鼎翰 (3611)-華南永昌-中正券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
229.0
漲跌
▲0.5
漲幅
+0.22%
成交量
36張
產業
上櫃電腦及週邊類股▼0.22%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	229.00	0	0.00	228.50	0	128	0.00%
2024/04/25	0	0.00	2	225.50	225.50	-2	127	-1.57%
2024/04/23	0.1	223.00	0	0.00	222.50	0.1	127	0.08%
2024/04/12	2	229.00	0	0.00	228.50	2	121	1.64%
2024/04/10	7	231.00	0	0.00	230.50	7	121	5.78%
2024/04/09	0	230.50	0	0.00	230.50	0	119	0.03%
2024/03/13	0	0.00	0.1	245.00	244.50	-0.1	96	-0.08%
2024/03/11	0	239.00	0	0.00	237.50	0	91	0.01%
2024/03/05	1	244.50	1	244.00	243.50	0	85	0.00%
2024/02/27	0	0.00	0.1	238.00	236.00	-0.1	82	-0.07%
2024/02/22	0	0.00	1	237.50	236.50	-1	86	-1.16%
2024/02/16	0	0.00	7	233.00	238.00	-7	86	-8.09%
2024/02/15	0	0.00	0.5	232.44	229.50	-0.5	81	-0.66%
2024/02/05	0	0.00	0.3	228.06	227.50	-0.3	82	-0.39%
2024/02/02	1	226.50	1.2	227.73	227.50	-0.2	82	-0.30%
2024/01/31	0	0.00	0	229.00	226.00	0	84	0.00%
2024/01/26	10	229.00	0	0.00	230.00	10	84	11.89%
2024/01/24	0	0.00	1	231.00	230.00	-1	83	-1.20%
2024/01/19	0.2	228.00	0	0.00	228.00	0.2	82	0.24%
2024/01/15	0	232.00	1	232.50	232.00	-1	81	-1.18%
2024/01/11	0	0.00	1	231.00	232.00	-1	80	-1.24%
2024/01/10	0	0.00	1	235.50	235.50	-1	79	-1.26%
2024/01/08	0	0.00	0	240.00	236.50	0	81	0.00%
2024/01/02	0	0.00	0	243.00	240.50	0	81	-0.02%
2023/12/20	0	238.50	0	0.00	238.00	0	77	0.04%
2023/12/18	0	0.00	1	246.50	240.50	-1	76	-1.31%
2023/12/15	2	240.00	0	0.00	246.00	2	74	2.70%
2023/12/14	1	236.00	0	0.00	236.00	1	68	1.45%
2023/12/11	0	0.00	0.3	237.99	236.50	-0.3	68	-0.45%
2023/12/07	0	0.00	0	235.00	233.00	0	67	-0.04%
2023/12/01	0.1	235.50	0	0.00	235.50	0.1	68	0.15%
2023/11/29	1	235.00	0	0.00	235.50	1	67	1.48%
2023/11/27	0	234.50	0	0.00	234.50	0	65	0.06%
2023/11/22	0	0.00	0.1	237.05	235.50	-0.1	64	-0.19%
2023/11/20	0.2	235.50	0	0.00	235.00	0.2	62	0.32%
2023/11/17	0	236.00	0	0.00	235.00	0	63	0.06%
2023/11/16	0.1	234.50	0	0.00	233.50	0.1	64	0.12%
2023/11/13	1	237.00	0	0.00	234.00	1	63	1.58%
2023/09/04	1	241.00	0	0.00	241.50	1	163	0.61%
2023/08/28	1	242.00	0	0.00	242.00	1	169	0.59%
2023/08/21	0	0.00	1	243.50	241.00	-1	165	-0.60%
2023/08/18	1	241.00	0	0.00	242.00	1	165	0.60%
2023/08/09	1	247.00	0	0.00	246.50	1	161	0.62%
2023/07/31	0	0.00	0.1	291.00	285.00	-0.1	141	-0.04%
2023/07/27	0.1	285.00	0	0.00	288.00	0.1	138	0.04%
2023/07/25	1	284.50	0	0.00	282.50	1	138	0.72%
2023/07/20	0	0.00	6	274.08	275.50	-6	135	-4.44%
2023/07/19	3	286.00	0	0.00	292.50	3	133	2.25%
2023/07/17	2	285.50	0	0.00	285.00	2	127	1.57%
2023/07/12	1	276.50	0	0.00	276.50	1	122	0.82%
2023/07/04	0	0.00	1	256.00	256.00	-1	112	-0.89%
