加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    356張
  • 產業
    上櫃 光電類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00526.5526.40-51,230-0.41%
2024/05/29726.96426.8826.9531,2420.24%
2024/05/2819.226.661926.6926.950.21,2450.02%
2024/05/225.126.4000.0026.255.11,3110.38%
2024/05/1700.00525.3925.35-51,374-0.36%
2024/05/162925.561425.4425.40151,4191.06%
2024/05/070.124.2500.0025.100.12,4910.00%
2024/05/0300.00025.0024.7002,9200.00%
2024/05/0200.00424.9025.00-43,327-0.12%
2024/04/30525.1600.0025.0053,7320.13%
2024/04/2600.00125.2024.80-14,655-0.02%
2024/04/25124.8000.0024.6514,7900.02%
2024/04/2300.00124.6524.50-15,013-0.02%
2024/04/2200.00524.3324.40-55,077-0.10%
2024/04/191.326.18026.7025.351.35,0590.03%
2024/04/18227.5300.0027.2025,0180.04%
2024/04/17528.96228.6028.6034,9840.06%
2024/04/16229.63328.8028.25-14,951-0.02%
2024/04/151230.096.529.8829.305.54,9070.11%
2024/04/128029.7058.629.5529.1021.44,7850.45%
2024/04/11427.404.727.8728.35-0.74,531-0.02%
2024/04/09125.90225.8525.80-14,445-0.02%
2024/04/0800.00026.7525.8004,4420.00%
2024/04/03125.8000.0025.7514,4400.02%
2024/04/02226.5300.0026.2024,4380.05%
2024/03/29026.9500.0025.7504,4220.00%
2024/03/28026.6500.0026.0504,4210.00%
2024/03/27426.2500.0026.4544,4210.09%
2024/03/18125.0000.0025.1014,3770.02%
2024/03/1500.00125.4024.90-14,377-0.02%
2024/03/14124.9500.0024.9514,4110.02%
2024/03/11125.65025.8525.6514,3910.02%
2024/03/08126.00225.7025.90-14,415-0.02%
2024/03/078.226.7400.0026.708.24,3950.19%
2024/03/06227.3500.0027.3024,3950.05%
2024/03/0500.00227.2527.30-24,528-0.04%
2024/03/041728.12427.5927.45134,5280.29%
2024/03/01628.0500.0027.8564,5180.13%
2024/02/23227.7500.0027.7524,4680.04%
2024/02/21128.9500.0028.8514,4220.02%
2024/02/201528.781029.0828.6554,4060.11%
2024/02/193028.953529.8728.95-54,392-0.11%
2024/02/16529.85929.7029.70-44,358-0.09%
2024/02/15728.745828.1628.70-514,314-1.18%
2024/02/058227.8218229.0727.80-1004,288-2.33% 大賣/
2024/02/0216829.8716632.3730.1024,1840.05% 大買/大賣/
2024/02/012331.224030.7831.20-173,764-0.45%
2024/01/3122731.3820730.8030.75203,6370.55% 大買/大賣/
2024/01/304130.8414131.2730.85-1003,435-2.91% 大賣/
2024/01/2926231.0828730.7931.25-253,270-0.76% 大買/大賣/
2024/01/266031.0214430.6930.95-843,035-2.77% 大賣/
2024/01/2523331.6021830.6131.65152,8300.53% 大買/大賣/
2024/01/2427031.0112330.4030.001472,4176.08% 大買/大賣/鉅額交易
2024/01/2323729.3919229.1429.70452,0122.24% 大買/大賣/
2024/01/2293.128.214928.0729.0044.11,3513.26%
2024/01/195825.5300.0026.40581,0795.37%
2024/01/186523.60724.3624.00589376.19%
2024/01/17123.00524.6022.50-4856-0.47%
2024/01/16823.52723.6924.2017020.14%
2024/01/12221.8000.0021.8026350.31%
2023/12/28122.9500.0022.7017270.14%
2023/12/15223.95123.9023.8011,1640.09%
2023/12/14224.45324.3224.35-11,153-0.09%
2023/12/1300.00225.0024.70-21,151-0.17%
2023/12/12224.45125.1024.5011,1490.09%
2023/12/111025.331224.9824.75-21,144-0.17%
2023/12/08124.1000.0024.1511,1040.09%
2023/12/06324.7500.0024.6031,1010.27%
2023/12/0500.00525.4125.10-51,095-0.46%
