達能 (3686)-華南永昌-中正券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.65
漲跌
▼0.40
漲幅
-2.10%
成交量
230張
產業
上市半導體類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.4	19.15	0	0.00	19.05	0.4	185	0.19%
2025/02/25	1.1	19.02	0	0.00	19.25	1.1	182	0.60%
2025/02/24	0.1	18.55	0	0.00	18.60	0.1	179	0.06%
2025/02/21	0	18.70	0	0.00	18.60	0	180	0.00%
2025/02/18	0.1	18.65	0	0.00	18.55	0.1	193	0.05%
2025/02/13	0.1	18.24	0	0.00	18.15	0.1	199	0.03%
2025/02/07	0.1	17.60	0	0.00	17.45	0.1	222	0.04%
2025/01/10	0.1	18.50	0	0.00	18.45	0.1	409	0.01%
2025/01/09	0	19.20	0	0.00	18.20	0	411	0.00%
2025/01/08	0	19.25	0	0.00	19.25	0	413	0.00%
2025/01/07	0	19.40	0	0.00	19.20	0	417	0.00%
2025/01/06	0	20.30	0	0.00	19.65	0	420	0.00%
2025/01/03	0	20.00	1	19.90	19.65	-1	432	-0.23%
2025/01/02	0	20.35	3	20.30	20.15	-3	438	-0.68%
2024/12/31	0	19.85	0	0.00	20.00	0	439	0.00%
2024/12/30	0	19.70	0	0.00	19.85	0	445	0.00%
2024/12/27	0	19.95	0	0.00	19.70	0	449	0.00%
2024/12/26	4	19.90	0	0.00	19.80	4	454	0.88%
2024/12/25	0	20.00	0	0.00	19.80	0	460	0.00%
2024/12/24	0	19.90	0.2	19.70	19.80	-0.2	466	-0.04%
2024/12/23	0	19.65	0	0.00	19.40	0	468	0.00%
2024/12/20	0	19.55	0	0.00	19.10	0	474	0.00%
2024/12/19	0	19.55	0	0.00	19.40	0	482	0.00%
2024/12/18	0	19.70	0	0.00	19.80	0	489	0.00%
2024/12/17	0	19.80	0	0.00	19.60	0	498	0.00%
2024/12/16	0	19.75	0	0.00	19.45	0	511	0.00%
2024/12/13	0	20.15	0	0.00	20.00	0	515	0.00%
2024/12/12	0	20.90	0	0.00	20.30	0	519	0.01%
2024/12/11	0	20.95	0	0.00	20.30	0	525	0.00%
2024/12/10	0	20.45	0.1	21.25	20.65	0	537	-0.01%
2024/12/09	0	20.55	0	0.00	20.40	0	550	0.00%
2024/12/06	0	21.45	0	0.00	21.10	0	559	0.00%
2024/12/05	0.1	21.81	0	0.00	21.10	0.1	575	0.01%
2024/12/04	0	21.30	0	0.00	21.65	0	583	0.00%
2024/12/03	0	21.15	0	0.00	21.25	0	594	0.00%
2024/12/02	0	21.10	0	0.00	20.95	0	602	0.00%
2024/11/29	0	20.55	0	0.00	20.55	0	611	0.00%
2024/11/28	0	20.50	0	0.00	20.35	0	620	0.00%
2024/11/27	0	21.50	0	0.00	21.00	0	625	0.00%
2024/11/26	0.1	21.83	0	0.00	21.65	0.1	637	0.01%
2024/11/25	0	21.70	0	0.00	21.80	0	662	0.00%
2024/11/22	0	21.50	0	0.00	21.40	0	698	0.00%
2024/11/21	0	21.50	0	0.00	21.45	0	752	0.00%
2024/11/20	0	21.10	0	0.00	21.05	0	799	0.00%
2024/11/19	0	21.60	0	0.00	21.25	0	897	0.00%
2024/11/18	0	21.60	0	0.00	21.20	0	961	0.00%
2024/11/15	0	21.95	0	0.00	21.80	0	971	0.00%
2024/11/14	0	21.65	0	0.00	21.10	0	976	0.00%
