安瑞-KY (3664)-華南永昌-中正券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
30.90
漲跌
▲1.70
漲幅
+5.82%
成交量
780張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	29.00	0	0.00	29.20	0.1	396	0.01%
2024/03/12	0	0.00	1	32.60	32.70	-1	427	-0.23%
2024/03/07	0	0.00	4	31.25	31.05	-4	392	-1.02%
2024/03/06	0	0.00	5	31.10	31.10	-5	372	-1.34%
2024/02/29	0	0.00	2	28.30	28.05	-2	341	-0.59%
2024/01/15	5	29.00	0	0.00	29.75	5	160	3.11%
2024/01/12	1	30.70	7	31.70	31.65	-6	132	-4.53%
2023/12/15	1	23.05	0	0.00	23.05	1	85	1.17%
2023/12/05	2	24.50	0	0.00	25.10	2	84	2.36%
2023/12/04	1	25.00	0	0.00	25.00	1	85	1.17%
2023/10/04	0	0.00	1	26.85	27.80	-1	171	-0.58%
2023/09/21	1	25.00	0	0.00	25.10	1	212	0.47%
2023/09/18	2	26.15	0	0.00	26.15	2	280	0.71%
2023/09/12	1	26.60	0	0.00	26.60	1	303	0.33%
2023/09/11	1	27.40	0	0.00	27.35	1	306	0.33%
2023/08/22	2	26.15	0	0.00	26.10	2	428	0.47%
2023/07/17	0	0.00	1	34.00	34.15	-1	739	-0.14%
2023/07/10	2	36.50	0	0.00	36.15	2	766	0.26%
2023/07/03	0	0.00	1	34.90	35.35	-1	906	-0.11%
2023/06/27	1	36.50	2	38.50	37.35	-1	1,016	-0.10%
2023/06/20	0	0.00	1	34.70	33.90	-1	1,057	-0.09%
2023/06/19	1	31.10	0	0.00	33.75	1	1,061	0.09%
2023/06/15	2	30.70	0	0.00	30.60	2	1,058	0.19%
2023/06/01	1	31.75	0	0.00	31.75	1	1,053	0.09%
2023/05/08	2	41.98	1	42.80	41.90	1	978	0.10%
2023/05/05	2	41.00	8	42.95	41.90	-6	944	-0.64%
2023/05/03	7	31.70	16	33.64	36.00	-9	880	-1.02%
2023/05/02	17	32.66	5	32.41	32.75	12	857	1.40%
2023/04/28	0	0.00	5	33.33	33.65	-5	822	-0.61%
2023/04/27	8	28.67	44	30.60	30.60	-36	800	-4.50%
2023/04/26	7	28.00	0	0.00	27.85	7	778	0.90%
2023/04/14	0	27.80	0	0.00	27.95	0	726	0.00%
2023/04/12	0	0.00	2	27.05	29.50	-2	711	-0.28%
2023/04/11	9	27.50	0	0.00	27.15	9	686	1.31%
2023/04/07	2	26.40	0	0.00	27.60	2	637	0.31%
2023/03/30	30	20.80	0	0.00	20.80	30	504	5.95%
2023/01/11	0	13.00	0	0.00	12.60	0	125	0.00%
2022/11/08	0	0.00	4	11.99	12.10	-4	496	-0.81%
2022/10/14	1	11.20	0	0.00	10.85	1	716	0.14%
2022/10/05	3	12.45	0	0.00	12.40	3	717	0.42%
2022/09/15	0	0.00	20	12.85	12.95	-20	666	-3.00%
2022/09/05	0	0.00	9	13.27	13.55	-9	605	-1.49%
2022/08/31	1	11.05	0	0.00	11.05	1	530	0.19%
2022/08/30	1	10.80	0	0.00	11.05	1	530	0.19%
2022/08/22	2	11.70	0	0.00	11.65	2	508	0.39%
2022/08/18	0	0.00	2	12.30	12.30	-2	473	-0.42%
2022/08/15	2	11.90	5	11.66	11.75	-3	421	-0.71%
2022/08/12	3	11.85	0	0.00	11.80	3	411	0.73%
2022/08/11	2	12.30	4	12.70	12.10	-2	397	-0.50%
2022/08/09	0	0.00	5	12.00	13.30	-5	345	-1.45%
2022/08/08	0	0.00	5	12.00	12.10	-5	321	-1.55%
2022/08/05	0	0.00	1	13.10	12.55	-1	298	-0.33%
2022/08/04	1	12.10	0	0.00	12.40	1	265	0.38%
2022/08/02	0	0.00	2	9.68	10.40	-2	193	-1.03%
