磐儀 (3594)-華南永昌-中正券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	48.11	19.2	48.54	47.35	-0.2	759	-0.03%
2024/11/21	52	48.39	58	48.51	48.40	-6	728	-0.82%
2024/11/20	239.2	48.81	141.1	48.71	48.05	98.1	645	15.21%	大買/大賣/
2024/11/19	1	45.30	1.1	47.13	47.15	-0.1	455	-0.03%
2024/11/13	0	42.80	0	0.00	42.60	0	547	0.01%
2024/11/11	0	41.60	0	0.00	41.85	0	546	0.00%
2024/11/07	0	0.00	0.1	41.05	41.50	-0.1	561	-0.01%
2024/10/23	2	43.05	2	42.75	42.40	0	653	0.00%
2024/09/25	0	44.15	0	0.00	44.15	0	1,523	0.00%
2024/09/18	1	42.15	1	42.70	42.25	0	1,499	0.00%
2024/08/27	1.1	43.68	0	0.00	43.95	1.1	1,753	0.06%
2024/08/23	0.1	47.45	0	0.00	47.30	0.1	1,864	0.00%
2024/08/20	2	48.55	2	49.30	48.30	0	2,221	0.00%
2024/08/19	3	44.90	3	46.20	45.20	0	2,142	0.00%
2024/08/08	1	41.70	3	41.02	41.05	-2	2,069	-0.10%
2024/08/07	1	37.40	1	38.75	38.80	0	2,050	0.00%
2024/08/02	0	0.00	1	43.90	42.85	-1	2,011	-0.05%
2024/07/19	1	48.70	0	0.00	48.25	1	1,954	0.05%
2024/07/18	3	50.60	0	50.50	51.00	3	1,929	0.16%
2024/07/17	0	0.00	0	52.80	53.30	0	1,892	0.00%
2024/07/16	1	53.40	0	0.00	53.40	1	1,865	0.05%
2024/07/12	0	0.00	0	53.70	53.50	0	1,734	0.00%
2024/07/11	13	53.77	13	53.39	53.30	0	1,680	0.00%
2024/07/10	3	53.33	10	53.07	53.00	-7	1,503	-0.47%
2024/07/09	0	0.00	0	48.10	49.80	0	1,290	0.00%
2024/07/08	4	49.14	1	48.80	49.05	3	1,228	0.24%
2024/07/05	2	46.35	0	0.00	46.45	2	1,149	0.17%
2024/06/27	0	0.00	0.3	44.00	43.50	-0.3	1,116	-0.03%
2024/06/26	1	44.75	2	44.20	44.20	-1	1,118	-0.09%
2024/06/18	1	44.70	0	0.00	44.50	1	1,337	0.07%
2024/06/07	0	0.00	4	46.81	46.65	-4	1,393	-0.29%
2024/06/06	0	0.00	4	47.25	46.50	-4	1,388	-0.29%
2024/06/05	0	0.00	0	48.15	47.25	0	1,372	0.00%
2024/06/04	15	50.79	8	50.07	49.20	7	1,346	0.52%
2024/06/03	8	49.00	4	48.88	48.80	4	1,275	0.31%
2024/05/31	12	49.50	1	49.10	50.20	11	1,217	0.90%
2024/05/30	1	48.40	11	47.50	47.85	-10	1,119	-0.89%
2024/05/29	136	48.38	140	48.66	47.80	-4	1,094	-0.37%	大買/大賣/
2024/05/28	424	47.71	415	48.04	48.60	9	972	0.92%	大買/大賣/
2024/05/27	1	47.25	0.1	47.06	46.50	0.9	650	0.14%
2024/05/23	0.1	43.25	0	0.00	43.10	0.1	559	0.01%
2024/05/22	0.1	43.64	0	0.00	43.80	0.1	565	0.02%
2024/05/08	0	42.10	0	0.00	42.00	0	569	0.01%
2024/04/26	0	0.00	0	43.20	43.05	0	575	0.00%
2024/04/25	0	0.00	0	42.53	42.45	0	574	0.00%
2024/04/24	0	43.00	0	0.00	42.95	0	576	0.00%
2024/04/19	0	43.95	0	0.00	42.95	0	587	0.00%
2024/04/17	0	42.95	0	0.00	43.95	0	587	0.00%
2024/04/16	0	42.68	0	0.00	42.50	0	583	0.00%
2024/04/15	0	44.00	0	0.00	43.60	0	581	0.00%
2024/04/11	2	43.75	2	43.25	43.30	0	577	0.00%
2024/04/09	0	43.15	0	0.00	43.50	0	581	0.00%
2024/03/29	1	43.55	0	0.00	43.40	1	583	0.17%