2023/06/13	0	0.00	2	241.50	245.00	-2	137	-1.46%
2023/05/31	0	0.00	2	234.50	234.00	-2	135	-1.47%
2023/04/28	0	0.00	1	234.50	234.50	-1	131	-0.76%
2023/04/27	0	0.00	1	233.00	232.00	-1	130	-0.77%
2023/04/26	0	0.00	4	231.13	231.50	-4	130	-3.08%
2023/04/25	4	231.00	5	232.20	227.00	-1	129	-0.77%
2023/04/24	1	230.00	1	231.00	230.50	0	127	0.00%
2023/04/21	2	229.75	1	228.50	227.50	1	124	0.80%
2023/04/20	6	241.33	0	0.00	233.00	6	122	4.91%
2023/04/19	0	0.00	6	244.50	246.00	-6	116	-5.13%
2023/04/18	2	241.25	0	237.00	238.50	2	113	1.77%
2023/04/17	2	244.00	0	0.00	243.50	2	110	1.81%
2023/04/14	1	244.50	0	0.00	244.50	1	110	0.91%
2023/04/13	2	243.50	4	245.63	245.00	-2	108	-1.84%
2023/04/12	3	244.50	0	0.00	243.00	3	106	2.83%
2023/03/30	0	0.00	2	241.25	242.50	-2	94	-2.11%
2023/03/29	2	238.75	0	0.00	239.00	2	92	2.17%
2023/03/24	2	243.50	2	244.50	244.50	0	87	0.00%
2023/03/23	4	243.25	4	245.38	246.50	0	85	0.00%
2023/03/22	2	245.00	2	246.50	246.00	0	82	0.00%
2023/03/08	2	220.50	0	0.00	220.00	2	43	4.59%
2023/03/07	1	218.50	1	220.00	221.00	0	42	0.00%
2023/03/06	3	218.50	1	221.00	219.00	2	40	4.90%
2023/03/02	2	212.50	0	0.00	213.00	2	38	5.22%
2023/03/01	2	214.00	0	0.00	214.50	2	37	5.31%
2023/02/21	1	207.00	0	0.00	206.00	1	32	3.12%
2023/02/20	2	207.00	0	0.00	207.00	2	32	6.18%
2023/02/10	2	205.25	0	0.00	205.00	2	32	6.14%
2022/11/22	0	0.00	2	191.00	191.00	-2	26	-7.45%
2022/10/03	0	0.00	2	185.00	185.00	-2	37	-5.29%
2022/09/29	0	0.00	1	184.00	184.00	-1	38	-2.61%
2022/09/19	0	0.00	1	195.50	195.50	-1	38	-2.59%
2022/09/16	0	0.00	1	197.00	197.00	-1	38	-2.60%
2022/09/13	0	0.00	1	197.00	195.50	-1	38	-2.58%
2022/08/31	0	0.00	1	195.50	195.50	-1	41	-2.42%
2022/08/29	0	0.00	1	194.00	194.00	-1	41	-2.39%
2022/08/11	1	188.50	0	0.00	191.50	1	33	2.98%
2022/07/29	0	0.00	1	173.00	173.50	-1	36	-2.73%
2022/07/19	0	0.00	2	180.00	180.00	-2	36	-5.42%
2022/07/13	0	0.00	0	182.00	179.50	0	36	-0.01%
2022/07/06	1	174.50	0	0.00	173.50	1	36	2.71%
2022/06/28	0	0.00	1	177.50	177.50	-1	39	-2.55%
2022/06/16	1	184.00	0	0.00	184.00	1	40	2.46%
2022/06/15	0	0.00	0	185.50	184.00	0	40	-0.03%
2022/06/06	1	181.00	0	0.00	181.00	1	41	2.44%
2022/05/25	0	176.50	0	0.00	176.50	0	43	0.05%
2022/05/23	0	0.00	0	178.00	175.50	0	44	-0.01%
2022/05/18	0	0.00	0.1	179.50	176.50	-0.1	45	-0.21%
2022/05/17	0.1	174.50	0	0.00	174.00	0.1	45	0.22%
2022/05/11	4	182.38	0	0.00	180.50	4	45	8.78%
2022/05/06	1	191.00	0	0.00	190.50	1	43	2.31%
2022/05/04	3	190.50	0	0.00	190.00	3	45	6.63%
2022/04/28	2	190.00	0	0.00	190.50	2	47	4.25%
2022/04/27	2	189.75	0	0.00	190.00	2	46	4.30%
2022/04/26	2	192.75	0	0.00	193.00	2	45	4.39%