2022/08/01	2	9.55	0	0.00	9.49	2	187	1.07%
2022/07/28	0	0.00	1	9.27	9.01	-1	185	-0.54%
2022/07/26	1	9.20	0	0.00	9.13	1	186	0.54%
2022/06/21	10	8.80	0	0.00	8.80	10	212	4.70%
2022/06/20	0	0.00	9	8.85	8.78	-9	212	-4.24%
2022/06/17	1	9.32	0	0.00	9.23	1	209	0.48%
2022/06/08	0	0.00	1	9.92	10.25	-1	196	-0.51%
2022/06/07	1	10.40	5	10.25	10.35	-4	188	-2.12%
2022/06/02	2	9.15	0	0.00	9.15	2	160	1.25%
2022/05/24	5	8.06	0	0.00	8.12	5	153	3.26%
2022/05/23	5	8.13	0	0.00	8.11	5	154	3.24%
2022/05/10	0	0.00	8	8.05	8.05	-8	145	-5.50%
2022/05/09	8	8.05	0	0.00	8.08	8	144	5.53%
2022/05/06	0	0.00	2	8.70	8.86	-2	142	-1.41%
2022/04/29	10	9.20	0	0.00	9.11	10	138	7.21%
2022/04/28	1	9.61	0	0.00	9.33	1	134	0.74%
2022/04/27	1	10.30	0	0.00	9.71	1	131	0.76%
2022/03/10	0	0.00	2	8.20	8.31	-2	75	-2.67%
2022/03/09	2	8.01	0	0.00	8.15	2	75	2.64%
2022/01/05	25	11.04	0	0.00	11.05	25	76	32.66%
2021/11/12	0	0.00	9	8.65	8.60	-9	46	-19.41%
2021/11/11	8	8.50	4	8.61	8.52	4	46	8.67%
2021/11/10	5	8.48	0	0.00	8.74	5	45	10.93%
2021/10/29	0	0.00	5	8.25	8.22	-5	36	-13.73%
2021/10/28	2	8.12	0	0.00	8.20	2	35	5.59%
2021/10/27	0	0.00	4	8.33	8.35	-4	35	-11.39%
2021/10/26	7	8.22	0	0.00	8.50	7	34	20.12%
2021/10/12	0	0.00	3	7.80	8.12	-3	36	-8.18%
2021/10/08	0	0.00	1	7.79	7.77	-1	36	-2.75%
2021/10/07	0	0.00	4	7.84	7.80	-4	37	-10.78%
2021/10/06	1	7.58	6	7.79	7.78	-5	38	-12.85%
2021/10/05	0	0.00	6	7.80	7.81	-6	39	-15.29%
2021/10/04	16	7.64	2	7.76	7.76	14	38	36.18%
2021/10/01	5	8.04	0	0.00	8.25	5	39	12.71%
2021/09/23	0	0.00	3	8.26	8.31	-3	42	-7.09%
2021/09/22	3	8.06	3	8.27	8.25	0	42	0.00%
2021/09/17	3	8.33	0	0.00	8.34	3	42	7.12%
2021/09/10	2	8.60	0	0.00	8.60	2	43	4.61%
2021/09/03	0	0.00	1	8.67	8.59	-1	49	-2.02%
2021/09/02	1	8.42	0	0.00	8.67	1	48	2.04%
2021/08/25	0	0.00	8	8.30	8.33	-8	47	-16.67%
2021/08/24	8	8.51	0	0.00	8.33	8	44	17.79%
2021/08/23	0	0.00	3	9.37	9.25	-3	43	-6.90%
2021/08/20	3	9.16	0	0.00	9.22	3	42	6.99%
2021/08/11	0	0.00	4	9.55	9.51	-4	42	-9.32%
2021/08/10	4	9.38	0	0.00	9.38	4	42	9.33%
2021/07/28	0	0.00	16	9.95	9.96	-16	42	-37.66%
2021/07/27	4	9.87	5	10.07	9.94	-1	42	-2.37%
2021/07/26	2	10.00	0	0.00	10.05	2	42	4.74%
2021/07/23	2	10.00	0	0.00	10.00	2	41	4.77%
2021/07/22	10	10.02	2	10.13	10.10	8	41	19.13%
2021/07/21	0	0.00	1	10.05	10.20	-1	43	-2.30%
2021/07/20	4	9.87	5	10.00	10.05	-1	43	-2.30%
2021/07/19	1	10.10	3	10.18	10.10	-2	44	-4.47%
2021/07/16	4	10.00	3	10.18	10.15	1	46	2.17%
2021/07/15	0	0.00	13	10.20	10.25	-13	45	-28.29%
2021/07/14	9	10.00	9	10.16	10.15	0	46	0.00%
2021/07/13	21	10.03	15	10.18	10.20	6	45	13.17%
2021/07/08	2	9.82	8	10.04	10.00	-6	44	-13.41%
2021/07/06	5	10.00	2	10.20	10.05	3	48	6.22%