2024/03/28	1	44.55	0	0.00	43.80	1	580	0.17%
2024/03/27	1	42.35	0	0.00	42.10	1	558	0.18%
2024/03/25	0	0.00	1	44.40	44.40	-1	530	-0.19%
2024/03/21	12	45.98	0	0.00	44.90	12	488	2.46%
2024/03/20	0	42.90	0	0.00	44.00	0	339	0.00%
2024/02/29	0	0.00	1	41.80	42.35	-1	274	-0.36%
2024/02/21	0	0.00	2	42.65	42.40	-2	272	-0.73%
2024/02/01	1	43.45	0	0.00	42.90	1	287	0.35%
2023/11/08	5	51.60	5	50.40	50.50	0	282	0.00%
2023/10/18	1	47.90	0	0.00	46.30	1	441	0.23%
2023/08/07	0	0.00	2.1	51.09	51.10	-2.1	1,865	-0.11%
2023/08/02	1	48.80	20	47.13	47.10	-19	1,879	-1.01%
2023/08/01	1.1	50.17	20	50.10	49.60	-18.9	1,870	-1.01%
2023/07/31	1.1	50.93	22	50.02	50.20	-20.9	1,868	-1.12%
2023/07/28	0.1	50.20	0	0.00	50.30	0.1	1,874	0.01%
2023/07/25	2	51.40	1	51.10	50.70	1	1,891	0.05%
2023/07/19	0.1	55.20	0	0.00	55.00	0.1	1,899	0.01%
2023/07/17	0	0.00	0	61.70	60.90	0	1,898	0.00%
2023/07/14	2	57.90	2	58.30	58.50	0	1,855	0.00%
2023/07/11	0	0.00	1	55.40	55.40	-1	2,005	-0.05%
2023/07/10	0	0.00	10	55.80	55.50	-10	2,111	-0.47%
2023/07/07	0	54.04	0	0.00	54.10	0	2,197	0.00%
2023/07/03	1	55.60	0	0.00	56.00	1	2,210	0.05%
2023/06/29	0	55.00	0	0.00	55.30	0	2,256	0.00%
2023/06/20	35	53.57	35	54.46	54.60	0	2,647	0.00%
2023/06/12	10	58.32	3	58.30	57.00	7	3,171	0.22%
2023/06/06	1	60.70	1	60.90	58.40	0	3,354	0.00%
2023/06/02	1	57.20	1	57.20	56.80	0	3,423	0.00%
2023/05/31	12	59.12	2	58.35	58.40	10	3,569	0.28%
2023/05/30	11	57.74	1	56.10	57.60	10	3,641	0.27%
2023/05/29	3	56.20	12	56.26	56.10	-9	3,625	-0.25%
2023/05/26	37	54.85	1	55.10	54.90	36	3,676	0.98%
2023/05/25	0	0.00	5	51.70	51.70	-5	3,825	-0.13%
2023/05/24	0	0.00	10	51.20	51.50	-10	4,109	-0.24%
2023/05/23	1	52.40	0	0.00	51.90	1	4,690	0.02%
2023/05/18	0	0.00	2	50.80	51.30	-2	5,081	-0.04%
2023/05/17	10	51.94	0	0.00	50.90	10	5,108	0.20%
2023/05/16	3	49.85	3	50.03	50.40	0	5,219	0.00%
2023/05/15	20	49.20	0	0.00	49.90	20	5,297	0.38%
2023/05/11	1	47.50	1	46.20	45.95	0	5,580	0.00%
2023/05/08	4	49.65	4	49.68	49.65	0	5,614	0.00%
2023/05/04	0	0.00	1	48.50	48.40	-1	5,684	-0.02%
2023/04/27	1	50.10	1	50.60	50.00	0	5,685	0.00%
2023/04/25	0	0.00	1.4	51.66	51.60	-1.4	5,666	-0.02%
2023/04/24	1	53.10	0	0.00	53.00	1	5,672	0.02%
2023/04/21	1	52.70	1.4	52.88	52.30	-0.4	5,737	-0.01%
2023/04/20	1	53.50	1	54.60	54.00	0	5,719	0.00%
2023/04/19	0	0.00	1	57.10	55.60	-1	5,703	-0.02%
2023/04/18	4	55.38	4	55.60	55.80	0	5,706	0.00%
2023/04/17	4.8	57.02	2	56.95	56.80	2.8	5,703	0.05%
2023/04/14	1	55.30	3	54.70	54.10	-2	5,627	-0.04%
2023/04/13	6	54.10	6	54.05	53.30	0	5,535	0.00%
2023/04/12	24	52.47	22	51.79	52.50	2	5,428	0.04%
2023/04/10	0	0.00	0	48.48	48.40	0	5,318	0.00%
