光頡 (3624)-華南永昌-中正券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
271張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	46.30	0	0.00	46.10	1	522	0.19%
2024/04/24	0	0.00	1	47.10	46.50	-1	527	-0.19%
2024/04/23	1	46.30	1	47.00	46.05	0	547	0.00%
2024/04/19	8	46.93	6	46.27	46.55	2	558	0.36%
2024/04/18	1	48.50	4	48.70	48.50	-3	551	-0.54%
2024/04/17	4	48.90	2	49.23	48.70	2	557	0.36%
2024/04/16	1	49.05	0	0.00	49.05	1	559	0.18%
2024/04/15	1	50.40	0	0.00	50.40	1	561	0.18%
2024/04/12	0	0.00	1	51.00	51.10	-1	563	-0.18%
2024/04/11	1	50.00	1	50.30	49.90	0	561	0.00%
2024/04/10	11	50.41	0	0.00	50.50	11	568	1.94%
2024/04/02	0	50.80	0	0.00	50.60	0	605	0.00%
2024/04/01	0	51.50	0	0.00	51.40	0	609	0.00%
2024/03/28	0	0.00	2	49.75	49.50	-2	617	-0.32%
2024/03/27	1	49.15	0	0.00	49.20	1	630	0.16%
2024/03/21	0	0.00	1	49.70	49.75	-1	808	-0.12%
2024/03/19	0	0.00	2	49.95	49.80	-2	1,121	-0.18%
2024/03/18	2.1	49.46	0	0.00	49.80	2.1	1,169	0.18%
2024/03/13	3	50.87	0	0.00	50.40	3	1,182	0.25%
2024/03/08	0	0.00	2	53.30	52.10	-2	1,187	-0.17%
2024/03/07	1	54.80	0	0.00	55.10	1	1,185	0.08%
2024/03/05	0	0.00	1	54.30	54.30	-1	1,265	-0.08%
2024/03/01	0	0.00	10	55.00	55.40	-10	1,301	-0.77%
2024/02/29	11	55.54	1	54.81	56.20	10	1,295	0.77%
2024/02/26	1	53.30	0	0.00	53.30	1	1,283	0.08%
2024/02/22	0.2	54.60	1	55.00	54.60	-0.8	1,284	-0.06%
2024/02/21	1	55.10	1	54.90	55.00	0	1,280	0.00%
2024/02/16	1	54.40	0	0.00	54.60	1	1,257	0.08%
2024/02/15	1	54.10	2	54.00	54.10	-1	1,252	-0.08%
2024/02/05	1	51.90	0	0.00	51.50	1	1,239	0.08%
2024/02/01	1	51.90	0	0.00	51.80	1	1,234	0.08%
2024/01/25	1	52.50	0	0.00	52.30	1	1,245	0.08%
2024/01/23	0	53.35	1	53.60	53.30	-1	1,253	-0.08%
2024/01/19	1	52.10	6	51.60	52.10	-5	1,247	-0.40%
2024/01/17	1	53.10	2	53.40	52.00	-1	1,235	-0.08%
2024/01/16	0	51.50	0	0.00	51.30	0	1,213	0.00%
2024/01/11	1	51.80	0	0.00	51.60	1	1,213	0.08%
2024/01/10	0	0.00	0.1	52.20	51.90	-0.1	1,213	-0.01%
2024/01/04	0	0.00	1	55.00	54.20	-1	1,217	-0.08%
2024/01/03	1	54.30	0	0.00	54.50	1	1,228	0.08%
2024/01/02	0	0.00	2	55.65	55.30	-2	1,225	-0.16%
2023/12/29	0	0.00	0	56.10	55.90	0	1,220	0.00%
2023/12/25	1	58.00	0	0.00	57.40	1	1,190	0.08%
2023/12/20	1	58.10	1	58.40	58.00	0	1,157	0.00%
2023/12/19	4	60.03	7	60.64	59.40	-3	1,131	-0.27%
2023/12/18	2	59.10	1	59.80	59.00	1	1,032	0.10%
2023/12/15	8	59.63	4	59.15	59.10	4	1,021	0.39%
2023/12/14	32	61.86	37	60.38	61.10	-5	980	-0.51%
2023/12/13	2	57.80	3	57.47	57.00	-1	742	-0.13%
2023/12/12	2	56.30	4	55.48	56.70	-2	715	-0.28%
2023/12/11	1	54.90	0	0.00	54.20	1	716	0.14%
2023/12/08	0	0.00	1	54.40	54.20	-1	758	-0.13%
2023/12/07	0	0.00	0.1	55.00	54.90	-0.1	857	-0.01%
2023/12/06	2	55.20	0	0.00	55.00	2	882	0.23%
2023/12/05	0	0.00	1	55.43	55.60	-1	915	-0.11%
2023/12/04	0.1	56.00	0	0.00	57.00	0.1	999	0.01%
2023/12/01	4	57.13	0.3	57.04	56.60	3.8	1,041	0.36%
2023/11/30	6.3	57.61	4.1	57.43	57.70	2.1	1,036	0.21%
2023/11/29	5	55.24	9.2	55.51	55.70	-4.2	950	-0.45%
2023/11/28	0	53.00	0	0.00	52.90	0	944	0.00%
2023/11/24	5	54.10	2	54.30	53.30	3	942	0.32%
2023/11/23	0	53.10	0	0.00	52.70	0	913	0.00%
2023/11/22	0	52.40	0	0.00	52.30	0	914	0.00%
2023/11/20	0	51.60	0	0.00	51.50	0	919	0.00%
2023/11/17	0	50.90	0	0.00	50.80	0	927	0.00%
2023/11/16	2	50.75	2	50.45	50.40	0	936	0.00%
2023/11/15	0	0.00	3	50.70	50.30	-3	941	-0.32%
2023/11/14	0	0.00	3	49.82	49.60	-3	959	-0.31%
2023/11/13	0	0.00	3	49.75	49.75	-3	993	-0.30%
2023/11/08	1	51.22	0	0.00	51.10	1	1,004	0.10%
2023/11/07	0	0.00	1	51.20	51.10	-1	1,002	-0.10%
2023/11/06	1	51.20	1	50.90	51.30	0	1,011	0.00%
2023/11/03	2	50.35	3	50.40	50.30	-1	1,018	-0.10%
2023/11/02	1	50.20	0	0.00	50.20	1	1,020	0.10%
2023/11/01	1	50.80	0	0.00	49.65	1	1,021	0.10%
2023/10/30	0	0.00	4	50.06	50.10	-4	1,019	-0.39%
2023/10/27	3	50.20	0	0.00	49.50	3	1,026	0.29%
2023/10/26	1	49.60	0	0.00	49.60	1	1,035	0.10%
2023/10/24	0	50.40	0	0.00	50.10	0	1,050	0.00%
2023/10/23	0	0.00	1	49.85	49.55	-1	1,060	-0.09%
2023/10/19	1.1	50.56	1	50.90	50.10	0.1	1,095	0.00%
2023/10/17	1	50.20	0	0.00	49.05	1	1,103	0.09%
2023/10/12	1	51.20	0	0.00	51.20	1	1,172	0.09%
2023/10/11	0	0.00	1	50.90	50.00	-1	1,203	-0.08%
2023/10/06	2	53.20	1	53.20	53.00	1	1,235	0.08%
2023/10/05	0	53.80	1	53.70	53.70	-1	1,243	-0.08%
2023/10/04	1	53.00	0	0.00	53.10	1	1,258	0.08%
2023/10/03	1	54.31	0	0.00	54.00	1	1,281	0.08%
2023/10/02	0.1	54.60	0	0.00	54.30	0.1	1,304	0.00%
2023/09/27	0	0.00	5	52.90	52.90	-5	1,348	-0.37%
2023/09/25	0	0.00	1	54.30	54.10	-1	1,401	-0.07%
2023/09/22	2	53.30	0	0.00	53.30	2	1,433	0.14%
2023/09/21	1.1	53.77	1	53.40	53.30	0.1	1,440	0.01%
2023/09/20	6	55.80	2	54.70	54.70	4	1,432	0.28%
2023/09/19	1	55.30	3	55.50	55.40	-2	1,431	-0.14%
2023/09/18	0	0.00	1	57.60	56.90	-1	1,426	-0.07%
2023/09/15	3	57.90	0	0.00	57.70	3	1,428	0.21%
2023/09/14	3	57.67	1	57.50	57.20	2	1,434	0.14%
2023/09/13	4	58.03	1	58.50	57.70	3	1,429	0.21%
2023/09/12	10	57.76	12	57.85	58.60	-2	1,408	-0.14%
2023/09/11	1.2	56.12	0	0.00	55.00	1.2	1,340	0.09%
2023/09/08	6	56.83	5	56.60	57.00	1	1,322	0.08%
2023/09/07	6	54.40	8	57.21	57.40	-2	1,308	-0.15%
2023/09/06	1	55.30	6	55.27	55.40	-5	1,247	-0.40%
2023/09/05	1	54.20	8	54.10	54.90	-7	1,215	-0.58%
2023/09/04	1	52.60	1	52.50	52.40	0	1,241	0.00%
2023/09/01	13	54.59	7	53.87	53.10	6	1,282	0.47%
2023/08/31	0.1	52.80	0	0.00	52.70	0.1	1,328	0.01%
2023/08/30	0	0.00	1	52.50	52.70	-1	1,378	-0.07%
2023/08/29	1	51.80	2	52.00	51.70	-1	1,415	-0.07%
2023/08/28	3	52.17	2	52.25	51.80	1	1,437	0.07%
2023/08/24	1	52.20	0	0.00	51.90	1	1,518	0.07%
2023/08/23	4	53.20	4	53.10	53.10	0	1,529	0.00%
2023/08/22	0	0.00	5	52.56	52.50	-5	1,536	-0.33%
2023/08/21	6	52.90	2	52.00	52.10	4	1,535	0.26%
2023/08/18	6	53.13	6	52.78	52.20	0	1,541	0.00%
2023/08/17	5	51.60	8	52.14	52.80	-3	1,535	-0.20%
2023/08/16	0.1	49.20	4	49.80	49.85	-3.9	1,522	-0.26%
2023/08/15	5	48.67	1	48.60	49.00	4	1,560	0.26%
2023/08/14	3.1	48.01	7	47.73	47.75	-3.9	1,575	-0.25%
2023/08/09	3	49.55	0	0.00	49.55	3	1,644	0.18%
2023/08/08	3	50.80	0	0.00	50.50	3	1,656	0.18%
2023/08/07	1	50.10	1	50.70	51.50	0	1,709	0.00%
2023/07/25	0	0.00	1	51.70	52.00	-1	2,181	-0.05%
2023/07/24	3	52.37	0	0.00	51.20	3	2,325	0.13%
2023/07/21	1	53.90	0	0.00	53.70	1	2,474	0.04%
2023/07/20	0	0.00	2	54.65	55.00	-2	2,594	-0.08%
2023/07/19	0	0.00	1	53.30	53.10	-1	2,650	-0.04%
2023/07/18	2	54.05	0	0.00	52.80	2	2,711	0.07%
2023/07/17	1	54.20	1	55.10	54.50	0	2,757	0.00%
2023/07/14	6	56.25	1	57.00	55.60	5	2,823	0.18%
2023/07/13	2.1	58.35	6	58.75	59.10	-3.9	3,027	-0.13%
2023/07/10	3	57.40	0	0.00	57.80	3	3,342	0.09%
2023/07/07	2.1	58.49	0	0.00	58.50	2.1	3,565	0.06%
2023/07/06	5	59.30	5	59.20	59.00	0	3,611	0.00%
2023/07/05	5	61.00	5	60.20	60.20	0	3,734	0.00%
2023/07/04	8	60.63	5	60.50	60.50	3	3,742	0.08%
2023/06/30	4	60.85	0	0.00	61.50	4	3,766	0.11%
2023/06/29	1	62.80	3	62.83	63.10	-2	3,831	-0.05%