2024/11/13	0	22.05	0	0.00	21.55	0	983	0.00%
2024/11/12	0.2	22.04	0	0.00	22.00	0.2	1,004	0.02%
2024/11/11	0	22.00	0	0.00	22.35	0	1,018	0.00%
2024/11/08	0.6	22.00	0	0.00	21.60	0.6	1,031	0.06%
2024/11/07	0	22.15	0	0.00	22.20	0	1,046	0.00%
2024/11/06	0	22.50	0	0.00	22.15	0	1,064	0.00%
2024/11/05	0	22.65	0	0.00	22.35	0	1,086	0.00%
2024/11/04	0	22.73	0	0.00	22.35	0	1,120	0.00%
2024/11/01	1	23.76	2	24.00	23.75	-1	1,150	-0.08%
2024/10/30	2.1	24.64	0	0.00	25.60	2.1	1,136	0.18%
2024/10/28	0	21.25	0	0.00	21.20	0	1,187	0.00%
2024/10/25	0	21.95	0	0.00	21.55	0	1,241	0.00%
2024/10/24	0	22.45	0	0.00	22.10	0	1,282	0.00%
2024/10/23	0.1	22.02	0	0.00	22.15	0.1	1,317	0.01%
2024/10/22	0	21.95	0	0.00	21.95	0	1,445	0.00%
2024/10/18	0	21.80	0	0.00	21.25	0	1,648	0.00%
2024/10/04	0	23.70	0	0.00	23.10	0	1,949	0.00%
2024/09/27	0.1	24.20	0	0.00	24.40	0.1	2,156	0.00%
2024/09/19	0.1	24.65	0	0.00	24.40	0.1	2,613	0.00%
2024/09/13	0.1	23.90	0.9	23.70	23.85	-0.8	2,652	-0.03%
2024/09/12	2	23.00	0	0.00	23.30	2	2,661	0.08%
2024/09/10	0	0.00	0	24.20	23.70	0	2,652	0.00%
2024/09/06	0	0.00	2	25.40	25.00	-2	2,635	-0.08%
2024/09/05	0	0.00	1	26.35	25.90	-1	2,627	-0.04%
2024/09/04	1	26.41	0	0.00	26.10	1	2,625	0.04%
2024/09/03	0	27.50	0	0.00	27.10	0	2,618	0.00%
2024/09/02	0	27.50	0	0.00	27.55	0	2,617	0.00%
2024/08/30	0	27.95	0	0.00	27.75	0	2,625	0.00%
2024/08/29	0	28.10	0	0.00	27.85	0	2,622	0.00%
2024/08/28	0	28.42	0	0.00	28.20	0	2,623	0.00%
2024/08/27	0	28.37	0	0.00	28.80	0	2,623	0.00%
2024/08/26	0	29.48	0	0.00	28.85	0	2,636	0.00%
2024/08/23	2	29.90	0	0.00	30.10	2	2,639	0.08%
2024/08/22	0	29.51	0	0.00	28.80	0	2,616	0.00%
2024/08/21	0	27.95	0	0.00	30.00	0	2,578	0.00%
2024/08/20	0.1	27.46	0.1	27.50	28.60	0	2,489	0.00%
2024/08/19	0	25.75	20	25.80	26.00	-20	2,440	-0.82%
2024/08/16	20	26.10	0	0.00	26.05	20	2,458	0.81%
2024/08/15	0	26.15	0	0.00	26.00	0	2,466	0.00%
2024/08/14	0	26.85	0	0.00	26.15	0	2,535	0.00%
2024/08/13	0	26.30	0	0.00	26.65	0	2,570	0.00%
2024/08/12	0	27.38	0	0.00	26.95	0	2,564	0.00%
2024/08/09	0	28.30	1	27.15	27.25	-1	2,560	-0.04%
2024/08/08	0	26.80	0	0.00	26.95	0	2,548	0.00%
2024/08/07	0	27.00	1.3	28.13	27.85	-1.3	2,539	-0.05%
2024/08/06	1.1	24.28	5	25.78	26.00	-3.9	2,538	-0.16%
2024/08/05	0.2	27.31	0	0.00	26.85	0.2	2,561	0.01%
2024/08/02	0.2	30.88	0.9	30.40	29.80	-0.7	2,557	-0.03%
2024/08/01	1.1	30.75	0.1	30.70	30.30	1	2,533	0.04%