2023/12/0100.00124.2024.90-11,108-0.09%
2023/11/302325.391725.6524.5061,0850.55%
2023/11/2900.00324.4024.20-3945-0.32%
2023/11/28124.4000.0024.1519450.11%
2023/11/13222.9500.0022.7028350.24%
2023/11/01121.40121.6521.7008120.00%
2023/10/0300.00223.9023.60-2697-0.29%
2023/10/02224.0500.0024.0526890.29%
2023/09/2800.00124.7024.90-1668-0.15%
2023/09/2700.00224.8025.10-2652-0.31%
2023/09/26324.60126.0025.0026280.32%
2023/09/25425.93925.8326.25-5574-0.87%
2023/09/2200.001225.8525.85-12409-2.93%
2023/09/212023.181522.7723.5052891.73%
2023/09/06222.70223.0023.2502970.00%
2023/09/0500.00521.8021.80-5257-1.94%
2023/07/1400.00021.1021.0504480.00%
2023/07/071021.0000.0021.00104552.20%
2023/06/1400.00522.5022.40-5381-1.31%
2023/06/12521.9500.0021.8053581.39%
2023/06/05122.45122.5622.850283-0.02%
2023/05/3000.00120.6020.50-1217-0.46%
2023/05/29220.80220.8520.9002130.00%
2023/05/25220.68120.8020.6011910.52%
2023/05/1900.000.120.0019.80-0.1146-0.07%
2023/05/170.119.0500.0018.800.11190.08%
2023/04/19018.5500.0018.1501040.00%
2023/03/31017.4000.0017.400840.00%
2023/03/23017.5500.0017.550740.00%
2023/02/13017.2000.0017.050640.00%
2022/09/0600.00118.3518.35-1120-0.83%
2022/08/2500.00118.6018.90-1113-0.88%
2022/08/24218.6000.0018.6521101.81%
2022/08/1800.00418.1018.10-4109-3.67%
2022/08/1700.00518.1018.00-5108-4.60%
2022/08/12918.4600.0018.5591028.78%
2022/06/1400.00219.2519.20-2180-1.11%
2022/06/1000.00120.0520.00-1186-0.54%
2022/06/09120.30220.2020.25-1187-0.53%
2022/04/2500.001320.5020.30-13438-2.97%
2022/04/21021.4000.0021.4004730.00%
2022/04/20021.6000.0021.5004930.00%
2022/04/1800.00121.1021.30-1601-0.17%
2022/04/15121.1500.0021.0016950.14%
2022/04/0600.00221.0021.05-21,839-0.11%
2022/03/31621.4300.0021.3061,8550.32%
2022/03/30022.1000.0021.5501,8710.00%
2022/03/2300.00321.3021.30-31,923-0.16%
2022/03/2100.00520.8520.85-52,043-0.24%
2022/03/1500.00220.0520.00-22,461-0.08%
2022/02/2400.00721.4521.45-72,429-0.29%
2022/02/16122.90223.0523.00-12,408-0.04%
2022/01/20324.35324.1324.1002,3360.00%
2022/01/1100.00125.3524.50-12,172-0.05%
2022/01/10126.601126.5125.85-102,096-0.48%
2022/01/0710527.7910328.9627.3021,9990.10% 大買/大賣/
2022/01/0621629.4621629.3829.7001,8600.00% 大買/大賣/
2022/01/0523528.6321328.6229.25221,4911.47% 大買/大賣/
2022/01/04725.65626.0426.6011,0300.10%
2021/12/3000.00224.3024.40-2901-0.22%
2021/12/29524.75524.7524.5508920.00%
2021/12/22724.71324.4224.1548290.48%
2021/12/21124.0500.0023.9518190.12%
2021/12/1700.00123.7523.55-1808-0.12%
2021/12/1600.00924.0324.65-9788-1.14%
2021/12/15225.73125.4024.5017550.13%
2021/12/14724.48825.1324.85-1765-0.13%
2021/12/13724.95124.3525.4067940.76%
2021/12/101123.391523.5323.10-4673-0.59%
2021/12/091224.26724.2324.3555920.84%
2021/11/19022.6000.0022.6004310.00%
2021/11/1000.00121.8522.00-1435-0.23%
2021/11/0500.00122.0021.95-1448-0.22%
2021/11/04121.95122.0021.8504530.00%
2021/11/02121.751021.4521.45-9456-1.97%
2021/10/2500.00120.5020.80-1475-0.21%
2021/10/0400.00520.1720.15-5673-0.74%
2021/09/2800.00121.5021.35-1682-0.15%