2023/04/06	1	48.75	0.3	48.70	48.80	0.8	5,310	0.01%
2023/03/31	1	48.20	0	0.00	48.40	1	5,303	0.02%
2023/03/30	0	0.00	7	47.76	47.50	-7	5,281	-0.13%
2023/03/29	66	47.47	64	48.61	47.25	2	5,264	0.04%
2023/03/28	15	49.93	12	50.45	49.20	3	5,210	0.06%
2023/03/27	55	51.55	56.1	52.17	51.50	-1.1	5,133	-0.02%
2023/03/23	1	46.90	5	47.80	48.15	-4	5,142	-0.08%
2023/03/22	9	47.29	8	46.89	47.45	1	5,205	0.02%
2023/03/21	111	47.33	111	49.00	47.10	0	5,198	0.00%	大買/大賣/
2023/03/20	14	48.05	14	47.81	47.60	0	5,033	0.00%
2023/03/17	12	46.43	13	46.78	46.35	-1	4,941	-0.02%
2023/03/16	43	46.44	44	46.10	46.55	-1	4,883	-0.02%
2023/03/15	2	46.55	2	46.90	45.95	0	4,818	0.00%
2023/03/14	10	45.25	10	44.85	45.25	0	4,736	0.00%
2023/03/13	0	0.00	12	43.85	44.60	-12	4,705	-0.26%
2023/03/10	1	45.80	1	44.90	44.55	0	4,653	0.00%
2023/03/09	2	45.70	1	45.30	45.95	1	4,576	0.02%
2023/03/08	1	46.25	1	46.60	46.60	0	4,436	0.00%
2023/03/07	1	47.40	2	46.63	46.35	-1	4,373	-0.02%
2023/03/06	5	45.70	7	45.87	45.70	-2	4,272	-0.05%
2023/03/03	38	45.62	33	46.36	45.15	5	4,202	0.12%
2023/03/02	75	45.69	125.4	45.81	45.70	-50.4	4,081	-1.23%	大賣/
2023/02/24	59	45.56	6	45.32	45.00	53	3,873	1.37%
2023/02/23	24	45.12	14	45.28	44.80	10	3,743	0.27%
2023/02/22	29	43.14	30	43.45	45.20	-1	3,475	-0.03%
2023/02/21	140	43.12	138	43.08	43.10	2	3,198	0.06%	大買/大賣/
2023/02/20	13	40.49	13	40.93	41.55	0	2,628	0.00%
2023/02/17	3	36.13	4	36.31	37.80	-1	2,368	-0.04%
2023/02/16	3	34.47	4	34.96	34.40	-1	2,257	-0.04%
2023/02/15	1	34.00	3	34.20	33.90	-2	2,238	-0.09%
2023/02/14	3	34.67	3	34.97	34.50	0	2,203	0.00%
2023/02/13	6	33.93	5	33.75	34.40	1	2,071	0.05%
2023/02/10	26	33.77	26	33.98	33.35	0	1,956	0.00%
2023/02/09	2	31.88	1	33.90	33.90	1	1,699	0.06%
2023/02/08	29	30.90	27	30.94	30.85	2	1,623	0.12%
2023/02/03	5	30.59	5	30.15	29.65	0	1,549	0.00%
2023/02/02	4	31.10	9	30.77	31.20	-5	1,497	-0.33%
2023/01/31	5	29.15	0	0.00	29.60	5	1,452	0.34%
2023/01/11	0	0.00	4	30.18	29.55	-4	1,432	-0.28%
2023/01/09	1	29.50	0	0.00	29.70	1	1,376	0.07%
2023/01/06	0	0.00	3	29.80	29.25	-3	1,379	-0.22%
2023/01/05	5	29.68	1	29.80	29.80	4	1,392	0.29%
2023/01/04	0	0.00	1	29.00	28.35	-1	1,372	-0.07%
2022/12/22	0	0.00	2	27.15	27.40	-2	1,808	-0.11%
2022/12/15	33	30.98	28	30.36	29.25	5	2,447	0.20%
2022/12/14	1	28.60	1	29.60	29.80	0	2,249	0.00%
2022/12/13	0	0.00	10	28.10	27.70	-10	2,147	-0.47%
2022/12/12	5	28.33	12	27.97	27.10	-7	2,091	-0.33%
2022/12/09	7	26.85	1	27.35	26.75	6	2,053	0.29%
2022/12/08	1	27.65	1	27.60	27.35	0	2,082	0.00%
2022/12/07	10	27.18	1	27.30	26.55	9	2,067	0.44%
2022/12/05	1	26.95	2	27.33	27.00	-1	2,078	-0.05%
2022/12/02	3	27.05	0	0.00	27.05	3	2,073	0.14%