2023/06/27	0	0.00	1	60.50	60.80	-1	4,632	-0.02%
2023/06/26	6.2	61.09	0	0.00	60.80	6.2	4,762	0.13%
2023/06/21	1	62.70	0	0.00	62.70	1	4,775	0.02%
2023/06/20	1	62.30	0	0.00	62.60	1	4,825	0.02%
2023/06/19	4	62.75	4	63.70	63.80	0	4,918	0.00%
2023/06/16	1	63.30	1	63.60	63.30	0	5,097	0.00%
2023/06/15	1	63.20	1	63.80	64.30	0	5,191	0.00%
2023/06/14	14	65.11	0	0.00	64.30	14	5,480	0.26%
2023/06/13	1	65.10	0	0.00	64.80	1	5,680	0.02%
2023/06/12	5	64.66	0	0.00	65.40	5	5,892	0.08%
2023/06/09	3	67.13	2	67.95	67.10	1	5,999	0.02%
2023/06/08	5	68.30	0	0.00	66.70	5	6,224	0.08%
2023/06/07	2	70.35	3	70.00	69.70	-1	6,559	-0.02%
2023/06/06	5	70.14	12	70.81	70.80	-7	6,921	-0.10%
2023/06/05	1	69.00	4.1	69.22	70.20	-3.1	7,049	-0.04%
2023/06/02	1	67.20	4	67.88	67.10	-3	7,090	-0.04%
2023/06/01	0	0.00	11	66.27	66.60	-11	7,117	-0.15%
2023/05/31	1	65.40	3	65.67	65.60	-2	7,124	-0.03%
2023/05/30	10	65.72	6.1	66.32	65.00	3.9	7,135	0.05%
2023/05/26	2.1	62.98	0	0.00	61.90	2.1	7,200	0.03%
2023/05/24	1	63.10	0	0.00	63.20	1	7,320	0.01%
2023/05/19	7.1	63.51	0	0.00	62.70	7.1	7,496	0.09%
2023/05/18	2	65.50	0	0.00	65.50	2	7,632	0.03%
2023/05/17	56	65.83	3.1	64.92	64.80	52.9	7,740	0.68%
2023/05/16	1	64.80	2.1	65.29	65.20	-1.1	7,826	-0.01%
2023/05/15	1	62.80	1	63.80	63.40	0	7,910	0.00%
2023/05/11	2	62.75	2	62.90	62.70	0	8,339	0.00%
2023/05/10	3	64.00	4	64.00	64.40	-1	8,394	-0.01%
2023/05/09	11.3	65.98	6	63.27	63.00	5.3	8,433	0.06%
2023/05/08	5	70.12	5	70.00	69.70	0	8,348	0.00%
2023/05/05	6	71.72	8	71.53	71.10	-2	8,388	-0.02%
2023/05/04	1	71.20	2	71.30	71.10	-1	8,500	-0.01%
2023/05/03	6	72.82	10	72.30	72.40	-4	8,663	-0.05%
2023/05/02	8	74.44	26	74.38	74.70	-18	8,758	-0.21%
2023/04/28	80	75.28	71	77.14	74.50	9	8,842	0.10%
2023/04/27	123	75.70	126	75.79	75.80	-3	8,763	-0.03%	大買/大賣/
2023/04/26	54	74.06	28	73.30	73.80	26	8,640	0.30%
2023/04/25	9	74.56	6	74.07	71.70	3	8,534	0.04%
2023/04/24	3	72.40	10	72.57	73.90	-7	8,497	-0.08%
2023/04/21	7	69.67	7	71.10	69.00	0	8,443	0.00%
2023/04/20	11	74.83	2	72.45	72.10	9	8,397	0.11%
2023/04/19	8	76.63	8	76.48	76.10	0	8,370	0.00%
2023/04/18	15	78.65	14	77.03	76.00	1	8,282	0.01%
2023/04/17	4	74.43	112	75.65	76.60	-108	8,042	-1.34%	大賣/鉅額交易
2023/04/14	104	74.35	10	74.45	74.50	94	7,912	1.19%	大買/
2023/04/13	7	72.91	5	72.92	71.80	2	7,787	0.03%
2023/04/12	7	74.71	33	74.21	75.10	-26	7,664	-0.34%
2023/04/11	6	70.35	4	70.68	71.30	2	7,423	0.03%
2023/04/10	37	70.70	37.1	72.53	71.00	-0.1	7,362	0.00%
2023/04/07	1	70.50	0	0.00	69.80	1	7,213	0.01%
2023/04/06	2	69.60	3	70.53	70.90	-1	7,184	-0.01%
2023/03/31	4	69.90	0	0.00	69.80	4	7,148	0.06%
2023/03/30	7	70.79	3	70.97	69.60	4	7,108	0.06%
2023/03/29	10	70.32	14	70.27	70.30	-4	7,015	-0.06%
2023/03/28	29	72.33	38.2	72.66	69.10	-9.2	6,829	-0.13%
2023/03/27	3	67.40	114.2	68.18	69.90	-111.2	6,219	-1.79%	大賣/鉅額交易
2023/03/24	6	66.72	3	66.70	66.40	3	6,097	0.05%
2023/03/23	0	0.00	1	67.20	66.80	-1	6,065	-0.02%
2023/03/22	107.1	67.49	11	67.67	67.70	96.1	6,008	1.60%	大買/
2023/03/21	19.2	68.16	3	66.90	67.00	16.2	5,893	0.28%
2023/03/20	5	69.74	2.1	70.20	69.70	2.9	5,706	0.05%
2023/03/17	25	69.53	21	69.28	71.00	4	5,602	0.07%
2023/03/16	24	67.44	18	67.87	67.40	6	5,293	0.11%
2023/03/15	59	66.38	58	68.52	67.00	1	5,114	0.02%
2023/03/14	17.2	64.97	3	65.00	63.90	14.2	4,909	0.29%
2023/03/13	11	66.36	8	67.75	66.40	3	4,796	0.06%
2023/03/10	31	70.73	10	70.06	69.20	21	4,582	0.46%
2023/03/09	20	69.91	42	70.19	72.80	-22	4,249	-0.52%
2023/03/08	13	63.42	137	65.03	66.20	-124	3,884	-3.19%	大賣/鉅額交易
2023/03/07	36	59.74	29	59.98	60.20	7	3,677	0.19%
2023/03/06	0	0.00	54	58.21	58.60	-54	3,595	-1.50%
2023/03/03	1	56.20	1	57.30	56.20	0	3,543	0.00%
2023/03/02	1.1	56.71	1	57.10	57.10	0.1	3,539	0.00%
2023/03/01	4	56.83	0	0.00	56.20	4	3,528	0.11%
2023/02/24	4	58.30	1	59.80	57.70	3	3,549	0.08%
2023/02/23	1.1	56.70	3	57.67	58.60	-1.9	3,539	-0.05%
2023/02/22	3	56.17	3	56.37	56.30	0	3,461	0.00%
2023/02/21	5	56.70	3	57.57	56.10	2	3,434	0.06%
2023/02/20	3	57.83	2.2	58.45	57.50	0.8	3,338	0.02%
2023/02/17	1.2	57.85	2	57.85	57.70	-0.8	3,320	-0.02%
2023/02/16	13.1	58.24	89	58.44	57.80	-75.9	3,272	-2.32%
2023/02/15	127	57.78	107	57.69	58.20	20	3,113	0.64%	大買/大賣/
2023/02/14	77	57.39	26	57.66	57.20	51	3,000	1.70%
2023/02/13	2	56.15	2	56.50	56.20	0	2,909	0.00%
2023/02/10	181	58.02	8	56.91	57.60	173	2,813	6.15%	大買/鉅額交易
2023/02/09	10	54.73	8	55.10	55.60	2	2,525	0.08%
2023/02/08	8	54.10	13	54.04	54.10	-5	2,364	-0.21%
2023/02/07	7	53.16	3	53.40	53.40	4	2,265	0.18%
2023/02/06	0	0.00	2	51.10	52.10	-2	2,211	-0.09%
2023/02/03	3	51.60	1	52.30	51.20	2	2,175	0.09%
2023/02/02	18	53.20	15	53.23	53.10	3	2,109	0.14%
2023/02/01	12	52.46	17.1	52.29	52.80	-5.1	1,952	-0.26%
2023/01/31	17	49.46	12	49.50	50.00	5	1,757	0.28%
2023/01/30	6	48.00	11.1	47.88	49.15	-5.1	1,625	-0.31%
2023/01/17	0	0.00	0.1	44.70	44.70	-0.1	1,503	-0.01%
2023/01/16	0	0.00	4	44.08	43.85	-4	1,450	-0.28%
2023/01/13	8	43.85	9	43.61	43.30	-1	1,420	-0.07%
2023/01/12	4	43.43	4	43.95	42.75	0	1,368	0.00%
2023/01/09	6	42.28	11	42.58	42.45	-5	1,282	-0.39%
2023/01/06	2	40.30	0	0.00	40.10	2	1,250	0.16%
2022/12/30	0	0.00	1	39.60	38.80	-1	1,300	-0.08%
2022/12/28	1	39.20	0	0.00	38.55	1	1,339	0.07%
2022/12/22	3	40.25	0	0.00	40.10	3	1,395	0.22%
2022/12/14	7	43.15	0	0.00	43.05	7	1,484	0.47%
2022/12/08	3	44.00	0	0.00	43.60	3	1,532	0.20%
2022/12/07	0	0.00	7.1	43.86	43.65	-7.1	1,539	-0.46%
2022/12/06	3	47.27	0.1	46.01	45.95	2.9	1,527	0.19%
2022/12/01	2	46.90	14	46.74	46.75	-12	1,504	-0.80%
2022/11/30	4	45.05	8.1	45.52	46.10	-4.1	1,567	-0.26%
2022/11/28	0	0.00	1	43.85	44.05	-1	1,573	-0.06%
2022/11/25	3	43.78	1	44.75	43.65	2	1,616	0.12%
2022/11/24	1	43.45	6	43.51	44.30	-5	1,628	-0.31%
2022/11/22	7	44.86	11	44.74	44.65	-4	1,678	-0.24%
2022/11/21	27	46.78	14	46.87	46.55	13	1,798	0.72%
2022/11/17	2.1	45.90	4.1	45.22	45.00	-2	1,788	-0.11%
2022/11/15	0.1	44.30	0	0.00	44.30	0.1	1,834	0.00%
2022/11/11	0.1	42.55	2	44.30	42.50	-2	1,961	-0.10%
2022/11/10	1	43.00	0	0.00	42.85	1	2,132	0.05%
2022/11/09	1	43.80	2.1	43.08	43.40	-1.1	2,201	-0.05%
2022/11/08	0.1	43.75	2	43.65	42.30	-1.9	2,254	-0.08%
2022/11/07	0.1	42.60	3	43.00	42.65	-2.9	2,284	-0.13%
2022/11/03	2.1	41.93	0.3	42.00	42.25	1.8	2,358	0.08%
2022/11/02	2	42.63	1	41.95	42.25	1	2,363	0.04%
2022/11/01	0.1	40.60	0	0.00	40.75	0.1	2,360	0.00%
2022/10/27	0	0.00	1	38.65	39.25	-1	2,410	-0.04%
2022/10/20	0.1	39.75	0	0.00	39.75	0.1	2,523	0.00%
2022/10/17	1	38.25	1	38.95	40.80	0	2,681	0.00%
2022/10/14	4	38.65	5	39.49	39.60	-1	2,790	-0.04%
2022/10/13	3	38.83	5.7	36.99	36.80	-2.7	2,811	-0.10%
2022/10/12	1	39.60	1	40.10	40.05	0	2,810	0.00%
2022/10/11	1	40.55	1	40.95	40.05	0	2,850	0.00%
2022/10/05	1	44.80	2	43.70	43.10	-1	2,986	-0.03%
2022/10/04	0	0.00	3	42.35	42.95	-3	3,007	-0.10%
2022/09/30	3	40.35	0	0.00	40.80	3	3,079	0.10%