2021/09/27121.2500.0021.2016830.15%
2021/09/17322.63222.6321.6016940.14%
2021/09/16822.8900.0023.1085981.34%
2021/08/19120.80120.5020.5006720.00%
2021/08/10223.1500.0022.5027230.28%
2021/08/0500.00123.8523.55-1815-0.12%
2021/07/30123.0000.0022.6518960.11%
2021/07/26724.94524.7425.4521,0140.20%
2021/07/23223.6800.0023.4521,1580.17%
2021/07/2100.00123.4522.80-11,375-0.07%
2021/07/1900.00823.5423.45-81,467-0.55%
2021/07/15122.75123.0022.9501,8720.00%
2021/07/1300.001323.3522.85-131,995-0.65%
2021/07/121023.7500.0023.45102,0100.50%
2021/07/08423.4500.0023.4542,1250.19%
2021/07/0700.00123.1522.90-12,421-0.04%
2021/07/0600.00223.3523.25-22,544-0.08%
2021/07/051023.7000.0023.70102,6870.37%
2021/06/28123.7000.0023.8012,8700.03%
2021/06/2300.00123.5023.50-12,995-0.03%
2021/06/22123.3500.0023.1013,0180.03%
2021/05/2500.00123.6023.40-14,129-0.02%
2021/05/2400.00122.7022.95-14,142-0.02%
2021/05/21122.0000.0022.3514,1470.02%
2021/05/1800.001021.7922.00-104,196-0.24%
2021/05/17519.6000.0020.0054,1860.12%
2021/05/13120.50121.2021.6504,1130.00%
2021/05/12522.6700.0021.5054,0910.12%
2021/05/11925.59924.0523.6504,0490.00%
2021/05/0600.00125.4025.00-14,011-0.02%
2021/05/05225.38324.6325.00-13,991-0.03%
2021/05/04325.92127.4025.0523,9720.05%
2021/05/0300.0065728.4427.75-6573,928-16.72% 大賣/鉅額交易
2021/04/291132.77931.4130.0523,8550.05%
2021/04/282230.612630.5131.95-43,654-0.11%
2021/04/271529.5313129.0429.05-1163,469-3.34% 大賣/鉅額交易
2021/04/26129.603229.5529.15-313,445-0.90%
2021/04/23630.031230.3829.80-63,416-0.18%
2021/04/223230.954931.6629.00-173,361-0.51%
2021/04/217930.264430.2930.90353,1701.10%
2021/04/201928.911828.9128.6012,9550.03%
2021/04/1900.00728.5628.40-72,987-0.23%
2021/04/16029.00227.9528.05-22,915-0.07%
2021/04/15828.19728.3428.3012,9020.03%
2021/04/141229.091129.3527.6012,9360.03%
2021/04/139531.3514131.2828.50-462,856-1.61% 大賣/
2021/04/127229.505129.6329.20212,5710.82%
2021/04/092228.832129.0727.9512,4780.04%
2021/04/0800.001027.6927.60-102,360-0.42%
2021/04/0700.00527.5527.45-52,362-0.21%
2021/04/061127.941227.5227.80-12,429-0.04%
2021/04/011527.73427.5427.10112,4820.44%
2021/03/311128.45428.7627.6572,5210.28%
2021/03/30127.602127.6327.90-202,539-0.79%
2021/03/29226.401226.1126.40-102,495-0.40%
2021/03/25126.7500.0026.4012,4400.04%
2021/03/24627.32327.3827.2032,4200.12%
2021/03/235328.52529.0327.20482,4002.00%
2021/03/2210429.424629.3029.10582,3282.49% 大買/
2021/03/19728.061427.8328.00-72,099-0.33%
2021/03/1876428.981427.4327.007501,99737.54% 大買/鉅額交易
2021/03/171325.571925.8826.50-61,809-0.33%
2021/03/166726.005525.9826.05121,8010.67%
2021/03/09123.05123.4023.8001,8730.00%
2021/03/08423.73123.4523.5531,9780.15%
2021/03/04224.2000.0024.0022,0820.10%
2021/03/0300.00424.5024.45-42,135-0.19%
2021/03/023225.392625.2424.0062,3400.26%
2021/02/25124.2500.0024.0012,3240.04%
2021/02/24624.0200.0023.9562,3680.25%
2021/02/19123.2000.0024.2512,3850.04%
2021/02/18122.9500.0023.6512,3460.04%
2021/02/0300.00321.1020.90-32,323-0.13%