2022/12/01	0	0.00	5	26.78	26.60	-5	2,066	-0.24%
2022/11/30	0	0.00	14	26.13	26.60	-14	2,077	-0.67%
2022/11/29	13	25.58	0	0.00	26.00	13	2,088	0.62%
2022/11/28	2	25.05	3	25.62	25.60	-1	2,093	-0.05%
2022/11/24	0	0.00	25	26.10	26.00	-25	2,116	-1.18%
2022/11/23	0	0.00	1	25.85	25.75	-1	2,120	-0.05%
2022/11/22	5	25.65	0	0.00	25.45	5	2,146	0.23%
2022/11/18	11	26.32	0	0.00	25.90	11	2,309	0.48%
2022/11/17	10	26.40	1	26.60	26.40	9	2,311	0.39%
2022/11/16	4	26.18	22	26.11	25.95	-18	2,301	-0.78%
2022/11/15	0	0.00	5	26.05	26.00	-5	2,290	-0.22%
2022/11/14	14	25.80	1	25.95	25.80	13	2,306	0.56%
2022/11/11	16	25.48	22	25.89	25.90	-6	2,311	-0.26%
2022/11/10	15	25.42	0	0.00	25.35	15	2,328	0.64%
2022/11/09	1	25.25	20	25.25	25.05	-19	2,349	-0.81%
2022/11/08	23	25.13	1	25.75	24.85	22	2,380	0.92%
2022/11/07	4	24.80	12	25.14	25.25	-8	2,382	-0.34%
2022/11/04	0	0.00	1	24.55	24.70	-1	2,403	-0.04%
2022/11/03	1	23.60	1	24.10	24.20	0	2,407	0.00%
2022/11/02	2	23.93	0	0.00	23.80	2	2,399	0.08%
2022/10/31	10	23.53	0	0.00	23.30	10	2,438	0.41%
2022/10/27	0	0.00	1	23.20	23.55	-1	2,520	-0.04%
2022/10/26	1	23.10	0	0.00	22.80	1	2,546	0.04%
2022/10/25	1	23.15	11	23.47	23.20	-10	2,570	-0.39%
2022/10/24	0	0.00	1	24.10	23.50	-1	2,612	-0.04%
2022/10/21	12	23.84	3	23.97	23.45	9	2,672	0.34%
2022/10/20	2	23.83	0	0.00	24.05	2	2,757	0.07%
2022/10/19	1	25.15	10	25.15	24.80	-9	2,791	-0.32%
2022/10/18	7	25.56	6	25.15	25.20	1	2,821	0.04%
2022/10/17	5	24.20	0	0.00	25.35	5	2,849	0.18%
2022/10/14	5	25.60	0	0.00	25.55	5	2,896	0.17%
2022/10/13	2	25.33	2	24.15	24.15	0	2,972	0.00%
2022/10/07	5	28.61	5	28.34	27.70	0	3,637	0.00%
2022/10/06	1	26.95	1	27.25	27.30	0	3,617	0.00%
2022/10/04	3	28.10	9	28.24	28.15	-6	3,656	-0.16%
2022/10/03	1	27.15	1	27.00	26.85	0	3,687	0.00%
2022/09/30	14	27.73	13	27.72	27.80	1	3,685	0.03%
2022/09/29	21	26.85	23	27.29	27.45	-2	3,691	-0.05%
2022/09/28	35	27.41	32	27.73	25.95	3	3,599	0.08%
2022/09/27	7	27.93	7	27.70	28.25	0	3,410	0.00%
2022/09/26	5	27.18	4	26.73	25.70	1	3,265	0.03%
2022/09/23	24	27.73	32	27.95	28.00	-8	3,170	-0.25%
2022/09/22	1	26.15	12	26.12	25.95	-11	3,020	-0.36%
2022/09/19	5	24.54	0	0.00	24.45	5	2,980	0.17%
2022/09/16	0	0.00	10	25.20	25.05	-10	2,976	-0.34%
2022/09/15	1	26.20	2	26.55	25.50	-1	2,969	-0.03%
2022/09/13	1	25.30	2	25.15	25.25	-1	2,928	-0.03%
2022/09/12	5	25.20	10	25.00	24.90	-5	2,922	-0.17%
2022/09/08	2	25.65	2	25.75	25.90	0	2,904	0.00%
2022/09/07	14	25.73	5	25.75	25.50	9	2,902	0.31%
2022/09/06	1	26.00	21	25.66	25.80	-20	2,899	-0.69%
2022/09/05	18	26.84	1	26.65	26.05	17	2,886	0.59%
2022/09/02	0	0.00	4	27.54	27.40	-4	2,875	-0.14%
2022/09/01	13	27.31	7	27.64	27.25	6	2,893	0.21%