2022/09/28	1	40.80	1	39.90	39.90	0	3,139	0.00%
2022/09/27	1	42.05	1	42.60	42.60	0	3,169	0.00%
2022/09/26	1	41.20	0	0.00	40.65	1	3,227	0.03%
2022/09/23	0.1	44.84	0	0.00	44.35	0.1	3,286	0.00%
2022/09/22	1	43.95	1	44.30	45.15	0	3,357	0.00%
2022/09/20	0	0.00	1.1	46.40	46.75	-1.1	3,524	-0.03%
2022/09/19	0.1	45.25	7	44.94	45.50	-7	3,612	-0.19%
2022/09/16	3.1	46.45	0	0.00	46.30	3.1	3,665	0.08%
2022/09/14	0	0.00	1	46.80	47.35	-1	3,803	-0.03%
2022/09/13	1	47.70	0	0.00	47.85	1	3,844	0.03%
2022/09/12	2	48.55	1	48.95	48.35	1	3,935	0.03%
2022/09/08	0.1	47.85	0.1	48.65	47.85	0	4,070	0.00%
2022/09/07	3	46.80	3	47.15	46.90	0	4,272	0.00%
2022/09/06	7.3	48.18	3	47.03	46.85	4.3	4,306	0.10%
2022/09/05	2.1	51.61	5	52.80	51.60	-3	4,251	-0.07%
2022/09/02	5	54.00	0	0.00	53.60	5	4,266	0.12%
2022/09/01	3.3	53.73	5	53.64	53.10	-1.7	4,373	-0.04%
2022/08/31	10	55.09	4	55.05	55.20	6	4,359	0.14%
2022/08/30	3	55.23	2	55.35	55.50	1	4,401	0.02%
2022/08/29	11	54.89	2	55.25	55.00	9	4,461	0.20%
2022/08/26	24	58.29	9	58.31	57.50	15	4,469	0.34%
2022/08/25	1	55.70	0	0.00	55.00	1	4,372	0.02%
2022/08/24	1	54.80	2	54.60	54.60	-1	4,383	-0.02%
2022/08/23	1	52.80	1	54.60	55.80	0	4,544	0.00%
2022/08/22	1.2	54.78	4	54.63	54.80	-2.8	4,618	-0.06%
2022/08/19	5	55.90	9	55.84	55.80	-4	4,774	-0.08%
2022/08/18	14.4	54.14	15	54.39	55.50	-0.6	5,105	-0.01%
2022/08/17	17	54.99	7	54.00	54.20	10	5,061	0.20%
2022/08/15	1	53.00	5.3	53.92	53.90	-4.3	4,941	-0.09%
2022/08/12	2	51.15	2.1	52.06	52.00	-0.1	4,902	0.00%
2022/08/11	2.4	51.99	7.2	51.51	51.10	-4.8	4,885	-0.10%
2022/08/10	2	52.80	2	52.85	52.30	0	4,958	0.00%
2022/08/05	0	0.00	1	54.90	54.90	-1	5,048	-0.02%
2022/08/03	1	54.70	2	53.50	53.50	-1	5,265	-0.02%
2022/08/02	1	54.90	0	0.00	55.20	1	5,340	0.02%
2022/08/01	1	58.30	0	0.00	57.60	1	5,370	0.02%
2022/07/29	0	0.00	1	58.70	58.50	-1	5,410	-0.02%
2022/07/28	1	58.20	0	0.00	58.20	1	5,570	0.02%
2022/07/27	0	0.00	1	58.90	58.90	-1	5,754	-0.02%
2022/07/26	2	58.05	29	59.00	57.80	-27	5,793	-0.47%
2022/07/25	8	61.66	13	61.60	60.60	-5	5,798	-0.09%
2022/07/22	3	62.00	0	0.00	61.50	3	5,798	0.05%
2022/07/21	28	60.66	17	59.48	61.30	11	5,806	0.19%
2022/07/18	2	58.00	5	57.74	57.80	-3	5,837	-0.05%
2022/07/15	30	59.13	6	58.93	58.30	24	5,914	0.41%
2022/07/12	1	54.00	1	54.30	54.00	0	6,121	0.00%
2022/07/11	0	0.00	4	57.05	57.60	-4	6,203	-0.06%
2022/07/08	11	58.23	24	57.00	57.30	-13	6,489	-0.20%
2022/07/07	15	55.97	2	56.90	56.90	13	6,970	0.19%
2022/07/04	3	55.23	0	0.00	54.90	3	7,499	0.04%
2022/07/01	1	59.70	8	57.46	54.00	-7	7,532	-0.09%
2022/06/30	4	61.65	2	58.85	59.60	2	7,534	0.03%
2022/06/29	7	62.40	2	61.90	62.80	5	7,691	0.07%
2022/06/28	9	65.23	40	66.00	63.80	-31	7,879	-0.39%
2022/06/27	30	65.53	4	65.18	68.40	26	8,507	0.31%
2022/06/24	11	63.70	0	0.00	62.30	11	9,132	0.12%
2022/06/23	8	61.88	8	62.06	61.40	0	9,238	0.00%
2022/06/22	10	62.50	21	61.54	61.00	-11	9,395	-0.12%
2022/06/21	6	65.63	4	65.75	66.00	2	9,518	0.02%
2022/06/20	6	68.09	5	66.28	63.80	1	10,026	0.01%
2022/06/17	9.2	70.35	17	68.66	69.00	-7.8	10,076	-0.08%
2022/06/16	21.2	80.33	46.4	80.91	75.30	-25.2	10,302	-0.24%
2022/06/15	4	85.55	20	84.00	83.60	-16	10,585	-0.15%
2022/06/14	4	85.38	5	85.56	86.40	-1	10,654	-0.01%
2022/06/13	3	86.30	3	86.77	87.30	0	10,640	0.00%
2022/06/10	35	86.64	16	87.93	88.40	19	10,621	0.18%
2022/06/09	2	86.80	2	85.90	85.80	0	10,525	0.00%
2022/06/08	2	87.55	22	87.14	86.50	-20	10,513	-0.19%
2022/06/07	7	88.36	8	88.21	88.00	-1	10,492	-0.01%
2022/06/06	7	87.80	3	86.53	87.50	4	10,465	0.04%
2022/06/02	20	86.73	4	86.18	87.20	16	10,509	0.15%
2022/06/01	3	86.90	3	86.17	85.90	0	10,509	0.00%
2022/05/31	10.1	88.38	20.1	87.58	86.70	-10	10,516	-0.10%
2022/05/30	5	86.80	12	86.83	86.00	-7	10,342	-0.07%
2022/05/27	10	85.73	8	84.76	85.00	2	10,246	0.02%
2022/05/26	28.1	84.77	11.3	85.18	85.00	16.8	10,086	0.17%
2022/05/25	6	80.17	6	80.18	80.70	0	9,718	0.00%
2022/05/24	11	81.10	2	78.80	78.70	9	9,736	0.09%
2022/05/23	6	80.87	10	80.09	81.20	-4	9,704	-0.04%
2022/05/20	13	79.02	4	79.78	78.60	9	9,734	0.09%
2022/05/19	0	0.00	11	78.37	79.70	-11	9,745	-0.11%
2022/05/18	6	81.22	8	80.19	80.10	-2	9,797	-0.02%
2022/05/17	6	78.85	2	78.75	79.50	4	9,892	0.04%
2022/05/16	4	78.65	2	78.35	77.00	2	9,973	0.02%
2022/05/13	1	75.80	3	76.10	76.40	-2	10,041	-0.02%
2022/05/12	2	77.15	0	0.00	74.10	2	10,121	0.02%
2022/05/11	2	77.50	5	79.42	77.50	-3	10,284	-0.03%
2022/05/10	7	76.63	14	77.94	78.70	-7	10,708	-0.07%
2022/05/09	5	77.10	8	75.71	76.10	-3	10,779	-0.03%
2022/05/06	1	76.90	3	76.17	78.50	-2	10,974	-0.02%
2022/05/05	27	79.09	10	78.42	78.50	17	10,985	0.15%
2022/05/04	21	75.86	13	76.48	76.40	8	10,980	0.07%
2022/05/03	10	70.86	10	71.64	72.00	0	10,943	0.00%
2022/04/29	16	71.63	18	70.17	70.00	-2	11,069	-0.02%
2022/04/28	11	70.79	11	70.99	69.60	0	11,265	0.00%
2022/04/27	14	69.79	8	71.25	70.80	6	11,423	0.05%
2022/04/26	7	75.77	7	72.67	71.50	0	11,801	0.00%
2022/04/25	14	75.09	7	74.47	73.50	7	12,604	0.06%
2022/04/22	20	80.34	32	80.37	79.00	-12	12,807	-0.09%
2022/04/21	35	85.20	55	84.79	83.70	-20	13,150	-0.15%
2022/04/20	22	88.74	26	88.09	87.30	-4	13,341	-0.03%
2022/04/19	36	88.09	30	87.92	87.60	6	13,553	0.04%
2022/04/18	31	86.03	30	86.90	85.00	1	13,948	0.01%
2022/04/15	23	89.82	24	88.85	88.00	-1	14,342	-0.01%
2022/04/14	19.2	93.72	18	93.70	92.50	1.2	14,521	0.01%
2022/04/13	76.1	93.73	62.3	94.24	95.40	13.8	14,732	0.09%
2022/04/12	25.2	89.15	36.2	89.91	89.40	-11	14,909	-0.07%
2022/04/11	26	87.75	20	87.65	86.90	6	15,048	0.04%
2022/04/08	14	86.56	14	88.05	88.40	0	15,483	0.00%
2022/04/07	27	87.53	19	85.57	84.60	8	16,221	0.05%
2022/04/06	16.4	87.70	6	87.82	88.00	10.4	17,036	0.06%
2022/04/01	11.8	88.26	24	88.03	87.20	-12.3	17,681	-0.07%
2022/03/31	12	92.83	5	93.00	92.00	7	17,821	0.04%
2022/03/30	69.2	95.57	91.2	96.21	92.00	-22	18,110	-0.12%
2022/03/29	68.2	91.90	66.9	93.99	97.60	1.4	17,723	0.01%
2022/03/28	30	87.44	9	87.37	88.80	21	17,195	0.12%
2022/03/25	32	87.21	87	86.77	84.90	-55	17,271	-0.32%
2022/03/24	16	89.07	10	88.84	88.00	6	17,274	0.03%
2022/03/23	64.2	89.95	33.2	89.62	89.00	31	17,165	0.18%
2022/03/22	23	84.95	18	85.18	86.00	5	17,214	0.03%
2022/03/21	51.1	86.08	40.1	85.91	85.40	11	17,232	0.06%
2022/03/18	43.2	83.01	35.2	83.37	84.00	8	17,008	0.05%
2022/03/17	12	78.29	2	78.80	79.20	10	16,697	0.06%
2022/03/16	1	72.70	1	72.30	72.00	0	16,836	0.00%
2022/03/11	1	72.00	3	71.23	72.00	-2	17,916	-0.01%
2022/03/10	5	73.30	0	0.00	73.20	5	18,035	0.03%
2022/03/09	4	70.78	2	69.65	71.10	2	18,056	0.01%
2022/03/08	2	69.50	10	69.25	67.70	-8	18,103	-0.04%
2022/03/07	1	78.80	0	0.00	74.20	1	18,246	0.01%
2022/03/04	2	81.00	3	80.47	79.90	-1	18,310	-0.01%
2022/02/25	3	77.27	1	77.70	76.70	2	18,449	0.01%
2022/02/24	1	77.00	0	0.00	76.20	1	18,722	0.01%
2022/02/22	2.7	77.81	2	77.70	77.70	0.7	19,004	0.00%
2022/02/18	2	80.95	1	81.40	82.30	1	18,892	0.01%