2021/07/05	16	10.01	12	10.21	10.15	4	48	8.30%
2021/07/02	11	10.05	5	10.22	10.20	6	47	12.64%
2021/07/01	0	0.00	2	10.00	10.10	-2	46	-4.28%
2021/06/30	7	9.79	5	10.11	10.10	2	46	4.33%
2021/06/28	3	10.00	0	0.00	9.90	3	45	6.63%
2021/06/24	0	0.00	5	9.98	9.93	-5	46	-10.79%
2021/06/23	0	0.00	1	10.15	10.00	-1	45	-2.18%
2021/06/22	0	0.00	2	10.20	10.00	-2	45	-4.35%
2021/06/21	0	0.00	2	10.20	10.00	-2	46	-4.33%
2021/06/18	0	0.00	9	10.29	10.25	-9	45	-19.62%
2021/06/17	24	10.37	3	10.57	10.25	21	44	46.96%
2021/06/11	0	0.00	2	11.08	11.05	-2	43	-4.60%
2021/06/10	5	11.02	0	0.00	11.20	5	45	11.04%
2021/04/20	1	12.10	1	12.25	12.60	0	36	0.00%
2021/04/19	2	12.40	2	12.55	12.55	0	36	0.00%
2021/03/29	0	0.00	6	11.99	12.25	-6	38	-15.64%
2021/03/26	8	11.84	2	12.00	11.90	6	38	15.76%
2021/03/10	10	11.10	12	11.25	11.25	-2	34	-5.81%
2021/03/08	0	0.00	2	11.10	11.05	-2	34	-5.81%
2021/03/05	4	10.90	2	11.15	10.90	2	34	5.81%
2021/03/03	2	10.95	0	0.00	10.90	2	35	5.62%
2021/02/26	1	10.95	1	11.10	11.45	0	35	0.00%
2021/02/19	1	10.80	1	11.15	11.15	0	37	0.00%
2021/02/18	2	10.80	5	11.12	11.30	-3	37	-8.05%
2021/02/05	0	0.00	1	10.80	10.80	-1	38	-2.60%
2021/02/01	3	10.40	1	10.75	10.35	2	39	5.09%
2021/01/28	2	10.65	0	0.00	10.65	2	40	4.97%
2021/01/18	0	0.00	2	11.40	11.40	-2	41	-4.85%
2021/01/15	2	11.35	0	0.00	11.15	2	41	4.84%
2021/01/07	0	0.00	5	12.86	12.65	-5	42	-11.83%
2021/01/06	7	12.51	2	12.80	12.50	5	42	11.70%
2020/09/24	2	11.85	2	11.90	12.85	0	73	0.00%
2020/09/09	2	10.55	2	10.70	10.70	0	55	0.00%
2020/09/03	2	10.65	5	10.88	10.90	-3	56	-5.33%
2020/09/02	7	10.71	4	10.78	10.75	3	55	5.36%
2020/08/06	3	11.30	3	11.45	11.35	0	69	0.00%
2020/08/04	0	0.00	9	11.52	11.70	-9	70	-12.77%
2020/07/30	1	11.00	0	0.00	11.00	1	77	1.28%
2020/07/28	1	11.00	8	11.43	11.40	-7	78	-8.88%
2020/07/27	20	11.60	5	11.95	11.25	15	78	19.06%
2020/07/22	0	0.00	4	11.65	12.45	-4	74	-5.37%
2020/07/21	0	0.00	1	11.50	11.35	-1	70	-1.42%
2020/07/20	0	0.00	6	11.37	11.45	-6	69	-8.58%
2020/07/17	8	11.15	8	11.48	11.20	0	69	0.00%
2020/07/16	2	10.95	4	11.21	10.95	-2	66	-3.02%
2020/07/14	12	11.17	7	11.26	10.90	5	66	7.55%
2020/07/13	13	11.70	5	11.95	11.65	8	60	13.22%
2020/07/01	2	12.15	2	12.10	11.95	0	53	0.00%
2020/06/30	2	12.10	2	12.25	12.50	0	51	0.00%
2020/06/24	2	11.80	2	12.10	12.35	0	49	0.00%
2020/06/19	5	11.84	5	12.13	12.15	0	48	0.00%
2020/06/17	3	11.08	5	11.46	11.55	-2	49	-4.04%
2020/06/12	1	11.40	0	0.00	11.25	1	49	2.04%
2020/06/11	0	0.00	3	12.10	11.70	-3	50	-5.99%
2020/06/10	4	11.93	0	0.00	12.20	4	49	8.06%
2020/06/02	4	11.75	5	12.10	13.20	-1	46	-2.14%
2020/06/01	0	0.00	1	12.65	12.65	-1	33	-3.01%
2020/05/29	0	0.00	2	11.80	11.65	-2	32	-6.14%
2020/05/26	4	12.15	0	0.00	12.25	4	32	12.21%