2022/08/31	1	27.70	0	0.00	27.70	1	2,871	0.03%
2022/08/30	3	27.45	5	27.57	27.70	-2	2,883	-0.07%
2022/08/29	13	27.52	0	0.00	27.30	13	2,871	0.45%
2022/08/26	4	29.23	14	29.35	28.80	-10	2,837	-0.35%
2022/08/25	50	29.50	45	29.16	29.30	5	2,795	0.18%
2022/08/24	3	28.15	0	0.00	27.50	3	2,663	0.11%
2022/08/23	10	27.52	2	27.85	27.95	8	2,651	0.30%
2022/08/22	3	27.60	0	0.00	27.50	3	2,645	0.11%
2022/08/19	2	28.43	1	29.10	28.05	1	2,625	0.04%
2022/08/18	0	0.00	12	28.92	28.70	-12	2,597	-0.46%
2022/08/17	7	28.34	5	28.36	28.70	2	2,570	0.08%
2022/08/16	2	27.60	12	28.00	27.75	-10	2,530	-0.40%
2022/08/15	21	27.75	2	27.93	26.95	19	2,496	0.76%
2022/08/12	1	27.65	20	27.80	27.60	-19	2,455	-0.77%
2022/08/11	1	28.05	0	0.00	28.05	1	2,441	0.04%
2022/08/10	5	27.60	0	0.00	27.75	5	2,412	0.21%
2022/08/09	5	27.15	2	27.10	27.75	3	2,400	0.12%
2022/08/08	7	27.25	5	27.31	27.75	2	2,394	0.08%
2022/08/05	8	27.46	2	27.30	27.60	6	2,380	0.25%
2022/08/04	2	26.60	0	0.00	26.40	2	2,348	0.09%
2022/08/03	3	28.57	1	28.30	27.35	2	2,305	0.09%
2022/08/02	1	29.15	1	29.60	28.70	0	2,258	0.00%
2022/08/01	1	30.05	0	0.00	29.25	1	2,230	0.04%
2022/07/29	6	30.67	7	30.26	30.35	-1	2,197	-0.05%
2022/07/28	2	30.23	2	30.60	30.00	0	2,199	0.00%
2022/07/27	7	30.09	10	29.80	30.40	-3	2,165	-0.14%
2022/07/26	3	29.27	0	0.00	28.35	3	2,068	0.14%
2022/07/22	0	0.00	1	29.60	29.60	-1	1,966	-0.05%
2022/07/21	4	29.26	4	29.48	29.95	0	1,926	0.00%
2022/07/20	4	30.03	3	29.95	29.95	1	1,857	0.05%
2022/07/19	1	30.00	1	30.20	30.50	0	1,754	0.00%
2022/07/18	57	30.48	26	30.60	30.40	31	1,674	1.85%
2022/07/15	47	29.66	141	29.33	30.20	-94	1,471	-6.39%	大賣/
2022/07/14	87	27.73	49	26.74	28.00	38	986	3.85%
2022/07/13	3	26.35	3	26.73	26.15	0	876	0.00%
2022/07/12	3	25.77	8	26.09	26.25	-5	811	-0.62%
2022/07/11	38	26.12	37	26.49	26.05	1	775	0.13%
2022/07/08	6	25.28	7	25.27	25.70	-1	671	-0.15%
2022/07/07	14	25.34	12	25.30	25.30	2	625	0.32%
2022/07/06	2	24.13	0	0.00	24.10	2	544	0.37%
2022/07/05	0	0.00	1	24.05	24.30	-1	545	-0.18%
2022/07/04	2	23.78	2	23.85	23.75	0	535	0.00%
2022/07/01	4	24.40	5	24.47	23.10	-1	527	-0.19%
2022/06/30	16	25.63	12	25.42	25.30	4	493	0.81%
2022/06/29	3	24.97	0	0.00	24.50	3	437	0.69%
2022/06/24	0	0.00	1	24.00	23.65	-1	434	-0.23%
2022/06/14	2	24.33	0	0.00	24.75	2	519	0.38%
2022/06/13	7	25.24	0	0.00	24.80	7	530	1.32%
2022/06/10	2	25.40	4	25.93	25.90	-2	530	-0.38%
2022/06/08	12	25.03	0	0.00	24.60	12	508	2.36%
2022/05/11	0	0.00	5	23.10	22.75	-5	762	-0.66%
2022/05/10	0	0.00	2	23.00	23.20	-2	771	-0.26%
2022/05/05	13	25.10	6	25.65	24.45	7	769	0.91%
2022/04/27	20	22.10	52	22.06	22.50	-32	707	-4.52%
2022/04/22	0	23.93	0	0.00	24.00	0	706	0.00%