2022/02/17	7	83.33	9	83.52	82.50	-2	18,818	-0.01%
2022/02/16	13	81.49	13	81.38	81.20	0	18,614	0.00%
2022/02/15	42	81.12	41	79.39	78.00	1	18,492	0.01%
2022/02/14	16.1	83.13	41	81.94	80.20	-24.9	18,393	-0.14%
2022/02/11	31.2	86.90	38	86.42	86.20	-6.8	18,285	-0.04%
2022/02/10	42	87.75	35	87.89	90.00	7	18,045	0.04%
2022/02/09	7	82.23	9	82.58	83.00	-2	17,455	-0.01%
2022/02/08	36	81.43	27	81.66	82.20	9	17,285	0.05%
2022/02/07	11	76.54	10	76.57	76.30	1	17,026	0.01%
2022/01/26	14	74.91	16	75.41	74.50	-2	16,965	-0.01%
2022/01/25	18	77.38	15	76.14	74.90	3	16,809	0.02%
2022/01/24	13	77.87	7	78.67	80.00	6	16,642	0.04%
2022/01/21	16	82.24	34	81.27	78.90	-18	16,466	-0.11%
2022/01/20	18	85.67	20	85.56	84.80	-2	16,268	-0.01%
2022/01/19	25	84.77	25	85.23	85.80	0	16,060	0.00%
2022/01/18	111	89.10	88	89.12	84.10	23	15,608	0.15%	大買/
2022/01/17	34	84.26	60	84.25	84.90	-26	14,751	-0.18%
2022/01/14	80	84.40	69	85.19	84.80	11	14,468	0.08%
2022/01/13	37	81.94	33	80.43	83.30	4	14,031	0.03%
2022/01/12	17	83.61	28	82.28	81.50	-11	13,718	-0.08%
2022/01/11	62	85.24	41	86.17	85.40	21	13,403	0.16%
2022/01/10	92	85.11	85	84.16	87.70	7	12,873	0.05%
2022/01/07	12	85.04	13	81.34	79.80	-1	12,345	-0.01%
2022/01/06	31	85.25	24	84.05	85.10	7	12,029	0.06%
2022/01/05	99	83.57	97	83.56	87.90	2	11,519	0.02%
2022/01/04	34	84.72	67	82.79	80.50	-33	10,781	-0.31%
2022/01/03	53	83.94	75	83.44	84.00	-22	10,315	-0.21%
2021/12/30	60	82.03	48.2	82.49	82.00	11.8	9,703	0.12%
2021/12/29	104.5	75.48	78.1	76.06	78.10	26.4	8,797	0.30%	大買/
2021/12/28	127	72.04	145	72.68	71.70	-18	7,868	-0.23%	大買/大賣/
2021/12/27	16	70.68	24	70.87	73.30	-8	7,134	-0.11%
2021/12/24	207.1	65.88	181	65.65	66.70	26.1	6,771	0.39%	大買/大賣/
2021/12/23	36	61.89	27	62.30	62.00	9	6,230	0.14%
2021/12/22	27	62.02	12	60.18	59.80	15	5,879	0.26%
2021/12/21	19	59.74	12	59.73	61.20	7	5,681	0.12%
2021/12/20	7	59.04	25	56.85	59.00	-18	5,422	-0.33%
2021/12/17	3	58.87	3	59.00	57.70	0	5,187	0.00%
2021/12/16	48	60.23	25	59.52	60.00	23	5,086	0.45%
2021/12/15	5	56.90	7	58.04	58.90	-2	4,481	-0.04%
2021/12/14	5	54.56	29	54.75	53.60	-24	4,305	-0.56%
2021/12/13	9	59.40	9	59.49	58.10	0	4,149	0.00%
2021/12/10	14	59.99	38	59.96	59.10	-24	3,953	-0.61%
2021/12/09	48	59.49	33	58.74	58.50	15	3,689	0.41%
2021/12/08	18	56.40	19	55.32	56.30	-1	3,166	-0.03%
2021/12/07	10	51.95	5	51.56	52.90	5	2,722	0.18%
2021/12/06	21	51.78	1	51.90	51.00	20	2,528	0.79%
2021/12/03	0	0.00	2	51.45	50.20	-2	2,399	-0.08%
2021/12/02	13	51.76	17	51.45	50.10	-4	2,355	-0.17%
2021/12/01	32	52.05	26	50.69	52.40	6	2,266	0.26%
2021/11/30	1	50.00	3	50.30	51.60	-2	2,024	-0.10%
2021/11/29	25	47.13	26	46.85	46.95	-1	1,916	-0.05%
2021/11/26	1	45.55	1	45.70	45.05	0	1,838	0.00%
2021/11/25	5	48.73	4	49.03	48.30	1	1,789	0.06%
2021/11/24	5	49.67	2	49.20	50.00	3	1,737	0.17%
2021/11/23	28	51.50	33	50.21	48.40	-5	1,643	-0.30%
2021/11/22	72	49.30	64	48.69	51.00	8	1,332	0.60%
2021/11/19	7	45.50	0	0.00	46.40	7	1,032	0.68%
2021/11/11	0	0.00	5	44.70	42.15	-5	968	-0.52%
2021/11/10	5	43.80	0	0.00	44.20	5	954	0.52%
2021/11/02	0	0.00	1	41.40	40.40	-1	1,084	-0.09%
2021/10/28	8	42.10	10	43.05	41.85	-2	1,153	-0.17%
2021/10/20	2	39.05	0	0.00	38.65	2	1,396	0.14%
2021/10/14	0	0.00	2	35.25	35.65	-2	1,810	-0.11%
2021/10/05	0	0.00	1	35.80	36.60	-1	2,628	-0.04%
2021/10/01	2	37.65	0	0.00	36.00	2	2,926	0.07%
2021/09/24	1	39.85	0	0.00	40.00	1	3,926	0.03%
2021/09/23	0	0.00	0.1	39.70	39.45	-0.1	4,091	0.00%
2021/09/16	0	0.00	1	41.15	40.65	-1	4,297	-0.02%
2021/09/15	1	40.90	0	0.00	40.90	1	4,303	0.02%
2021/09/13	1	43.00	0	0.00	42.70	1	4,333	0.02%
2021/09/10	1	41.95	0	0.00	42.35	1	4,348	0.02%
2021/09/09	1	42.30	1	42.00	42.00	0	4,413	0.00%
2021/09/08	0	0.00	4	41.00	41.00	-4	4,466	-0.09%
2021/08/31	0	0.00	0.1	42.90	43.90	-0.1	4,384	0.00%
2021/08/26	0	0.00	2	42.75	42.75	-2	4,369	-0.05%
2021/08/20	2	40.55	0	0.00	40.45	2	4,357	0.05%
2021/08/18	0	0.00	2	40.80	41.75	-2	4,336	-0.05%
2021/08/11	0	0.00	5	43.70	43.30	-5	4,281	-0.12%
2021/08/10	5	47.10	0	0.00	46.90	5	4,256	0.12%
2021/08/09	0	0.00	1	46.40	45.50	-1	4,238	-0.02%
2021/08/05	5	48.60	5	48.60	48.60	0	4,218	0.00%
2021/08/04	1	50.10	0	0.00	49.60	1	4,232	0.02%
2021/08/03	5	50.30	5.1	50.22	50.40	-0.1	4,225	0.00%
2021/08/02	0	0.00	1	48.30	50.00	-1	4,197	-0.02%
2021/07/28	2	47.70	4	47.65	47.80	-2	4,105	-0.05%
2021/07/27	0	0.00	2	51.20	49.30	-2	4,081	-0.05%
2021/07/26	1	51.40	0	0.00	51.40	1	4,035	0.02%
2021/07/22	1.1	52.46	0	0.00	50.40	1.1	3,964	0.03%
2021/07/20	1	50.30	1.1	52.00	50.80	-0.1	3,899	0.00%
2021/07/19	1.1	51.38	7	51.39	52.20	-6	3,839	-0.15%
2021/07/16	2	51.90	3	52.13	50.80	-1	3,799	-0.03%
2021/07/15	0	0.00	1	50.10	51.30	-1	3,766	-0.03%
2021/07/14	4	51.63	3.1	52.10	48.80	0.9	3,716	0.02%
2021/07/13	2	50.80	9	53.06	51.00	-7	3,615	-0.19%
2021/07/12	14.3	54.51	8	54.10	54.70	6.3	3,441	0.18%
2021/07/09	5	50.59	4	51.63	52.00	1	3,120	0.03%
2021/07/08	6	47.13	3	46.97	47.30	3	2,932	0.10%
2021/07/07	18	47.92	51	47.36	47.10	-33	2,881	-1.15%
2021/07/06	58	44.83	77	42.86	45.60	-19	2,615	-0.73%
2021/07/05	72	41.85	16	42.29	43.65	56	2,638	2.12%
2021/07/02	10	39.23	16	39.64	39.70	-6	2,675	-0.22%
2021/07/01	19	39.09	25	39.19	40.05	-6	2,619	-0.23%
2021/06/30	14	37.81	11	38.03	38.90	3	2,374	0.13%
2021/06/29	24	36.47	25	36.68	35.40	-1	2,215	-0.05%
2021/06/25	5	33.70	0	0.00	33.30	5	2,025	0.25%
2021/06/21	0	0.00	1	33.55	33.35	-1	1,974	-0.05%
2021/06/18	10	34.56	9	34.57	33.95	1	1,971	0.05%
2021/06/17	15	33.39	4	34.10	34.15	11	1,934	0.57%
2021/06/11	0	0.00	3	31.80	31.80	-3	1,850	-0.16%
2021/06/10	2	32.20	0	0.00	32.10	2	1,854	0.11%
2021/06/08	0	0.00	1	30.85	31.40	-1	1,844	-0.05%
2021/06/07	1	30.60	0	0.00	30.60	1	1,855	0.05%
2021/05/19	3	29.30	3	30.10	30.20	0	1,808	0.00%
2021/05/17	0	0.00	1	26.95	26.90	-1	1,783	-0.06%
2021/05/11	2	31.45	2	31.68	31.35	0	1,677	0.00%
2021/05/10	0	0.00	2	32.95	33.25	-2	1,656	-0.12%
2021/05/05	2	30.00	0	0.00	29.60	2	1,610	0.12%
2021/05/04	10	29.00	10	30.10	30.20	0	1,605	0.00%
2021/04/28	2	35.85	1	35.50	35.45	1	1,534	0.07%
2021/04/27	107	36.28	111	37.48	34.55	-4	1,498	-0.27%	大買/大賣/
2021/04/26	0	0.00	3	34.97	34.95	-3	1,330	-0.23%
2021/04/23	0	0.00	10	33.10	33.40	-10	1,306	-0.77%
2021/04/22	10	32.50	0	0.00	32.30	10	1,312	0.76%
2021/04/21	0	0.00	1	33.95	34.05	-1	1,305	-0.08%
2021/04/20	3	34.93	0	0.00	34.85	3	1,299	0.23%
2021/04/16	0	0.00	10	33.20	34.20	-10	1,402	-0.71%
2021/04/15	1	33.00	2	32.85	32.95	-1	1,454	-0.07%
2021/04/14	11	32.49	0	0.00	32.40	11	1,455	0.76%
2021/04/13	1	34.35	1	34.50	32.85	0	1,483	0.00%
2021/04/12	2	35.00	0	0.00	34.70	2	1,495	0.13%
2021/04/09	43	35.66	37	36.23	35.75	6	1,446	0.41%
2021/04/08	43	33.65	53	34.14	34.75	-10	1,229	-0.81%
2021/04/07	0	0.00	1	30.90	31.60	-1	1,062	-0.09%
2021/04/06	1	30.95	1	30.35	30.35	0	1,048	0.00%
2021/04/01	0	0.00	2	30.15	30.05	-2	1,034	-0.19%
2021/03/30	2	29.65	0	0.00	29.75	2	1,068	0.19%