2024/07/31	0	30.25	1.7	30.37	31.40	-1.7	2,495	-0.07%
2024/07/30	1	26.98	1.1	27.77	29.00	-0.1	2,421	0.00%
2024/07/29	0.2	27.17	1.4	26.81	26.40	-1.2	2,381	-0.05%
2024/07/26	1.2	27.93	0.3	27.97	28.25	0.9	2,355	0.04%
2024/07/23	11.3	30.43	0.1	32.55	30.05	11.2	2,357	0.48%
2024/07/22	1	32.20	3.8	33.09	33.10	-2.8	2,282	-0.12%
2024/07/19	0	27.70	2.1	30.08	30.10	-2	2,256	-0.09%
2024/07/18	0.2	27.26	0	0.00	27.40	0.2	2,283	0.01%
2024/07/17	0.1	28.16	0.1	29.90	28.80	0	2,365	0.00%
2024/07/16	0.9	29.83	0	0.00	29.00	0.9	2,373	0.04%
2024/07/15	1.1	31.15	12.1	31.82	31.00	-10.9	2,367	-0.46%
2024/07/12	2	32.50	2.1	31.04	32.50	-0.1	2,350	0.00%
2024/07/11	1	31.00	0.1	30.93	30.65	0.9	2,318	0.04%
2024/07/10	0.1	30.07	0.1	30.70	30.00	0.1	2,299	0.00%
2024/07/09	0	0.00	0.4	29.38	30.90	-0.4	2,291	-0.02%
2024/07/08	3.1	30.48	0.2	29.75	29.35	3	2,277	0.13%
2024/07/05	2	29.64	0.3	30.30	30.05	1.8	2,328	0.08%
2024/07/04	8.1	31.48	0.4	30.12	30.25	7.7	2,339	0.33%
2024/07/03	6.3	29.66	14	29.68	29.25	-7.7	2,276	-0.34%
2024/07/02	4.1	27.63	2.2	27.20	30.85	1.9	2,162	0.09%
2024/07/01	0	25.35	0.9	27.36	28.05	-0.8	2,010	-0.04%
2024/06/28	0	0.00	0.3	26.15	26.15	-0.3	1,826	-0.02%
2024/06/26	0	19.80	0	21.65	21.65	0	1,792	0.00%
2024/06/25	1	19.70	0	0.00	19.70	1	1,751	0.06%
2024/06/24	0.1	19.75	0	0.00	19.50	0.1	1,752	0.00%
2024/06/21	0	19.55	6	20.27	20.15	-6	1,756	-0.34%
2024/06/20	0	18.95	0	18.80	18.90	0	1,720	0.00%
2024/06/19	0	18.83	0	0.00	18.50	0	1,723	0.00%
2024/06/18	0	19.30	0	0.00	19.10	0	1,728	0.00%
2024/06/17	0	19.10	0	0.00	19.15	0	1,725	0.00%
2024/06/14	10	19.05	0	0.00	19.15	10	1,719	0.58%
2024/06/13	0	18.85	0	0.00	18.65	0	1,713	0.00%
2024/06/12	0	18.80	0	0.00	18.80	0	1,710	0.00%
2024/06/11	0	19.13	0	0.00	18.95	0	1,704	0.00%
2024/06/07	0	19.40	0	0.00	19.25	0	1,700	0.00%
2024/06/06	0	18.85	0	19.00	18.80	0	1,702	0.00%
2024/06/05	4	19.32	0	0.00	19.10	4	1,708	0.24%
2024/06/03	0.1	20.20	0	0.00	19.80	0.1	1,686	0.00%
2024/05/31	0	20.10	0	0.00	20.00	0	1,678	0.00%
2024/05/30	1.1	21.02	0	0.00	20.40	1.1	1,664	0.06%
2024/05/29	0	20.40	0	0.00	21.10	0	1,627	0.00%
2024/05/28	0.2	20.61	4	20.75	20.90	-3.8	1,589	-0.24%
2024/05/27	0	19.80	0	0.00	19.80	0	1,560	0.00%
2024/05/24	0	19.30	0	0.00	19.75	0	1,551	0.00%
2024/05/23	0.1	19.90	0	0.00	19.80	0.1	1,542	0.00%
2024/05/22	2	20.35	0	0.00	20.40	2	1,524	0.13%
2024/05/21	0	19.80	0	0.00	20.15	0	1,493	0.00%