2022/04/21	0	0.00	10	24.15	24.00	-10	715	-1.40%
2022/04/20	10	24.00	10	23.90	23.85	0	726	0.00%
2022/04/19	0	0.00	10	23.50	23.50	-10	753	-1.33%
2022/04/18	0	23.03	10	23.35	23.30	-10	767	-1.30%
2022/04/13	0	0.00	10	23.41	23.30	-10	781	-1.28%
2022/04/12	0	0.00	10	23.45	23.10	-10	801	-1.25%
2022/04/11	0	0.00	18	23.23	23.10	-18	807	-2.23%
2022/04/01	0	0.00	5	25.20	25.20	-5	808	-0.62%
2022/03/31	5	25.30	15	25.60	25.30	-10	808	-1.24%
2022/03/30	6	25.78	5	25.75	25.55	1	808	0.12%
2022/03/29	0	0.00	18	25.51	25.35	-18	805	-2.23%
2022/03/28	42	25.06	30	25.22	25.00	12	802	1.50%
2022/03/24	1	26.15	0	0.00	26.25	1	785	0.13%
2022/03/23	50	26.65	0	0.00	26.35	50	784	6.38%
2022/03/22	1.1	26.20	0	0.00	26.15	1.1	763	0.14%
2022/03/18	40	26.04	0	0.00	26.15	40	750	5.33%
2022/03/17	30	26.12	30	26.33	26.40	0	744	0.00%
2022/03/16	0	0.00	40	25.37	26.40	-40	715	-5.59%
2022/03/15	30	25.00	40	25.29	24.90	-10	700	-1.43%
2022/03/10	20	24.91	0	0.00	24.80	20	684	2.92%
2022/03/08	50	24.94	0	0.00	24.55	50	669	7.47%
2022/03/04	10	25.25	0	0.00	25.50	10	634	1.58%
2022/03/02	1	25.20	1	25.30	25.40	0	581	0.00%
2022/03/01	4	25.56	65	25.21	24.85	-61	550	-11.09%
2022/02/25	0	0.00	0	24.55	24.55	0	444	0.00%
2022/02/24	10	22.60	0	0.00	22.35	10	422	2.37%
2022/02/21	75	22.97	0	0.00	22.95	75	412	18.20%
2022/02/18	10	22.60	0	0.00	22.75	10	405	2.47%
2022/02/17	5	22.50	0	0.00	22.65	5	405	1.23%
2022/02/14	0	0.00	2	22.30	22.15	-2	403	-0.50%
2022/01/24	10	21.55	0	0.00	21.65	10	406	2.46%
2022/01/17	0	0.00	1	21.85	22.00	-1	386	-0.26%
2022/01/14	28	22.11	0	0.00	21.95	28	386	7.24%
2022/01/12	11	23.82	0	0.00	23.15	11	367	2.99%
2022/01/11	8	22.95	55	22.59	22.30	-47	336	-13.98%
2022/01/06	1	22.25	0	0.00	22.25	1	312	0.32%
2022/01/05	6	22.55	2	22.85	22.65	4	309	1.29%
2022/01/04	4	22.68	0	0.00	22.55	4	287	1.39%
2022/01/03	5	21.90	0	0.00	22.25	5	278	1.80%
2021/12/30	0	0.00	0.1	21.95	22.20	-0.1	273	-0.03%
2021/12/29	2	21.55	0	0.00	21.60	2	261	0.77%
2021/12/28	5	21.62	0	0.00	21.65	5	255	1.96%
2021/12/27	20	21.70	0	0.00	21.75	20	255	7.83%
2021/12/22	10	21.65	0	0.00	21.60	10	248	4.02%
2021/12/21	5	21.40	0	0.00	21.65	5	247	2.02%
2021/12/14	0.1	21.90	0	0.00	21.55	0.1	247	0.02%
2021/12/10	1	21.80	0	0.00	22.00	1	242	0.41%
2021/11/29	0.1	21.85	0	0.00	21.70	0.1	229	0.03%
2021/11/18	0	23.10	0	0.00	22.75	0	208	0.00%
2021/10/19	0.1	22.02	0	0.00	22.00	0.1	168	0.06%
2021/10/13	0	22.30	1	22.20	22.20	-1	172	-0.55%
2021/09/28	0	0.00	9	23.06	22.85	-9	200	-4.49%
2021/09/23	5	23.00	0	0.00	22.85	5	198	2.52%
2021/09/14	4	22.65	0	0.00	22.70	4	199	2.00%
2021/09/13	10	22.78	0	0.00	22.70	10	184	5.42%
2021/09/08	1	22.95	0	0.00	22.60	1	191	0.52%