2021/03/23	0	0.00	2	30.25	29.80	-2	1,110	-0.18%
2021/03/11	0	0.00	5	29.57	29.00	-5	1,336	-0.37%
2021/03/08	4	28.25	0	0.00	28.10	4	1,442	0.28%
2021/03/05	0	0.00	4	28.45	28.35	-4	1,523	-0.26%
2021/03/02	1	28.55	3	28.75	28.30	-2	1,571	-0.13%
2021/02/26	0	0.00	2	28.75	28.70	-2	1,610	-0.12%
2021/02/25	0	0.00	1	28.80	28.70	-1	1,683	-0.06%
2021/02/19	0	0.00	1	28.40	28.75	-1	1,870	-0.05%
2021/02/03	1	26.80	0	0.00	26.80	1	1,939	0.05%
2021/02/02	0	0.00	1	26.70	26.80	-1	1,951	-0.05%
2021/01/25	2	28.55	1	28.85	28.40	1	2,047	0.05%
2021/01/21	1	28.10	0	0.00	27.50	1	2,041	0.05%
2021/01/20	14	28.85	0	0.00	28.30	14	2,032	0.69%
2021/01/14	0	0.00	1	30.90	30.75	-1	2,039	-0.05%
2021/01/13	1	30.55	0	0.00	30.65	1	2,191	0.05%
2021/01/12	6	30.47	0	0.00	29.85	6	2,223	0.27%
2021/01/11	5	32.00	5	32.26	31.45	0	2,240	0.00%
2021/01/08	0	0.00	4	30.80	31.60	-4	2,139	-0.19%
2021/01/07	4	29.80	0	0.00	29.90	4	2,187	0.18%
2021/01/06	1	32.15	1	30.65	29.50	0	2,207	0.00%
2021/01/05	2	31.23	7	31.49	31.50	-5	2,152	-0.23%
2021/01/04	1	30.05	4	30.29	30.00	-3	2,095	-0.14%
2020/12/29	3	30.00	0	0.00	29.55	3	2,059	0.15%
2020/12/25	2	29.40	0	0.00	29.25	2	2,030	0.10%
2020/12/24	0	0.00	1	29.60	29.50	-1	2,028	-0.05%
2020/12/23	1	28.45	0	0.00	28.65	1	1,991	0.05%
2020/12/22	0	0.00	3	29.13	28.10	-3	1,990	-0.15%
2020/12/21	6	29.23	4	28.90	28.95	2	1,985	0.10%
2020/12/10	1	31.10	0	0.00	31.15	1	1,873	0.05%
2020/12/09	4	31.48	4	31.59	31.70	0	1,833	0.00%
2020/12/04	2	30.30	1	30.15	29.95	1	1,643	0.06%
2020/12/02	14	31.17	30	30.87	30.80	-16	1,601	-1.00%
2020/12/01	1	30.55	33	30.51	32.00	-32	1,531	-2.09%
2020/11/30	0	0.00	17	30.28	29.75	-17	1,457	-1.17%
2020/11/27	0	0.00	1	30.25	30.00	-1	1,440	-0.07%
2020/11/25	18	29.68	1	30.75	29.80	17	1,401	1.21%
2020/11/24	35	30.66	36	29.76	29.65	-1	1,360	-0.07%
2020/11/23	55	30.16	15	30.35	30.10	40	1,293	3.09%
2020/11/20	25	29.41	12	29.10	29.25	13	1,206	1.08%
2020/11/16	20	28.06	0	0.00	27.80	20	1,088	1.84%
2020/11/13	5	27.65	0	0.00	27.80	5	1,076	0.46%
2020/11/12	0	0.00	26	27.86	27.70	-26	1,074	-2.42%
2020/11/11	1	26.90	0	0.00	27.40	1	1,033	0.10%
2020/11/10	0	0.00	1	26.55	26.55	-1	1,021	-0.10%
2020/11/09	1	27.50	0	0.00	27.10	1	1,010	0.10%
2020/11/05	20	27.45	16	27.48	27.50	4	998	0.40%
2020/11/04	3	28.00	29	28.15	27.80	-26	992	-2.62%
2020/11/03	19	27.84	6	27.88	27.70	13	957	1.36%
2020/10/27	1	27.25	1	27.20	27.25	0	901	0.00%
2020/10/22	40	27.76	0	0.00	27.50	40	879	4.55%
2020/10/21	14	29.03	45	29.01	28.45	-31	848	-3.65%
2020/10/19	1	28.00	4	27.93	27.55	-3	638	-0.47%
2020/10/16	22	26.92	2	27.03	26.70	20	587	3.41%
2020/10/15	152	27.08	176	27.20	27.30	-24	569	-4.21%	大買/大賣/
2020/10/14	209	26.04	215	26.10	26.40	-6	451	-1.33%	大買/大賣/
2020/10/13	0	0.00	2	25.50	25.50	-2	421	-0.47%
2020/09/29	3	24.20	0	0.00	24.60	3	447	0.67%
2020/09/28	1	24.00	0	0.00	24.15	1	451	0.22%
2020/09/24	3	24.13	0	0.00	24.35	3	553	0.54%
2020/09/23	1	24.40	0	0.00	24.40	1	552	0.18%
2020/09/15	0	0.00	1	25.55	25.45	-1	566	-0.18%
2020/09/14	0	0.00	1	25.45	25.55	-1	567	-0.18%
2020/09/11	2	25.30	1	25.40	25.35	1	567	0.18%
2020/09/07	1	24.85	1	25.35	25.35	0	560	0.00%
2020/08/17	0	0.00	1	25.35	25.45	-1	827	-0.12%
2020/08/10	1	24.75	0	0.00	24.70	1	894	0.11%
2020/08/06	1	24.90	0	0.00	24.80	1	950	0.11%
2020/08/04	0	0.00	1	24.65	24.70	-1	964	-0.10%
2020/07/28	1	23.90	0	0.00	23.55	1	1,094	0.09%
2020/07/24	2	25.23	0	0.00	24.75	2	1,223	0.16%
2020/07/23	0	0.00	1	25.30	25.25	-1	1,250	-0.08%
2020/07/21	0	0.00	1	24.85	24.90	-1	1,295	-0.08%
2020/07/17	1	24.70	0	0.00	24.40	1	1,377	0.07%
2020/07/16	0	0.00	20	24.90	24.95	-20	1,406	-1.42%
2020/07/15	1	25.00	0	0.00	25.05	1	1,453	0.07%
2020/07/14	0	0.00	6	25.75	25.75	-6	1,534	-0.39%
2020/07/13	1	26.25	0	0.00	26.05	1	1,677	0.06%
2020/07/09	1	27.05	1	27.15	26.90	0	1,717	0.00%
2020/07/06	10	26.90	10	27.10	27.10	0	1,746	0.00%
2020/07/03	0	0.00	2	26.60	27.00	-2	1,777	-0.11%
2020/06/30	1	25.70	1	26.20	25.80	0	1,731	0.00%
2020/06/24	1	26.40	0	0.00	26.10	1	1,722	0.06%
2020/06/19	0	0.00	1	26.70	26.55	-1	1,744	-0.06%
2020/06/18	1	26.45	0	0.00	26.50	1	1,750	0.06%
2020/06/17	0	0.00	5	26.42	26.40	-5	1,756	-0.28%
2020/06/16	0	0.00	4	26.25	26.35	-4	1,773	-0.23%
2020/06/15	7	26.02	0	0.00	25.70	7	1,796	0.39%
2020/06/12	1	26.00	0	0.00	26.10	1	1,805	0.06%
2020/06/11	1	26.70	0	0.00	26.60	1	1,825	0.05%
2020/06/09	2	27.65	0	0.00	27.40	2	1,874	0.11%
2020/06/08	1	28.00	3	28.25	28.05	-2	1,894	-0.11%
2020/06/05	0	0.00	2	28.80	28.45	-2	1,891	-0.11%
2020/06/04	2	28.58	1	28.45	28.45	1	1,796	0.06%
2020/06/03	119	28.48	111	28.58	28.20	8	1,796	0.45%	大買/大賣/
2020/06/02	0	0.00	8	28.03	27.75	-8	1,770	-0.45%
2020/06/01	5	28.30	8	27.98	28.05	-3	1,777	-0.17%
2020/05/29	7	26.99	0	0.00	26.85	7	1,759	0.40%
2020/05/27	0	0.00	1	27.45	27.20	-1	1,801	-0.06%
2020/05/22	5	27.80	0	0.00	27.00	5	2,030	0.25%
2020/05/21	1	27.40	1	27.30	27.40	0	2,115	0.00%
2020/05/19	2	27.00	11	27.03	27.20	-9	2,188	-0.41%
2020/05/18	8	27.18	4	27.20	26.85	4	2,206	0.18%
2020/05/15	21	27.87	20	28.10	27.70	1	2,274	0.04%
2020/05/14	10	28.56	10	28.65	27.25	0	2,248	0.00%
2020/05/13	5	27.47	4	28.00	27.80	1	2,215	0.05%
2020/05/08	1	28.45	0	0.00	28.15	1	2,303	0.04%
2020/05/07	2	28.40	4	28.63	28.70	-2	2,347	-0.09%
2020/05/06	4	28.55	10	28.88	28.30	-6	2,372	-0.25%
2020/05/05	8	28.99	8	28.98	28.80	0	2,409	0.00%
2020/05/04	10	27.81	2	27.98	27.75	8	2,479	0.32%
2020/04/30	39	29.27	17	29.41	28.50	22	2,565	0.86%
2020/04/29	0	0.00	1	27.95	28.00	-1	2,483	-0.04%
2020/04/27	3	28.28	2	28.45	28.10	1	2,549	0.04%
2020/04/24	2	27.88	2	28.13	27.85	0	2,548	0.00%
2020/04/23	3	27.80	1	27.90	27.90	2	2,597	0.08%
2020/04/22	2	27.85	4	28.01	28.20	-2	2,666	-0.07%
2020/04/21	2	28.33	2	28.65	27.45	0	2,682	0.00%
2020/04/20	3	28.55	7	28.61	28.20	-4	2,767	-0.14%
2020/04/17	3	28.35	2	28.98	27.30	1	2,803	0.04%
2020/04/16	15	26.62	23	26.63	27.65	-8	3,005	-0.27%
2020/04/15	11	23.81	12	24.00	25.20	-1	2,939	-0.03%
2020/04/14	5	22.80	7	22.86	22.95	-2	3,074	-0.07%
2020/04/13	2	22.40	3	22.45	22.25	-1	3,331	-0.03%
2020/04/10	1	22.95	2	22.93	22.75	-1	3,724	-0.03%
2020/04/09	2	22.78	0	0.00	22.50	2	3,936	0.05%
2020/04/08	2	22.93	3	22.57	23.40	-1	3,916	-0.03%
2020/04/07	1	21.95	1	22.05	21.65	0	3,884	0.00%
2020/04/06	2	19.85	2	19.93	20.10	0	3,884	0.00%
2020/03/26	1	19.40	0	0.00	19.50	1	3,914	0.03%
2020/03/23	1	17.45	1	17.55	17.40	0	4,005	0.00%
2020/03/19	1	16.85	0	0.00	16.85	1	4,001	0.02%
2020/03/18	1	19.30	0	0.00	18.70	1	3,979	0.03%
2020/03/17	1	19.25	0	0.00	18.45	1	3,969	0.03%
2020/03/16	1	22.15	0	0.00	20.35	1	3,943	0.03%
2020/03/13	3	22.03	3	22.18	22.55	0	3,917	0.00%
2020/03/12	2	25.53	1	24.45	24.40	1	3,886	0.03%
2020/03/11	2	27.68	1	28.10	27.05	1	3,864	0.03%
2020/03/10	2	26.98	1	27.95	28.00	1	3,878	0.03%
2020/03/09	4	28.74	0	0.00	28.00	4	3,962	0.10%
2020/03/06	4	29.56	4	29.75	29.80	0	3,995	0.00%