2020/03/26	3	8.63	4	8.99	9.29	-1	50	-1.97%
2020/03/25	0	0.00	3	9.16	9.17	-3	50	-5.92%
2020/03/24	2	8.18	5	8.54	8.70	-3	51	-5.86%
2020/03/23	3	7.89	2	8.14	8.23	1	51	1.93%
2020/03/20	2	8.01	2	8.30	8.65	0	52	0.00%
2020/03/19	1	8.63	0	0.00	8.62	1	50	1.97%
2020/03/13	3	9.33	0	0.00	9.33	3	50	5.98%
2020/03/12	4	10.44	2	10.80	10.35	2	49	4.03%
2020/03/11	1	11.15	1	11.40	11.40	0	48	0.00%
2020/03/10	2	11.05	2	11.30	11.45	0	48	0.00%
2020/02/03	2	11.05	2	11.25	12.15	0	44	0.00%
2020/01/07	0	0.00	1	12.90	13.00	-1	36	-2.72%
2019/09/16	0	0.00	1	13.00	13.00	-1	64	-1.55%
2019/09/11	1	14.00	0	0.00	13.35	1	64	1.54%
2019/01/25	0	0.00	1	12.45	12.55	-1	125	-0.80%
2019/01/22	1	13.00	0	0.00	12.70	1	116	0.86%
2019/01/11	0	0.00	5	12.55	13.25	-5	86	-5.77%
2019/01/09	5	11.30	0	0.00	11.45	5	68	7.29%
2018/09/11	0	0.00	13	10.65	11.00	-13	157	-8.24%
2018/09/10	0	0.00	3	11.35	11.10	-3	162	-1.85%
2018/08/14	6	14.60	0	0.00	14.60	6	257	2.33%
2018/08/08	7	15.86	0	0.00	15.80	7	259	2.70%
2018/07/26	0	0.00	2	16.60	16.65	-2	269	-0.74%
2018/07/25	2	17.80	1	17.10	17.10	1	268	0.37%
2018/07/23	0	0.00	1	17.35	17.00	-1	245	-0.41%
2018/07/20	2	16.55	0	0.00	16.85	2	244	0.82%
2018/07/13	0	0.00	3	17.10	17.00	-3	259	-1.16%
2018/07/05	2	16.95	2	17.40	16.95	0	260	0.00%
2018/07/02	0	0.00	4	17.71	17.75	-4	256	-1.56%
2018/06/29	4	17.51	2	18.30	17.80	2	255	0.78%
2018/06/28	3	17.85	0	0.00	17.60	3	253	1.18%
2018/06/27	3	18.15	0	0.00	18.00	3	252	1.19%
2018/06/26	0	0.00	4	18.35	18.30	-4	250	-1.59%
2018/06/22	10	18.28	10	18.59	18.65	0	244	0.00%
2018/06/21	0	0.00	1	19.50	19.50	-1	235	-0.42%
2018/06/20	0	0.00	10	21.01	21.45	-10	212	-4.72%
2018/06/19	10	19.67	0	0.00	19.50	10	197	5.07%
2018/06/15	0	0.00	9	21.04	20.90	-9	189	-4.76%
2018/06/14	0	0.00	4	19.29	20.20	-4	159	-2.50%
2018/06/13	1	18.45	0	0.00	18.40	1	147	0.68%
2018/06/12	2	18.25	8	17.79	18.75	-6	142	-4.22%
2018/06/08	6	18.15	0	0.00	18.00	6	130	4.61%
2018/06/07	2	18.55	8	18.80	18.65	-6	127	-4.70%
2018/05/23	0	0.00	3	15.40	15.50	-3	83	-3.59%
2018/05/22	3	15.30	0	0.00	15.40	3	83	3.58%
2018/05/21	0	0.00	4	15.86	16.05	-4	78	-5.12%
2018/05/11	0	0.00	2	14.50	14.55	-2	86	-2.31%
2018/04/24	6	15.95	0	0.00	15.85	6	87	6.82%
2018/02/23	0	0.00	2	19.00	18.70	-2	130	-1.54%
2018/02/22	1	18.00	0	0.00	18.15	1	144	0.69%
2018/02/21	1	17.60	0	0.00	18.10	1	147	0.68%
2018/02/09	1	17.30	0	0.00	17.40	1	166	0.60%
2018/02/06	2	19.90	0	0.00	18.75	2	218	0.92%
2018/01/18	0	0.00	1	21.95	22.10	-1	509	-0.20%
2018/01/16	0	0.00	1	21.85	21.75	-1	516	-0.19%
2018/01/12	1	21.60	0	0.00	21.60	1	524	0.19%
2018/01/05	2	22.20	0	0.00	22.50	2	548	0.36%
2018/01/04	0	0.00	2	22.65	22.65	-2	548	-0.36%