2021/01/29021.0000.0021.2002,3180.00%
2021/01/2200.00121.0021.10-12,288-0.04%
2021/01/2000.002022.1321.30-202,349-0.85%
2021/01/191023.0200.0022.60102,3360.43%
2021/01/18522.0500.0022.2052,3270.21%
2021/01/15222.8600.0022.2022,3170.09%
2021/01/14823.4500.0023.2082,3090.35%
2021/01/12123.404024.0323.10-392,308-1.69%
2021/01/111323.931523.9123.95-22,229-0.09%
2021/01/073524.371524.6124.60202,2600.88%
2021/01/0600.002323.1223.00-232,204-1.04%
2021/01/051224.65223.9523.95102,1860.46%
2021/01/043324.7200.0024.45332,2021.50%
2020/12/3100.003025.1525.15-302,218-1.35%
2020/12/303225.3000.0024.70322,1881.46%
2020/12/295125.764626.5625.0052,1590.23%
2020/12/28525.2500.0025.0552,0670.24%
2020/12/254224.461524.2724.40271,9751.37%
2020/12/241224.104824.1523.95-361,904-1.89%
2020/12/2100.00122.4022.60-11,784-0.06%
2020/12/161123.561023.5823.2511,7780.06%
2020/12/147123.167222.7023.00-11,731-0.06%
2020/12/1011524.5111525.1624.1001,6850.00% 大買/大賣/
2020/12/0800.00123.7023.95-11,554-0.06%
2020/12/04224.13124.5523.7011,5440.06%
2020/12/0300.002824.9324.10-281,533-1.83%
2020/12/021724.0900.0025.70171,4461.18%
2020/12/011023.8800.0023.40101,3880.72%
2020/11/30125.25124.7524.1001,3790.00%
2020/11/2700.00123.8024.10-11,309-0.08%
2020/11/26224.63924.5324.20-71,250-0.56%
2020/11/25123.205523.2023.20-541,027-5.26%
2020/11/249620.361020.8021.10869808.77%
2020/11/232120.337120.0619.80-50934-5.35%
2020/11/203420.043919.8619.60-5881-0.57%
2020/11/19619.8300.0020.1068380.72%
2020/11/16118.75118.6518.6008160.00%
2020/10/293118.403118.4918.6009020.00%
2020/10/2800.00118.8018.40-1840-0.12%
2020/10/2600.00119.1019.10-1838-0.12%
2020/10/22218.7800.0018.7028470.24%
2020/10/1900.00119.6019.50-1883-0.11%
2020/10/16121.3000.0019.1518870.11%
2020/10/151019.8000.0020.05108511.17%
2020/10/121819.4600.0019.20189002.00%
2020/10/08119.95120.1020.2509620.00%
2020/10/0700.00118.6018.45-1956-0.10%
2020/10/0600.00518.3618.55-5988-0.51%
2020/09/28218.10217.7018.0001,0540.00%
2020/09/16520.65120.2020.2541,0010.40%
2020/09/15119.8000.0019.9019740.10%
2020/09/14320.00319.9219.8009890.00%
2020/09/07121.95122.0520.0509430.00%
2020/09/0300.00218.8019.45-2798-0.25%
2020/09/02218.40318.5018.50-1768-0.13%
2020/08/2400.00117.1017.00-1737-0.14%
2020/08/21116.8500.0016.9017400.14%
2020/08/11317.9000.0017.5036810.44%
2020/08/1000.00318.6018.40-3650-0.46%
2020/08/04418.00417.7517.6506200.00%
2020/07/231017.701018.2018.0005750.00%
2020/07/21317.25317.9517.4005250.00%
2020/07/20217.13217.3317.1505110.00%
2020/07/17418.83118.0018.0034960.60%
2020/07/1600.005520.4419.80-55467-11.78%
2020/07/155520.12820.2020.004743010.93%
2020/07/14518.77418.5518.7013370.30%
2020/07/1300.00218.5518.55-2292-0.68%
2020/07/10316.40216.9016.9012570.39%
2020/07/09715.4900.0015.4071913.66%
2020/07/06515.40215.5515.5031871.60%
2020/07/03215.30315.4015.25-1188-0.53%
2020/06/1900.00415.5015.50-4187-2.13%
2020/06/17415.9500.0015.4041682.37%
2020/06/0500.00114.5014.70-1161-0.62%
2020/05/1100.00513.5013.60-5149-3.35%