2020/03/05	0	0.00	3	29.77	30.10	-3	3,982	-0.08%
2020/03/04	1	29.10	0	0.00	29.05	1	3,960	0.03%
2020/03/03	2	29.70	1	30.10	29.80	1	3,946	0.03%
2020/03/02	0	0.00	1	29.05	29.15	-1	3,929	-0.03%
2020/02/27	2	30.00	2	30.80	29.05	0	3,904	0.00%
2020/02/26	14	31.53	6	31.88	30.80	8	3,849	0.21%
2020/02/25	4	32.93	4	32.91	32.50	0	3,774	0.00%
2020/02/24	3	32.55	6	32.03	33.25	-3	3,657	-0.08%
2020/02/21	12	31.71	13	31.76	31.65	-1	3,554	-0.03%
2020/02/20	3	31.15	2	31.30	31.05	1	3,493	0.03%
2020/02/19	2	31.05	1	31.20	31.00	1	3,467	0.03%
2020/02/18	69	31.00	71	31.38	31.30	-2	3,444	-0.06%
2020/02/14	1	30.30	0	0.00	30.60	1	3,352	0.03%
2020/02/13	5	30.79	3	31.20	30.30	2	3,323	0.06%
2020/02/12	33	30.94	35	31.07	30.90	-2	3,302	-0.06%
2020/02/11	58	31.50	58	31.75	31.10	0	3,274	0.00%
2020/02/10	22	31.48	24	31.16	31.10	-2	3,217	-0.06%
2020/02/07	0	0.00	1	31.10	30.50	-1	3,165	-0.03%
2020/02/06	20	31.22	20	31.43	31.15	0	3,130	0.00%
2020/02/05	5	31.55	7	31.39	30.70	-2	3,067	-0.07%
2020/02/04	25	29.79	21	29.70	30.55	4	2,935	0.14%
2020/02/03	1	27.15	2	27.83	27.80	-1	2,837	-0.04%
2020/01/31	5	27.89	4	28.54	28.60	1	2,802	0.04%
2020/01/30	26	28.11	31	27.78	27.45	-5	2,737	-0.18%
2020/01/20	7	30.69	0	0.00	30.50	7	2,700	0.26%
2020/01/17	3	32.02	1	31.85	31.25	2	2,672	0.07%
2020/01/16	2	32.15	2	32.35	31.80	0	2,648	0.00%
2020/01/15	9	31.98	5	32.01	32.20	4	2,564	0.16%
2020/01/14	3	32.47	4	32.51	32.60	-1	2,499	-0.04%
2020/01/13	28	31.56	31	31.79	31.70	-3	2,385	-0.13%
2020/01/10	49	32.79	39	32.95	32.70	10	2,303	0.43%
2020/01/09	7	30.78	7	31.81	31.30	0	2,015	0.00%
2020/01/08	53	32.28	58	32.38	31.15	-5	1,960	-0.26%
2020/01/07	101	33.32	17.1	32.36	32.00	83.9	1,779	4.71%	大買/
2020/01/06	21	31.78	110	31.48	33.70	-89	1,529	-5.82%	大賣/
2020/01/03	0	0.00	2	30.50	30.65	-2	1,138	-0.18%
2020/01/02	1	28.90	5.3	28.41	27.90	-4.3	937	-0.46%
2019/12/31	0	0.00	4	28.25	28.10	-4	976	-0.41%
2019/12/30	2	28.00	2	28.20	28.00	0	972	0.00%
2019/12/27	1	27.50	1	27.60	27.50	0	943	0.00%
2019/12/26	0	0.00	1	27.90	27.40	-1	962	-0.10%
2019/12/25	20	27.59	2	27.70	27.55	18	1,049	1.72%
2019/12/24	29	27.76	56	27.76	27.75	-27	1,112	-2.43%
2019/12/20	2	27.55	2	27.85	27.50	0	1,125	0.00%
2019/12/19	50	27.36	0	0.00	27.20	50	1,103	4.53%
2019/12/18	34	27.66	70	27.58	27.65	-36	1,089	-3.30%
2019/12/17	0	0.00	2	26.38	27.15	-2	1,011	-0.20%
2019/12/16	1	25.95	1	26.05	25.95	0	997	0.00%
2019/12/13	1	25.85	1	25.80	25.80	0	1,003	0.00%
2019/12/12	1	26.55	0	0.00	26.20	1	1,033	0.10%
2019/12/10	1	26.55	1	26.45	26.50	0	1,035	0.00%
2019/12/06	0	0.00	1	27.30	27.00	-1	1,035	-0.10%
2019/12/05	0	0.00	2	27.25	27.10	-2	1,041	-0.19%
2019/12/04	33	27.90	31	27.65	27.50	2	1,087	0.18%
2019/12/03	7	26.79	10	26.94	27.00	-3	998	-0.30%
2019/11/27	0	0.00	5	25.40	25.65	-5	1,051	-0.48%
2019/11/26	0	0.00	1	25.15	25.05	-1	1,044	-0.10%
2019/11/25	0	0.00	5	25.00	24.65	-5	1,036	-0.48%
2019/11/21	6	24.55	0	0.00	24.75	6	1,042	0.58%
2019/11/19	5	24.80	0	0.00	24.85	5	1,040	0.48%
2019/11/14	2	25.40	1	26.00	25.15	1	1,039	0.10%
2019/11/13	2	25.68	2	25.95	25.65	0	1,037	0.00%
2019/11/07	0	0.00	3	25.60	25.60	-3	1,029	-0.29%
2019/11/06	3	26.58	2	26.83	26.35	1	1,020	0.10%
2019/11/05	1	26.60	1	26.90	26.55	0	1,027	0.00%
2019/11/04	1	26.50	0	0.00	26.55	1	1,034	0.10%
2019/11/01	0	0.00	4	26.38	26.45	-4	1,039	-0.38%
2019/10/28	1	27.25	13	27.33	27.20	-12	1,057	-1.13%
2019/10/25	0	0.00	9	27.55	27.50	-9	1,061	-0.85%
2019/10/24	21	27.89	21	27.68	27.90	0	1,059	0.00%
2019/10/23	0	0.00	2	26.75	26.90	-2	1,021	-0.20%
2019/10/22	2	26.55	0	0.00	26.50	2	1,007	0.20%
2019/10/21	0	0.00	1	26.95	26.85	-1	1,002	-0.10%
2019/10/18	3	26.63	2	26.80	26.50	1	1,010	0.10%
2019/10/16	3	26.67	2	26.78	26.60	1	1,009	0.10%
2019/10/08	27	28.43	26	28.94	28.40	1	959	0.10%
2019/10/07	62	28.97	62	29.01	28.90	0	936	0.00%
2019/10/02	15	28.80	0	0.00	28.60	15	866	1.73%
2019/10/01	0	0.00	19	28.89	29.10	-19	847	-2.24%
2019/09/27	6	27.97	2	28.08	28.05	4	770	0.52%
2019/09/25	2	27.25	0	0.00	27.00	2	662	0.30%
2019/09/19	1	27.30	1	27.60	27.05	0	650	0.00%
2019/09/17	2	26.58	4	27.14	27.50	-2	636	-0.31%
2019/09/16	3	26.20	0	0.00	26.00	3	604	0.50%
2019/09/12	2	26.95	1	27.05	26.65	1	603	0.17%
2019/09/11	1	26.60	1	26.85	26.75	0	604	0.00%
2019/09/10	9	27.09	1	26.75	26.80	8	601	1.33%
2019/09/09	23	27.38	0	0.00	26.90	23	600	3.83%
2019/09/06	11	27.98	16	28.45	27.80	-5	585	-0.85%
2019/09/05	3	27.28	2	27.33	27.50	1	513	0.19%
2019/09/04	1	26.65	1	26.80	26.65	0	501	0.00%
2019/09/03	2	26.50	1	26.60	26.30	1	497	0.20%
2019/08/30	1	25.70	5	26.05	26.75	-4	451	-0.89%
2019/08/28	0	0.00	1	24.25	24.30	-1	424	-0.24%
2019/08/26	2	24.18	1	24.35	23.90	1	428	0.23%
2019/08/23	2	24.60	1	24.75	24.70	1	427	0.23%
2019/08/22	0	0.00	1	24.75	24.65	-1	429	-0.23%
2019/08/21	1	24.55	0	0.00	24.65	1	441	0.23%
2019/08/20	0	0.00	1	24.60	24.60	-1	444	-0.23%
2019/08/14	0	0.00	1	24.25	24.30	-1	455	-0.22%
2019/08/13	2	23.88	1	23.90	23.80	1	457	0.22%
2019/08/08	0	0.00	2	24.08	24.20	-2	466	-0.43%
2019/08/07	2	24.40	0	0.00	23.75	2	475	0.42%
2019/08/02	2	26.68	1	26.85	26.40	1	470	0.21%
2019/08/01	1	27.45	0	0.00	27.00	1	478	0.21%
2019/07/29	2	28.00	0	0.00	28.20	2	483	0.41%
2019/07/26	2	28.95	0	0.00	28.95	2	476	0.42%
2019/07/25	1	28.85	0	0.00	28.75	1	474	0.21%
2019/07/22	1	28.90	0	0.00	28.55	1	489	0.20%
2019/07/19	0	0.00	2	28.48	28.60	-2	481	-0.42%
2019/07/18	1	28.20	0	0.00	28.20	1	489	0.20%
2019/07/11	0	0.00	2	28.58	28.60	-2	645	-0.31%
2019/07/10	2	28.35	0	0.00	28.35	2	663	0.30%
2019/07/05	1	29.30	4	29.44	29.30	-3	690	-0.43%
2019/07/03	0	0.00	1	28.60	28.60	-1	726	-0.14%
2019/07/02	1	28.15	1	28.30	28.30	0	737	0.00%
2019/07/01	0	0.00	2	28.30	28.30	-2	749	-0.27%
2019/06/28	1	27.65	0	0.00	27.65	1	755	0.13%
2019/06/27	0	0.00	12	28.00	27.95	-12	761	-1.58%
2019/06/25	1	28.15	0	0.00	27.80	1	766	0.13%
2019/06/21	1	28.20	0	0.00	28.45	1	776	0.13%
2019/06/17	0	0.00	5	28.02	28.30	-5	810	-0.62%
2019/06/13	2	27.20	0	0.00	27.30	2	822	0.24%
2019/06/06	0	0.00	5	26.90	26.90	-5	875	-0.57%
2019/06/05	1	28.55	1	28.25	27.60	0	884	0.00%
2019/05/31	0	0.00	1	27.50	27.75	-1	905	-0.11%
2019/05/30	0	0.00	1	27.45	27.50	-1	904	-0.11%
2019/05/29	0	0.00	5	27.15	27.15	-5	905	-0.55%
2019/05/28	11	27.65	10	27.48	27.40	1	924	0.11%
2019/05/23	1	27.25	0	0.00	27.10	1	967	0.10%
2019/05/20	0	0.00	1	27.70	27.60	-1	1,006	-0.10%
2019/05/17	0	0.00	5	28.00	28.25	-5	1,021	-0.49%
2019/05/15	0	0.00	15	28.30	29.05	-15	1,051	-1.43%
2019/05/14	0	0.00	1	27.65	27.65	-1	1,121	-0.09%
2019/05/13	18	27.51	0	0.00	27.40	18	1,148	1.57%
2019/05/10	1	28.20	1	28.30	28.30	0	1,146	0.00%
2019/05/09	1	28.40	1	28.50	28.60	0	1,147	0.00%
2019/05/07	2	30.83	12	30.85	30.70	-10	1,138	-0.88%
2019/05/06	1	30.80	0	0.00	30.55	1	1,125	0.09%
2019/05/02	1	31.45	1	31.80	31.35	0	1,126	0.00%
2019/04/30	1	31.60	1	31.75	31.60	0	1,130	0.00%
2019/04/29	0	0.00	1	30.70	30.80	-1	1,139	-0.09%