2021/09/01	5	22.97	0	0.00	23.15	5	203	2.46%
2021/08/20	25	22.88	0	0.00	22.90	25	243	10.26%
2021/08/03	0.1	23.70	0	0.00	23.65	0.1	458	0.01%
2021/07/16	1	25.10	0	0.00	25.00	1	867	0.12%
2021/06/28	0	0.00	1	26.10	26.00	-1	987	-0.10%
2021/06/23	1	25.50	0	0.00	25.30	1	981	0.10%
2021/06/09	9	27.70	9	27.80	27.65	0	983	0.00%
2021/06/07	21	26.57	6	26.65	26.35	15	970	1.54%
2021/06/02	5	26.80	0	0.00	26.75	5	960	0.52%
2021/05/31	10	26.70	0	0.00	26.55	10	947	1.06%
2021/05/28	18	26.36	16	26.42	26.35	2	943	0.21%
2021/05/25	3	26.05	0	0.00	25.75	3	941	0.32%
2021/05/24	2	26.10	0	0.00	26.15	2	937	0.21%
2021/05/21	8	26.40	0	0.00	26.60	8	940	0.85%
2021/05/20	6	26.19	1	26.35	26.45	5	930	0.54%
2021/05/18	5	24.00	5	23.65	24.15	0	889	0.00%
2021/05/17	6	22.30	0	0.00	22.35	6	881	0.68%
2021/05/14	24	24.80	0	0.00	24.75	24	860	2.79%
2021/05/13	15	24.31	10	24.66	24.35	5	842	0.59%
2021/05/12	23	25.95	68	26.29	26.55	-45	820	-5.49%
2021/05/11	10	30.34	0	0.00	28.80	10	783	1.28%
2021/05/10	51	31.97	12	31.50	31.50	39	738	5.28%
2021/05/07	12	30.22	0	0.00	30.05	12	666	1.80%
2021/05/06	2	28.85	0	0.00	28.30	2	629	0.32%
2021/05/05	5	29.87	10	30.55	29.20	-5	614	-0.81%
2021/05/04	15	31.56	1	30.20	31.70	14	555	2.52%
2021/04/21	0	0.00	10	28.45	28.20	-10	315	-3.17%
2021/04/20	1	28.15	1	28.35	28.80	0	297	0.00%
2021/04/19	10	29.68	1	29.75	28.10	9	271	3.31%
2021/03/05	0	25.00	0	0.00	24.60	0	269	0.01%
2021/02/19	0	24.60	0	0.00	24.55	0	341	0.01%
2021/01/22	0	0.00	0	24.00	24.15	0	348	-0.01%
2020/12/29	0	0.00	11	26.53	26.40	-11	315	-3.48%
2020/12/10	3	24.48	0	0.00	24.30	3	570	0.53%
2020/12/02	0	0.00	2	25.70	25.50	-2	767	-0.26%
2020/11/26	1	25.15	1	25.40	25.50	0	806	0.00%
2020/11/20	10	25.68	0	0.00	25.45	10	830	1.20%
2020/11/02	0	0.00	2	23.30	22.70	-2	847	-0.24%
2020/10/29	1	23.05	0	0.00	22.90	1	846	0.12%
2020/10/27	1	23.60	0	0.00	23.60	1	843	0.12%
2020/10/26	0	0.00	1	23.90	23.90	-1	845	-0.12%
2020/10/21	1	23.65	0	0.00	23.60	1	847	0.12%
2020/09/30	3	24.68	3	24.60	24.70	0	834	0.00%
2020/09/25	0	0.00	1	24.50	24.35	-1	834	-0.12%
2020/09/24	25	28.32	25	28.22	26.10	0	809	0.00%
2020/09/21	0	0.00	1	26.70	26.80	-1	782	-0.13%
2020/09/18	4	27.70	4	27.24	27.30	0	769	0.00%
2020/09/17	1	27.20	18	27.17	27.00	-17	761	-2.23%
2020/09/11	5	25.91	7	26.22	26.95	-2	787	-0.25%
2020/09/10	43	28.09	38	27.34	27.05	5	787	0.64%
2020/09/09	5	27.60	10	27.23	27.40	-5	753	-0.66%
2020/09/08	43	26.73	21	26.90	26.90	22	703	3.13%
2020/09/04	1	25.00	1	25.25	24.95	0	623	0.00%
2020/09/03	6	25.31	6	25.95	25.50	0	610	0.00%
2020/08/24	2	24.35	2	23.90	24.35	0	498	0.00%
2020/08/06	0	0.00	2	23.55	23.40	-2	455	-0.44%
