 | 3.22% |
|
| 2019/11/05 | 4 | 5.42 | 1 | 5.54 | 5.40 | 3 | 30 | 9.85% |
|
| 2019/11/04 | 9 | 5.47 | 9 | 5.56 | 5.56 | 0 | 30 | 0.00% |
|
| 2019/11/01 | 4 | 5.43 | 2 | 5.56 | 5.56 | 2 | 28 | 6.92% |
|
| 2019/10/31 | 2 | 5.46 | 1 | 5.57 | 5.57 | 1 | 28 | 3.51% |
|
| 2019/10/28 | 2 | 5.57 | 2 | 5.73 | 5.60 | 0 | 29 | 0.00% |
|
| 2019/10/25 | 3 | 5.57 | 0 | 0.00 | 5.64 | 3 | 29 | 10.03% |
|
| 2019/10/24 | 2 | 5.68 | 0 | 0.00 | 5.68 | 2 | 29 | 6.83% |
|
| 2019/10/23 | 1 | 5.71 | 0 | 0.00 | 5.80 | 1 | 29 | 3.45% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 5.90 | 5.88 | -1 | 28 | -3.48% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 5.87 | 5.71 | -1 | 28 | -3.47% |
|
| 2019/10/18 | 2 | 5.76 | 0 | 0.00 | 5.80 | 2 | 28 | 6.98% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 5.90 | 5.90 | -2 | 28 | -7.09% |
|
| 2019/10/16 | 6 | 5.74 | 6 | 5.88 | 5.90 | 0 | 28 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 5.94 | 5.94 | -4 | 28 | -14.07% |
|
| 2019/10/14 | 10 | 5.69 | 4 | 6.00 | 5.80 | 6 | 28 | 21.00% |
|
| 2019/10/09 | 4 | 5.38 | 10 | 5.90 | 5.99 | -6 | 28 | -21.42% |
|
| 2019/10/08 | 6 | 5.64 | 0 | 0.00 | 5.60 | 6 | 22 | 26.79% |
|
| 2019/10/07 | 4 | 5.75 | 3 | 5.89 | 5.80 | 1 | 22 | 4.48% |
|
| 2019/09/27 | 3 | 6.18 | 0 | 0.00 | 6.24 | 3 | 21 | 13.77% |
|
| 2019/04/18 | 0 | 8.45 | 0 | 0.00 | 8.45 | 0 | 48 | 0.01% |
|
| 2019/04/17 | 0 | 8.49 | 0 | 0.00 | 8.49 | 0 | 47 | 0.01% |
|
| 2019/04/10 | 0 | 8.61 | 0 | 0.00 | 8.63 | 0 | 45 | 0.01% |
|
| 2019/04/09 | 0 | 8.77 | 0 | 0.00 | 8.85 | 0 | 44 | 0.02% |
|
| 2019/04/08 | 0 | 8.45 | 0 | 0.00 | 8.51 | 0 | 40 | 0.00% |
|
| 2019/04/01 | 0 | 7.00 | 0 | 0.00 | 7.03 | 0 | 31 | 0.00% |
|
| 2019/03/28 | 0 | 7.14 | 0 | 0.00 | 7.20 | 0 | 31 | 0.01% |
|
| 2019/01/29 | 0 | 8.05 | 0 | 0.00 | 8.04 | 0 | 33 | 0.01% |
|
| 2019/01/24 | 0 | 8.00 | 0 | 0.00 | 8.08 | 0 | 34 | 0.02% |
|
| 2019/01/21 | 0 | 8.00 | 0 | 0.00 | 8.05 | 0 | 38 | 0.01% |
|
| 2019/01/07 | 0 | 7.88 | 0 | 0.00 | 8.00 | 0 | 63 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 0 | 6.41 | 6.35 | 0 | 81 | 0.00% |
|
| 2018/04/25 | 0 | 10.00 | 0 | 0.00 | 10.05 | 0 | 221 | 0.00% |
|
| 2018/04/20 | 0 | 7.83 | 0 | 0.00 | 7.86 | 0 | 204 | 0.00% |
|
| 2018/04/13 | 0 | 8.49 | 0 | 0.00 | 8.41 | 0 | 211 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 17 | 10.42 | 10.45 | -17 | 324 | -5.23% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 456 | -0.22% |
|