2022/04/18	3	196.50	0	0.00	197.00	3	50	5.93%
2022/04/15	17	196.50	0	0.00	196.50	17	50	33.69%
2022/03/21	0	0.00	1	198.00	199.50	-1	55	-1.79%
2022/02/15	0	0.00	5	207.00	206.00	-5	61	-8.18%
2022/02/11	0	0.00	1	205.50	203.00	-1	63	-1.57%
2022/01/06	0	0.00	4	200.00	201.50	-4	55	-7.26%
2022/01/05	0	0.00	1	201.00	201.50	-1	54	-1.85%
2021/12/30	3	199.50	2	200.25	200.50	1	48	2.07%
2021/12/29	4	199.38	0	0.00	200.00	4	48	8.32%
2021/12/20	1	197.50	0	0.00	197.50	1	52	1.90%
2021/12/15	3	197.50	0	0.00	198.50	3	54	5.47%
2021/10/28	0	0.00	1	208.00	207.00	-1	55	-1.79%
2021/09/29	1	199.00	0	0.00	203.00	1	100	0.99%
2021/08/25	0	0.00	1	217.50	217.00	-1	102	-0.97%
2021/08/13	3	224.50	0	0.00	223.00	3	98	3.04%
2021/07/13	0	0.00	2	235.50	235.00	-2	71	-2.81%
2021/07/09	2	244.25	0	0.00	237.00	2	67	2.96%
2021/07/08	0	0.00	2	238.00	238.00	-2	67	-2.97%
2021/07/07	0	0.00	2	234.00	234.00	-2	67	-2.97%
2021/07/05	4	235.75	6	231.50	232.00	-2	70	-2.85%
2021/05/18	0	0.00	2	203.75	203.00	-2	87	-2.29%
2021/05/17	2	195.50	0	0.00	195.50	2	87	2.30%
2021/04/14	0	0.00	1	219.00	223.00	-1	82	-1.22%
2021/04/13	1	231.00	0	0.00	228.50	1	81	1.23%
2021/03/15	0	0.00	3	204.67	202.50	-3	58	-5.17%
2021/01/29	1	191.00	0	0.00	188.50	1	89	1.12%
2021/01/11	0	0.00	2	207.25	207.50	-2	79	-2.53%
2020/12/30	0	0.00	1	195.00	195.50	-1	72	-1.39%
2020/11/30	1	191.50	0	0.00	194.00	1	55	1.79%
2020/11/24	1	193.50	0	0.00	193.50	1	50	1.98%
2020/11/20	0	0.00	1	204.00	204.00	-1	47	-2.12%
2020/11/12	1	202.00	0	0.00	200.00	1	36	2.71%
2020/08/11	0	0.00	0.1	180.00	178.00	-0.1	67	-0.07%
2020/07/22	0	0.00	1	183.50	182.00	-1	77	-1.29%
2020/07/21	1	180.00	0	0.00	180.00	1	77	1.30%
2020/07/17	1	182.50	0	0.00	181.50	1	77	1.29%
2020/07/16	1	185.00	0.1	185.50	184.00	1	77	1.23%
2020/07/15	1	191.00	0	0.00	191.50	1	75	1.33%
2020/07/14	0.1	191.00	0	0.00	192.00	0.1	75	0.13%
2020/07/13	1	191.50	0	0.00	193.00	1	75	1.33%
2020/07/07	0	0.00	2	197.25	197.00	-2	76	-2.61%
2020/07/06	0	0.00	4	196.63	197.50	-4	77	-5.14%
2020/07/02	2	194.50	2	195.00	194.50	0	79	0.00%
2020/06/17	0	0.00	1	196.00	193.00	-1	78	-1.27%
2020/06/15	1	191.50	0	0.00	190.50	1	83	1.19%
2020/06/12	1	192.00	0	194.50	190.50	1	84	1.14%
2020/06/09	0	197.00	0	0.00	197.00	0	91	0.04%
2020/06/04	0	0.00	0	203.50	200.50	0	94	-0.04%
2020/06/03	0	201.00	0	0.00	201.00	0	96	0.04%
2020/05/29	0	0.00	4	199.00	198.50	-4	94	-4.25%
2020/05/26	0	0.00	1	197.00	198.00	-1	93	-1.07%
2020/05/25	0	0.00	0	198.50	195.50	0	92	-0.04%
2020/05/15	1	190.96	0	0.00	189.50	1	92	1.12%
2020/05/08	0	0.00	1	200.00	200.00	-1	93	-1.07%
2020/04/20	1	187.00	1	189.00	190.00	0	99	0.00%
2020/04/06	0	0.00	2	177.00	178.50	-2	90	-2.22%