2020/07/02	164	25.15	164	25.59	25.10	0	384	0.00%	大買/大賣/
2020/05/11	0	0.00	1	20.60	20.60	-1	256	-0.39%
2020/04/28	1	19.90	0	0.00	19.70	1	267	0.37%
2020/04/07	0	0.00	12	18.44	18.65	-12	495	-2.42%
2020/03/12	0	0.00	13	21.22	21.15	-13	463	-2.80%
2020/03/10	0	0.00	51	22.31	22.50	-51	451	-11.28%
2020/03/06	0	23.80	0	0.00	23.70	0	448	0.00%
2020/03/04	0	0.00	44	22.79	23.55	-44	423	-10.38%
2020/02/20	0	0.00	20	22.20	22.30	-20	352	-5.67%
2020/02/18	0	0.00	1	22.30	22.15	-1	350	-0.28%
2020/02/17	1	22.40	15	22.38	22.30	-14	350	-3.99%
2020/01/13	10	23.65	0	0.00	23.35	10	289	3.46%
2020/01/10	10	23.73	0	0.00	23.80	10	282	3.54%
2020/01/09	5	24.00	0	0.00	23.85	5	276	1.81%
2020/01/08	130	25.18	0	0.00	24.15	130	248	52.36%	大買/鉅額交易
2020/01/02	1	23.55	2	23.75	23.55	-1	117	-0.85%
2019/12/31	1	23.50	0	0.00	22.95	1	106	0.94%
2019/10/08	0	0.00	1	22.95	22.90	-1	154	-0.65%
2019/10/03	1	23.20	0	0.00	23.15	1	156	0.64%
2019/09/11	0	0.00	0	23.40	23.40	0	156	-0.01%
2019/09/09	0	0.00	0.1	23.95	24.00	-0.1	153	-0.06%
2019/08/21	1	23.75	1	24.00	23.70	0	117	0.00%
2019/08/20	0	0.00	1	23.95	23.80	-1	111	-0.90%
2019/07/04	0	0.00	1	23.55	23.90	-1	81	-1.22%
2019/04/22	0	0.00	2	23.90	23.90	-2	421	-0.47%
2019/04/15	0	0.00	1	24.40	24.30	-1	411	-0.24%
2019/03/25	0	0.00	1.8	25.25	25.25	-1.8	323	-0.55%
2019/03/22	1	27.60	13	27.64	26.55	-12	316	-3.79%
2019/03/21	20.8	26.17	8	26.37	27.10	12.8	288	4.43%
2019/03/12	3	25.45	0	0.00	25.50	3	177	1.69%
2019/03/11	0	0.00	1	25.60	25.70	-1	152	-0.66%
2019/03/07	4	23.90	1	23.65	23.40	3	98	3.05%
2019/01/14	0	0.00	0	19.80	19.80	0	74	-0.04%
2019/01/04	0	0.00	5	20.00	20.15	-5	102	-4.86%
2018/12/19	0	0.00	0.1	21.10	21.00	-0.1	118	-0.05%
2018/09/10	0	0.00	1	22.20	22.15	-1	1,049	-0.10%
2018/08/24	0	0.00	2	23.60	23.80	-2	1,084	-0.18%
2018/08/02	2	27.90	0	0.00	26.95	2	1,050	0.19%
2018/07/25	0	0.00	6	28.93	28.60	-6	1,002	-0.60%
2018/07/18	0	0.00	2	30.45	30.30	-2	931	-0.21%
2018/07/12	2	29.30	1	29.40	29.20	1	739	0.14%
2018/07/11	0	0.00	2	27.30	27.90	-2	684	-0.29%
2018/07/09	0	0.00	3	28.13	28.10	-3	663	-0.45%
2018/07/06	6	30.20	1	29.85	28.90	5	641	0.78%
2018/07/05	2	28.55	0	0.00	28.55	2	536	0.37%
2018/06/21	1	28.00	0	0.00	27.65	1	393	0.25%
2018/06/19	11	29.61	4	29.85	29.00	7	358	1.95%
2018/04/18	0	0.00	2	26.85	26.00	-2	454	-0.44%
2018/04/17	0	0.00	0	24.80	24.95	0	435	-0.01%
2018/03/29	2	27.60	0	0.00	27.55	2	428	0.47%
2018/01/30	1	28.10	0	0.00	28.00	1	587	0.17%
2018/01/29	2	29.40	0	0.00	29.20	2	580	0.34%
2018/01/19	0	0.00	1	28.00	27.70	-1	504	-0.20%
2018/01/16	1	29.20	3	28.35	28.60	-2	536	-0.37%
2018/01/15	0	0.00	1	27.05	27.65	-1	509	-0.20%
2018/01/12	0	0.00	15	26.70	26.70	-15	540	-2.78%