2024/05/20	0	20.50	2	21.20	20.00	-2	1,477	-0.13%
2024/05/17	0	18.70	1	20.55	20.55	-1	1,405	-0.07%
2024/05/16	0.1	18.56	0	0.00	18.70	0.1	1,353	0.01%
2024/05/15	0	18.60	0	0.00	18.35	0	1,347	0.00%
2024/05/14	0	18.50	0	0.00	18.70	0	1,334	0.00%
2024/05/13	1.3	18.80	0	0.00	18.75	1.3	1,322	0.10%
2024/05/10	0.1	19.29	0	0.00	19.60	0.1	1,308	0.01%
2024/05/09	0.1	20.24	0	21.05	19.80	0.1	1,281	0.01%
2024/05/07	0	18.00	0	0.00	18.45	0	1,177	0.00%
2024/05/06	0	18.50	0	0.00	18.50	0	1,162	0.00%
2024/05/03	0.1	19.21	0	19.35	18.80	0.1	1,144	0.01%
2024/05/02	0	19.45	0	0.00	19.35	0	1,123	0.00%
2024/04/30	0	19.30	0	0.00	19.55	0	1,109	0.00%
2024/04/29	0.1	19.64	0	19.65	19.50	0.1	1,089	0.01%
2024/04/26	0.2	20.40	1	20.05	20.15	-0.8	1,048	-0.08%
2024/04/25	2.3	20.42	1	22.20	20.50	1.3	992	0.13%
2024/04/24	1.1	22.01	10.4	20.98	22.15	-9.3	901	-1.03%
2024/04/23	8	19.93	0	20.15	20.15	8	779	1.03%
2024/04/22	0	16.70	0	0.00	18.35	0	651	0.00%
2024/04/19	0.1	16.16	0	16.15	16.70	0.1	598	0.01%
2024/04/18	0	15.98	0	0.00	16.15	0	565	0.01%
2024/04/17	0	15.45	0	0.00	15.75	0	548	0.00%
2024/04/16	0.1	15.28	0	15.17	15.20	0.1	538	0.01%
2024/04/15	0.1	15.61	0	15.75	15.55	0.1	527	0.02%
2024/04/12	0.1	15.72	0	0.00	16.15	0.1	506	0.01%
2024/04/11	0.1	15.94	0	15.93	16.15	0.1	479	0.03%
2024/04/10	0	14.45	0	15.60	15.70	0	405	0.00%
2024/04/09	0	14.55	0	0.00	14.30	0	355	0.01%
2024/04/08	0	14.05	0	0.00	14.60	0	353	0.01%
2024/04/03	0	14.30	0	0.00	14.20	0	349	0.01%
2024/04/02	0	14.30	0.1	14.45	14.50	0	349	-0.01%
2024/04/01	0.1	14.57	1.1	14.50	14.50	-1	338	-0.29%
2024/03/29	0.1	15.24	1.1	14.95	14.85	-1	328	-0.31%
2024/03/28	2	15.29	0.2	14.99	15.35	1.8	300	0.61%
2024/03/27	0	14.50	1.1	14.50	14.40	-1.1	273	-0.40%
2024/03/26	1	14.54	0	14.70	14.65	1	264	0.38%
2024/03/25	0	14.10	0	14.00	14.00	0	244	0.00%
2024/03/22	0	13.98	0	14.20	14.05	0	244	0.00%
2024/03/21	0	14.19	1	14.25	14.35	-1	239	-0.41%
2024/03/20	0	0.00	0	13.65	13.70	0	222	0.00%
2024/03/19	0	13.70	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.75	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.55	0	0.00	13.65	0	226	0.00%
2024/03/14	0	0.00	3.3	13.92	13.75	-3.3	227	-1.44%
2024/03/12	0	14.05	0	0.00	14.05	0	225	0.00%
2024/03/07	0	13.56	0	0.00	13.45	0	207	0.01%
2024/03/06	0	13.68	0	0.00	13.65	0	205	0.00%
2024/03/05	0.2	13.70	0	0.00	13.65	0.2	203	0.07%
2024/03/04	0.7	13.50	0	0.00	13.60	0.7	201	0.32%