2019/04/26	1	31.75	0	0.00	31.50	1	1,145	0.09%
2019/04/25	2	32.15	2	32.43	32.30	0	1,181	0.00%
2019/04/23	2	33.68	1	35.00	33.10	1	1,183	0.08%
2019/04/19	1	32.55	0	0.00	32.55	1	1,139	0.09%
2019/04/18	1	33.85	1	34.40	32.20	0	1,136	0.00%
2019/04/17	2	33.55	22	33.35	33.50	-20	1,110	-1.80%
2019/04/16	1	32.75	2	33.00	32.90	-1	1,070	-0.09%
2019/04/12	1	32.20	0	0.00	32.15	1	1,060	0.09%
2019/04/11	24	32.40	1	33.05	32.50	23	1,066	2.16%
2019/04/10	5	32.61	2	32.90	32.60	3	1,056	0.28%
2019/04/09	11	32.44	3	32.70	32.70	8	1,039	0.77%
2019/04/08	0	0.00	12	31.74	31.90	-12	1,009	-1.19%
2019/04/03	11	31.45	0	0.00	31.40	11	1,002	1.10%
2019/04/02	1	30.65	1	30.95	31.10	0	993	0.00%
2019/04/01	1	30.65	1	30.75	30.75	0	993	0.00%
2019/03/29	0	0.00	1	30.90	31.00	-1	989	-0.10%
2019/03/27	3	30.68	1	30.85	30.60	2	1,021	0.20%
2019/03/26	1	30.95	4	30.91	30.90	-3	1,022	-0.29%
2019/03/21	1	31.40	2	31.75	31.95	-1	1,037	-0.10%
2019/03/20	1	31.45	1	31.40	31.35	0	1,051	0.00%
2019/03/19	2	31.75	0	0.00	31.75	2	1,067	0.19%
2019/03/18	1	32.10	0	0.00	31.70	1	1,080	0.09%
2019/03/15	3	32.50	5	32.75	32.40	-2	1,094	-0.18%
2019/03/14	2	32.68	1	33.50	32.25	1	1,131	0.09%
2019/03/13	1	32.90	1	32.80	32.90	0	1,231	0.00%
2019/03/12	2	32.50	1	33.30	32.50	1	1,265	0.08%
2019/03/11	3	32.85	4	32.63	33.00	-1	1,332	-0.08%
2019/03/08	4	31.89	2	32.10	31.90	2	1,393	0.14%
2019/03/07	3	32.50	4	32.61	32.20	-1	1,413	-0.07%
2019/02/26	1	33.00	0	0.00	32.55	1	1,493	0.07%
2019/02/25	1	33.45	1	33.35	33.10	0	1,515	0.00%
2019/02/22	6	33.28	3	33.32	33.15	3	1,551	0.19%
2019/02/21	0	0.00	1	32.85	33.00	-1	1,633	-0.06%
2019/02/20	4	33.09	1	32.95	32.65	3	1,666	0.18%
2019/02/18	3	32.70	4	32.84	32.65	-1	1,693	-0.06%
2019/02/15	0	0.00	4	31.99	31.90	-4	1,691	-0.24%
2019/02/14	2	32.80	7	32.90	32.75	-5	1,694	-0.30%
2019/02/13	18	32.81	7	33.01	33.55	11	1,686	0.65%
2019/02/12	3	31.58	4	31.34	32.00	-1	1,628	-0.06%
2019/02/11	0	30.50	0	0.00	30.20	0	1,649	0.00%
2019/01/30	2	29.85	1	29.80	29.75	1	1,696	0.06%
2019/01/29	2	29.80	1	29.95	29.85	1	1,728	0.06%
2019/01/24	1	30.35	1	30.45	30.25	0	1,972	0.00%
2019/01/22	4	30.90	0	0.00	30.60	4	2,056	0.19%
2019/01/18	1	30.70	1	31.05	31.05	0	2,113	0.00%
2019/01/17	6	31.60	6	32.18	31.00	0	2,140	0.00%
2019/01/16	0	0.00	1	30.25	30.25	-1	2,124	-0.05%
2019/01/14	1	29.15	1	29.20	29.20	0	2,188	0.00%
2019/01/10	2	29.20	2	29.35	29.35	0	2,223	0.00%
2019/01/09	2	30.08	2	30.25	29.50	0	2,259	0.00%
2019/01/07	7	29.03	0	0.00	29.00	7	2,303	0.30%
2019/01/03	12	29.09	0	0.00	29.05	12	2,361	0.51%
2018/12/21	0	0.00	13	29.34	30.85	-13	2,598	-0.50%
2018/12/13	1	33.15	1	34.50	33.00	0	2,688	0.00%
2018/12/12	1	33.50	1	33.35	34.00	0	2,697	0.00%
2018/12/11	1	33.05	2	33.03	32.65	-1	2,697	-0.04%
2018/12/10	6	32.68	4	33.20	32.35	2	2,741	0.07%
2018/12/07	1	33.45	10	34.00	34.40	-9	2,754	-0.33%
2018/12/06	0	0.00	3	35.40	33.10	-3	2,792	-0.11%
2018/12/05	0	0.00	5	34.94	34.50	-5	2,733	-0.18%
2018/12/04	22	36.03	22	35.73	35.05	0	2,770	0.00%
2018/12/03	22	34.22	22	34.05	34.50	0	2,786	0.00%
2018/11/30	1	31.20	2	31.50	31.40	-1	2,740	-0.04%
2018/11/29	2	30.95	11	31.93	30.95	-9	2,755	-0.33%
2018/11/28	5	30.83	3	31.13	31.20	2	2,775	0.07%
2018/11/27	1	29.85	4	30.34	30.50	-3	2,819	-0.11%
2018/11/23	1	29.35	1	29.00	28.90	0	2,921	0.00%
2018/11/22	5	30.30	1	30.90	29.60	4	2,997	0.13%
2018/11/21	2	30.80	4	31.08	30.90	-2	3,073	-0.07%
2018/11/20	27	30.97	22	30.56	30.75	5	3,174	0.16%
2018/11/19	6	29.67	7	29.75	29.60	-1	3,215	-0.03%
2018/11/16	14	28.93	8	28.66	28.40	6	3,308	0.18%
2018/11/15	3	27.52	1	27.75	27.65	2	3,298	0.06%
2018/11/14	4	27.80	6	27.93	27.65	-2	3,331	-0.06%
2018/11/13	0	0.00	1	27.90	27.90	-1	3,392	-0.03%
2018/11/12	6	27.39	1	27.60	27.40	5	3,508	0.14%
2018/11/09	6	27.88	5	28.16	28.50	1	3,674	0.03%
2018/11/08	10	28.64	2	28.95	27.90	8	3,874	0.21%
2018/11/07	2	27.23	7	27.96	28.75	-5	3,939	-0.13%
2018/11/06	6	27.45	0	0.00	26.80	6	3,987	0.15%
2018/11/05	2	28.05	1	28.15	27.95	1	4,018	0.02%
2018/11/02	3	28.87	11	28.49	28.75	-8	4,090	-0.20%
2018/11/01	19	28.42	6	28.25	27.95	13	4,098	0.32%
2018/10/31	81	26.11	84	26.43	26.90	-3	4,057	-0.07%
2018/10/30	2	24.60	1	24.35	24.95	1	4,076	0.02%
2018/10/29	0	0.00	1	25.40	25.35	-1	4,212	-0.02%
2018/10/26	0	0.00	1	24.95	24.65	-1	4,296	-0.02%
2018/10/25	3	24.83	0	0.00	24.25	3	4,325	0.07%
2018/10/24	3	27.40	1	27.25	26.90	2	4,447	0.04%
2018/10/19	1	29.40	0	0.00	29.15	1	4,742	0.02%
2018/10/17	2	30.78	1	31.90	30.40	1	4,854	0.02%
2018/10/16	2	31.15	8	30.84	31.20	-6	4,937	-0.12%
2018/10/12	2	29.48	3	29.53	29.50	-1	5,214	-0.02%
2018/10/11	5	28.72	4	28.85	28.70	1	5,500	0.02%
2018/10/08	5	32.20	5	31.20	32.20	0	5,834	0.00%
2018/10/05	8	32.66	2	32.50	32.30	6	5,857	0.10%
2018/10/02	3	37.67	7	38.11	37.50	-4	6,033	-0.07%
2018/09/28	0	0.00	1	37.25	36.85	-1	6,273	-0.02%
2018/09/27	6	38.05	66	37.07	37.05	-60	6,504	-0.92%
2018/09/26	1	39.45	1	39.75	38.85	0	6,676	0.00%
2018/09/25	0	0.00	10	39.70	39.35	-10	6,917	-0.14%
2018/09/20	75	39.60	10	40.00	38.80	65	7,158	0.91%
2018/09/19	2	40.60	3	39.57	39.20	-1	7,395	-0.01%
2018/09/18	76	40.06	27	40.00	39.70	49	7,391	0.66%
2018/09/17	27	41.46	0	0.00	41.10	27	7,372	0.37%
2018/09/14	55	40.42	106	41.05	41.20	-51	7,360	-0.69%	大賣/
2018/09/13	10	40.00	31	40.94	39.60	-21	7,312	-0.29%
2018/09/12	57	38.81	6	39.47	39.50	51	7,280	0.70%
2018/09/11	4	41.71	3	42.25	41.20	1	7,233	0.01%
2018/09/10	38	41.69	2	41.13	42.50	36	7,186	0.50%
2018/09/07	2	42.85	43	43.21	41.30	-41	7,145	-0.57%
2018/09/06	7	45.44	45	45.56	45.45	-38	7,095	-0.54%
2018/09/04	2	45.40	0	0.00	46.25	2	7,196	0.03%
2018/09/03	3	47.40	10	44.60	45.00	-7	7,225	-0.10%
2018/08/31	2	47.90	10	48.78	48.45	-8	7,216	-0.11%
2018/08/29	1	49.05	1	48.60	48.35	0	7,330	0.00%
2018/08/28	0	0.00	2	47.93	47.60	-2	7,352	-0.03%
2018/08/27	11	47.13	1	47.15	48.30	10	7,293	0.14%
2018/08/24	54	43.51	57	44.24	44.05	-3	7,200	-0.04%
2018/08/23	9	44.67	0	0.00	42.10	9	7,151	0.13%
2018/08/22	34	46.12	34	46.44	45.50	0	7,106	0.00%
2018/08/21	0	0.00	6	46.64	47.05	-6	7,505	-0.08%
2018/08/20	55	45.83	52	46.83	46.80	3	7,655	0.04%
2018/08/17	32	47.74	43	48.56	46.35	-11	7,878	-0.14%
2018/08/16	2	48.88	13	48.87	48.60	-11	8,164	-0.13%
2018/08/15	123	47.71	124	46.48	47.80	-1	8,453	-0.01%	大買/大賣/
2018/08/14	34	44.83	32	46.01	47.30	2	8,663	0.02%
2018/08/10	6	47.83	5	47.01	46.90	1	8,845	0.01%
2018/08/09	2	48.43	4	48.18	47.70	-2	8,973	-0.02%
2018/08/08	1	48.80	0	0.00	48.80	1	9,068	0.01%
2018/08/07	6	50.75	0	0.00	50.70	6	9,340	0.06%
2018/08/06	6	50.73	5	50.64	49.70	1	9,599	0.01%
2018/08/03	0	0.00	6	48.55	50.50	-6	9,915	-0.06%
2018/08/02	25	48.57	19	48.41	46.85	6	9,918	0.06%
2018/08/01	6	51.93	6	52.23	51.40	0	9,870	0.00%
2018/07/31	8	50.38	15	50.24	51.00	-7	9,834	-0.07%
2018/07/30	1	51.50	8	52.86	51.10	-7	9,729	-0.07%
2018/07/27	25	56.88	45	56.84	56.70	-20	9,633	-0.21%
2018/07/26	35	57.06	9	55.87	56.60	26	9,571	0.27%