2020/05/07112.7500.0012.8511410.71%
2020/04/2700.00212.6012.65-2144-1.39%
2020/04/2300.00312.2512.25-3144-2.07%
2020/04/22312.0000.0012.0531452.07%
2020/04/21512.12312.3012.3021451.37%
2020/04/2000.00312.4512.45-3145-2.07%
2020/04/13312.2000.0012.3531432.09%
2020/04/1000.00512.5012.50-5143-3.48%
2020/04/09711.80212.1011.9551423.50%
2020/04/08011.70611.7011.80-6141-4.24%
2020/04/07311.2500.0011.3531372.18%
2020/04/01011.2000.0011.2001350.00%
2020/03/3100.00111.3511.35-1133-0.75%
2020/03/25311.5000.0011.4531312.28%
2020/03/2400.00210.8011.25-2130-1.53%
2020/03/23510.88310.8011.0521281.56%
2020/03/201011.37311.7511.7571275.49%
2020/03/1900.00210.5511.00-2126-1.58%
2020/03/16312.0000.0012.1031192.51%
2020/03/13511.86512.2212.5001230.00%
2020/03/12412.98613.2313.10-2120-1.66%
2020/03/11213.8500.0013.8521191.67%
2020/03/1000.00313.4513.45-3117-2.55%
2020/03/09513.20213.1813.2531162.57%
2020/03/06013.6000.0013.7001160.00%
2020/02/2700.00213.8513.85-2115-1.73%
2020/02/24014.1000.0014.1501180.00%
2020/02/19014.4000.0014.4501220.00%
2020/02/17214.4000.0014.4021211.64%
2020/02/1400.00214.7514.80-2120-1.66%
2020/02/12214.4500.0014.5021181.69%
2020/01/3100.000.314.6014.70-0.3121-0.28%
2019/12/05214.85215.1015.1001180.00%
2019/11/21214.70215.0015.1001200.00%
2019/11/1900.00115.2514.95-1114-0.88%
2019/11/01215.23215.4015.4501210.00%
2019/10/2300.00115.2515.25-1120-0.83%
2019/10/22315.40615.5015.40-3117-2.56%
2019/10/0200.00114.3014.50-1108-0.93%
2019/09/27114.65414.4014.30-3108-2.76%
2019/09/2400.00214.6514.55-2108-1.84%
2019/09/19214.3500.0014.4021061.88%
2019/09/18214.30214.5014.4501080.00%
2019/09/09214.90315.1814.80-1108-0.92%
2019/09/06114.75214.8014.80-1106-0.94%
2019/08/29514.3000.0014.305945.29%
2019/08/20214.3000.0014.352952.09%
2019/08/1600.00514.4514.40-594-5.27%
2019/08/1400.00114.8014.70-191-1.09%
2019/08/13114.5000.0014.551861.15%
2019/08/1200.00414.6014.25-485-4.69%
2019/08/08213.6500.0013.702792.50%
2019/08/02214.45214.9014.050800.00%
2019/07/2400.00114.4014.30-179-1.26%
2019/07/23014.3000.0014.400820.00%
2019/07/22114.3000.0014.401791.26%
2019/07/1900.00214.0514.05-276-2.62%
2019/07/05114.5000.0014.501921.09%
2019/07/0300.00314.3014.30-394-3.18%
2019/07/02214.3000.0014.302952.09%
2019/06/2500.000.114.3014.30-0.198-0.07%
2019/06/202.114.3500.0014.402.1972.11%
2019/06/19114.4000.0014.451991.01%
2019/06/1300.00114.9514.90-1108-0.92%
2019/06/10114.5000.0014.4511550.64%
2019/06/0500.00214.9014.75-2166-1.20%
2019/05/31214.4000.0014.6021821.09%
2019/05/29114.4000.0014.4011810.55%
2019/04/2600.00216.3016.30-2241-0.83%
2019/04/24216.2000.0016.1522830.71%
2019/04/18216.4500.0016.4523410.59%
2019/04/17216.80616.9616.75-4340-1.17%
2019/04/1500.00216.6516.35-2332-0.60%
2019/04/12216.3000.0016.3023300.61%
2019/04/09016.3000.0016.4003260.00%
2019/04/01016.1500.0016.1503260.00%
2019/03/25016.1000.0016.0504000.00%
2019/03/20216.4500.0016.4524100.49%
2019/03/19216.4500.0016.5024130.48%
2019/03/15416.80417.2016.7504100.00%
2019/03/144217.174417.4617.20-2407-0.49%