2020/03/17	1	162.50	0	0.00	161.50	1	75	1.32%
2020/03/13	1	177.00	0	188.00	182.50	1	68	1.40%
2020/03/12	1	196.00	0	0.00	193.00	1	66	1.51%
2020/03/10	0	208.50	0	0.00	208.50	0	61	0.07%
2020/02/25	1	214.00	0	0.00	218.00	1	59	1.69%
2020/02/14	1	224.00	0	0.00	222.50	1	60	1.65%
2020/02/13	1	221.00	0	223.00	221.00	1	60	1.63%
2020/02/12	0	0.00	0.1	226.00	225.50	-0.1	60	-0.08%
2020/02/07	1.1	211.53	0	0.00	211.00	1.1	60	1.75%
2020/02/06	1	214.00	0	0.00	215.50	1	59	1.68%
2020/01/20	1	236.50	0	0.00	236.00	1	57	1.74%
2020/01/10	3	236.67	0	0.00	235.50	3	55	5.44%
2019/12/24	1	245.00	0	0.00	245.00	1	59	1.69%
2019/12/19	1	248.50	0	0.00	248.00	1	58	1.70%
2019/12/03	1	248.50	0	0.00	248.50	1	67	1.48%
2019/11/28	2	254.25	0	0.00	253.50	2	67	2.97%
2019/11/26	1	251.00	0	0.00	252.00	1	68	1.47%
2019/11/20	1	252.50	0	0.00	252.50	1	69	1.43%
2019/11/19	2	254.75	0	0.00	253.50	2	75	2.66%
2019/11/11	1	254.00	0	0.00	250.00	1	84	1.19%
2019/11/08	1	256.50	0	0.00	256.50	1	86	1.16%
2019/08/27	1	257.00	0	0.00	257.00	1	155	0.64%
2019/08/20	1	249.50	1	250.00	251.00	0	144	0.00%
2019/04/11	0	0.00	1.4	295.86	294.00	-1.4	248	-0.56%
2019/01/22	2	245.00	2	239.25	239.00	0	240	0.00%
2019/01/21	0	0.00	6	241.50	242.00	-6	236	-2.54%
2019/01/17	6	220.00	0	0.00	220.00	6	221	2.71%
2019/01/15	1	230.00	1	232.00	235.00	0	193	0.00%
2019/01/14	0	0.00	6	227.25	228.00	-6	184	-3.25%
2019/01/09	6	207.00	0	0.00	205.00	6	175	3.41%
2019/01/02	0	0.00	12	204.92	208.00	-12	159	-7.52%
2018/12/24	7	185.43	0	0.00	188.00	7	144	4.84%
2018/12/22	3	187.17	0	0.00	188.50	3	136	2.20%
2018/12/04	0	0.00	2	216.00	208.00	-2	130	-1.53%
2018/12/03	0	0.00	5	211.80	212.00	-5	127	-3.91%
2018/11/28	0	0.00	2	202.00	201.00	-2	125	-1.60%
2018/11/20	1	205.00	1	206.00	203.00	0	115	0.00%
2018/11/14	0	0.00	1	183.00	188.00	-1	116	-0.86%
2018/11/13	0	0.00	1	170.00	179.00	-1	114	-0.88%
2018/11/12	1	174.00	0	0.00	174.00	1	114	0.88%
2018/10/26	0	0.00	15	157.00	156.50	-15	107	-13.90%
2018/10/25	6	159.50	5	162.00	159.50	1	103	0.96%
2018/10/22	1	187.50	0	0.00	187.50	1	99	1.00%
2018/10/19	2	186.00	0	0.00	189.50	2	103	1.94%
2018/10/18	3	188.67	0	0.00	189.00	3	101	2.94%
2018/10/17	0	0.00	1	197.00	197.00	-1	100	-0.99%
2018/10/12	2	189.50	0	0.00	193.00	2	99	2.01%
2018/10/11	1	183.00	2	191.50	183.00	-1	97	-1.03%
2018/06/01	0	0.00	1	230.50	230.50	-1	79	-1.25%
2018/05/31	0	0.00	1	224.50	232.00	-1	79	-1.26%
2018/05/29	0	0.00	1	221.50	222.50	-1	77	-1.28%
2018/05/24	1	221.00	1	222.00	222.50	0	78	0.00%
2018/04/13	11	240.82	0	0.00	238.50	11	201	5.46%
2018/02/06	20	240.75	0	0.00	234.00	20	279	7.15%
2018/01/29	2	268.00	0	0.00	267.00	2	261	0.76%