2018/07/25	10	54.80	1	54.40	54.00	9	9,420	0.10%
2018/07/24	3	54.00	8	54.30	54.80	-5	9,413	-0.05%
2018/07/23	122	53.70	116	54.09	54.80	6	9,397	0.06%	大買/大賣/
2018/07/20	35	52.57	5	52.90	52.30	30	9,344	0.32%
2018/07/19	88	55.41	66	55.89	57.00	22	9,256	0.24%
2018/07/18	37	55.95	57	57.99	55.40	-20	9,125	-0.22%
2018/07/17	51	67.91	101	68.30	61.50	-50	8,832	-0.57%	大賣/
2018/07/16	47	68.59	32	69.05	66.60	15	8,657	0.17%
2018/07/13	0	0.00	5	68.40	66.40	-5	8,567	-0.06%
2018/07/12	1	65.60	22	66.01	66.30	-21	8,562	-0.25%
2018/07/11	3	64.57	7	64.81	63.60	-4	8,591	-0.05%
2018/07/10	84	66.37	67	62.64	67.60	17	8,825	0.19%
2018/07/09	4	63.05	3	63.13	62.00	1	8,771	0.01%
2018/07/06	91	66.67	94	68.59	64.00	-3	8,667	-0.03%
2018/07/05	144	70.53	147	71.01	68.10	-3	8,546	-0.04%	大買/大賣/
2018/07/04	6	70.38	19	72.68	69.80	-13	8,345	-0.16%
2018/07/03	23	75.48	26	75.12	73.10	-3	8,184	-0.04%
2018/07/02	1	74.00	2	72.75	71.20	-1	7,949	-0.01%
2018/06/29	16	71.40	10	72.04	70.50	6	7,890	0.08%
2018/06/28	18	74.21	26	74.12	73.00	-8	7,787	-0.10%
2018/06/27	2	71.40	0	0.00	69.40	2	7,640	0.03%
2018/06/26	1	65.00	2	69.00	69.00	-1	7,758	-0.01%
2018/06/25	0	0.00	16	65.03	65.00	-16	7,818	-0.20%
2018/06/22	0	0.00	12	62.93	63.20	-12	7,838	-0.15%
2018/06/20	3	62.10	0	0.00	66.50	3	7,916	0.04%
2018/06/19	2	67.25	2	68.95	66.50	0	8,093	0.00%
2018/06/15	3	66.00	0	0.00	68.00	3	8,310	0.04%
2018/06/14	10	68.00	11	68.82	66.00	-1	8,326	-0.01%
2018/06/13	0	0.00	5	72.32	70.30	-5	8,299	-0.06%
2018/06/12	8	79.73	7	78.56	78.10	1	8,308	0.01%
2018/06/11	9	76.99	8	74.66	77.80	1	8,258	0.01%
2018/06/08	0	0.00	7	70.03	70.80	-7	8,217	-0.09%
2018/06/07	26	69.48	8	69.50	72.00	18	8,191	0.22%
2018/06/06	13	62.57	23	65.42	65.60	-10	8,091	-0.12%
2018/06/05	17	61.16	0	0.00	59.70	17	8,062	0.21%
2018/06/04	1	58.60	6	58.60	58.60	-5	8,117	-0.06%
2018/06/01	0	0.00	6	53.30	53.30	-6	8,313	-0.07%
2018/05/31	6	55.32	1	54.00	52.40	5	8,872	0.06%
2018/05/30	8	56.70	5	55.48	57.10	3	9,042	0.03%
2018/05/29	236	57.81	213	56.92	58.80	23	9,052	0.25%	大買/大賣/
2018/05/28	57	55.57	52	53.89	55.70	5	8,710	0.06%
2018/05/25	10	50.04	18	49.94	50.70	-8	8,558	-0.09%
2018/05/24	72	45.14	79	43.84	46.10	-7	8,327	-0.08%
2018/05/23	262	42.93	268	44.01	42.80	-6	8,045	-0.07%	大買/大賣/
2018/05/22	159	43.01	141	42.79	44.00	18	7,771	0.23%	大買/大賣/
2018/05/21	23	37.91	53	37.99	40.00	-30	7,447	-0.40%
2018/05/18	17	36.45	17	37.00	36.45	0	7,305	0.00%
2018/05/17	24	35.66	7	35.87	35.50	17	7,259	0.23%
2018/05/16	36	39.06	30	39.44	39.10	6	7,531	0.08%
2018/05/15	67	39.48	90	40.65	39.10	-23	7,638	-0.30%
2018/05/14	142	39.76	139	39.05	40.15	3	7,524	0.04%	大買/大賣/
2018/05/11	157	34.01	163	34.88	36.65	-6	7,250	-0.08%	大買/大賣/
2018/05/10	4	33.71	27	34.29	34.95	-23	6,895	-0.33%
2018/05/09	3	31.97	6	31.77	31.80	-3	6,761	-0.04%
2018/05/08	0	0.00	2	31.00	30.55	-2	6,714	-0.03%
2018/05/07	3	30.72	2	30.98	31.00	1	6,712	0.01%
2018/05/04	3	29.72	3	30.30	29.75	0	6,670	0.00%
2018/05/03	1	29.05	0	0.00	29.50	1	6,655	0.02%
2018/05/02	2	30.25	0	0.00	30.00	2	6,644	0.03%
2018/04/30	6	29.62	5	29.88	29.95	1	6,654	0.02%
2018/04/27	103	30.51	122	30.05	30.45	-19	6,685	-0.28%	大買/大賣/
2018/04/26	28	29.08	10	30.06	28.15	18	6,734	0.27%
2018/04/25	8	30.64	3	30.22	31.25	5	6,698	0.07%
2018/04/24	5	31.90	6	31.77	31.75	-1	6,695	-0.01%
2018/04/23	11	35.13	9	35.88	35.10	2	6,697	0.03%
2018/04/20	0	0.00	4	35.48	35.00	-4	6,777	-0.06%
2018/04/19	55	35.74	48	35.95	35.65	7	7,020	0.10%
2018/04/18	7	35.52	6	34.99	35.50	1	7,172	0.01%
2018/04/17	8	35.48	2	36.50	34.25	6	7,416	0.08%
2018/04/16	38	37.98	50	36.62	37.00	-12	7,342	-0.16%
2018/04/13	68	35.02	71	35.45	34.90	-3	7,105	-0.04%
2018/04/12	8	34.13	6	34.34	34.05	2	7,052	0.03%
2018/04/11	14	33.94	0	0.00	33.75	14	7,073	0.20%
2018/04/10	16	34.88	1	34.45	34.45	15	7,196	0.21%
2018/04/09	42	36.34	62	35.16	36.40	-20	7,222	-0.28%
2018/04/03	1	35.35	0	0.00	34.75	1	7,218	0.01%
2018/04/02	31	35.62	32	36.28	35.55	-1	7,327	-0.01%
2018/03/31	52	36.06	50	36.12	36.05	2	7,406	0.03%
2018/03/30	12	35.83	15	36.34	35.80	-3	7,418	-0.04%
2018/03/29	2	35.65	16	35.99	36.10	-14	7,305	-0.19%
2018/03/28	73	34.36	83	34.92	34.10	-10	7,205	-0.14%
2018/03/27	21	34.38	20	34.34	34.40	1	7,132	0.01%
2018/03/26	28	33.33	21	33.67	33.30	7	7,098	0.10%
2018/03/22	115	35.26	127	36.51	34.75	-12	6,999	-0.17%	大買/大賣/
2018/03/21	129	35.29	140	35.22	36.00	-11	6,781	-0.16%	大買/大賣/
2018/03/20	41	32.76	25	32.90	33.40	16	6,551	0.24%
2018/03/19	27	33.23	29	33.18	32.90	-2	6,496	-0.03%
2018/03/16	2	34.85	2	33.90	33.90	0	6,460	0.00%
2018/03/15	70	34.56	71	35.15	34.45	-1	6,423	-0.02%
2018/03/14	40	33.80	40	33.98	33.90	0	6,320	0.00%
2018/03/13	7	34.26	25	34.25	34.45	-18	6,271	-0.29%
2018/03/12	34	33.50	0	0.00	33.50	34	6,220	0.55%
2018/03/09	34	34.14	30	34.95	34.10	4	6,167	0.06%
2018/03/08	97	35.23	94	35.84	34.80	3	6,098	0.05%
2018/03/07	28	36.47	20	37.35	35.10	8	5,925	0.14%
2018/03/06	339	37.28	345	37.11	37.20	-6	5,676	-0.11%	大買/大賣/
2018/03/05	393	34.96	406	34.96	35.30	-13	5,056	-0.26%	大買/大賣/
2018/03/02	12	32.98	9	32.68	32.10	3	4,786	0.06%
2018/03/01	5	31.48	7	32.15	32.70	-2	4,682	-0.04%
2018/02/27	12	31.40	18	31.08	31.10	-6	4,582	-0.13%
2018/02/26	14	30.63	1	31.90	30.50	13	4,544	0.29%
2018/02/23	83	31.71	82	32.66	31.60	1	4,485	0.02%
2018/02/22	55	33.16	71	33.40	32.10	-16	4,352	-0.37%
2018/02/21	14	32.51	11	32.09	32.60	3	4,151	0.07%
2018/02/12	15	30.87	15	31.32	29.65	0	4,043	0.00%
2018/02/09	59	29.97	50	30.06	30.90	9	3,953	0.23%
2018/02/08	326	32.80	306	33.72	31.80	20	3,827	0.52%	大買/大賣/
2018/02/07	209	32.70	252	31.41	33.15	-43	3,356	-1.28%	大買/大賣/
2018/02/06	228	29.55	219	29.96	30.15	9	3,055	0.29%	大買/大賣/
2018/02/05	10	28.58	16	29.13	29.30	-6	2,769	-0.22%
2018/02/01	1	28.75	8	28.08	29.00	-7	2,673	-0.26%
2018/01/31	1	27.70	7	27.36	27.70	-6	2,641	-0.23%
2018/01/30	14	27.59	0	0.00	27.10	14	2,625	0.53%
2018/01/25	10	29.60	0	0.00	29.00	10	2,572	0.39%
2018/01/24	20	29.35	0	0.00	30.00	20	2,582	0.77%
2018/01/23	0	0.00	1	29.60	29.45	-1	2,626	-0.04%
2018/01/22	3	32.00	2	32.08	31.75	1	2,607	0.04%
2018/01/19	47	30.29	46	30.38	30.35	1	2,469	0.04%
2018/01/18	10	30.10	8	30.09	29.85	2	2,432	0.08%
2018/01/17	20	30.61	21	31.01	30.30	-1	2,375	-0.04%
2018/01/16	19	31.19	17	31.56	31.10	2	2,294	0.09%
2018/01/15	202	32.60	206	32.49	32.75	-4	2,169	-0.18%	大買/大賣/
2018/01/12	130	31.11	121	30.98	31.20	9	1,888	0.48%	大買/大賣/
2018/01/11	139	29.66	140	30.22	29.50	-1	1,649	-0.06%	大買/大賣/
2018/01/10	23	27.37	34	27.50	28.00	-11	1,342	-0.82%
2018/01/09	66	26.45	75	27.52	26.35	-9	1,285	-0.70%
2018/01/08	0	0.00	1	26.30	26.40	-1	1,214	-0.08%
2018/01/05	31	26.41	1	26.55	26.85	30	1,199	2.50%
2018/01/04	281	28.45	277	28.64	27.35	4	1,147	0.35%	大買/大賣/
2018/01/03	81	28.13	108	27.91	27.95	-27	982	-2.75%	大賣/
2018/01/02	5	26.40	0	0.00	27.00	5	885	0.56%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析