2019/02/2500.00116.8016.85-1377-0.26%
2019/02/22216.75216.6516.6503760.00%
2019/02/1900.00116.2516.30-1364-0.27%
2019/02/1300.00116.2516.15-1354-0.28%
2019/01/29116.0500.0016.0513500.29%
2019/01/18216.4000.0016.0523390.59%
2019/01/16717.64617.9617.3013160.32%
2019/01/15117.3500.0017.0012870.35%
2019/01/14216.85216.7516.8502640.00%
2018/12/27115.5000.0015.2012750.36%
2018/12/19917.641017.7817.00-1253-0.39%
2018/12/14417.00216.6016.6021941.03%
2018/12/1200.00316.7016.70-3184-1.63%
2018/12/1000.00216.1516.15-2178-1.12%
2018/12/0600.00215.8515.70-2176-1.13%
2018/11/301216.35516.3916.0071773.94%
2018/10/22114.4500.0014.3511750.57%
2018/10/1800.00114.0514.00-1173-0.58%
2018/10/17114.2500.0014.0011720.58%
2018/10/1200.00513.6213.95-5160-3.12%
2018/09/1100.00117.5517.65-1179-0.56%
2018/08/03121.4000.0021.4017730.13%
2018/08/01621.35222.1521.6047790.51%
2018/07/170.120.9000.0021.000.17800.01%
2018/07/1200.00120.9520.90-1779-0.13%
2018/07/11220.7800.0020.6527790.26%
2018/07/1000.00221.2021.20-2777-0.26%
2018/07/06220.8000.0020.8527850.25%
2018/07/05221.5000.0021.3527840.25%
2018/06/2900.00123.5023.20-1780-0.13%
2018/06/2700.002022.3522.60-20784-2.55%
2018/06/26122.5500.0022.5517810.13%
2018/06/22123.50223.0022.90-1847-0.12%
2018/06/21223.63123.4023.4018450.12%
2018/06/20223.2500.0023.2528520.23%
2018/06/13224.28124.4024.1518690.11%
2018/06/1200.00724.8024.25-7866-0.81%
2018/06/0800.00226.0525.70-2843-0.24%
2018/06/07325.4200.0025.3038240.36%
2018/06/06525.891326.0025.65-8816-0.98%
2018/06/05226.55427.1526.00-2800-0.25%
2018/06/042426.0400.0026.05247533.19%
2018/06/01527.50827.2726.40-3721-0.42%
2018/05/311125.771126.2826.7506500.00%
2018/05/30124.5000.0024.3515580.18%
2018/05/294924.974823.9725.3015020.20%
2018/05/28623.0000.0023.0063941.52%
2018/05/22122.75122.5022.1503770.00%
2018/05/21422.39422.3122.3003730.00%
2018/05/1800.00222.0521.90-2362-0.55%
2018/05/17221.60221.8021.8003560.00%
2018/05/1600.00621.9022.05-6327-1.83%
2018/05/10220.55220.9020.4002850.00%
2018/05/0800.00119.9019.85-1278-0.36%
2018/05/0700.00219.5019.60-2279-0.71%
2018/05/0400.00219.5819.60-2280-0.71%
2018/04/2400.00119.8519.90-1285-0.35%
2018/04/1700.00120.8520.70-1288-0.35%
2018/04/16121.3500.0021.1012900.34%
2018/04/11020.5500.0020.6002960.00%
2018/04/09020.7500.0020.6002930.00%
2018/03/28221.7500.0021.7023440.58%
2018/03/275222.195323.0922.05-1342-0.29%
2018/03/23221.80222.1021.7502800.00%
2018/03/2200.00422.8522.90-4271-1.48%
2018/03/21222.20222.4522.2002500.00%
2018/03/1200.00221.1521.30-2247-0.81%
2018/03/08120.8000.0020.6512530.39%
2018/02/2600.00121.4021.25-1278-0.36%
2018/02/23320.8700.0020.9532781.08%
2018/01/30222.7500.0022.6522940.68%
2018/01/24323.53123.4523.4522990.67%
2018/01/22222.9000.0022.8523030.66%
2018/01/172.223.2800.0023.202.23130.69%
2018/01/162.223.0500.0023.052.23190.67%
2018/01/150.223.0000.0023.150.23250.05%
2018/01/0500.00224.2024.10-2365-0.55%
2018/01/02423.4800.0023.4043831.04%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章