加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211339.001340.00340.0008240.00%
2024/05/201331.002337.50331.50-1828-0.12%
2024/05/165.1330.571338.50326.004.18510.48%
2024/05/156337.754.1338.66337.5029000.22%
2024/05/1400.001337.00338.50-1955-0.10%
2024/05/136339.581340.50331.0051,0250.49%
2024/05/102320.502320.50329.0001,0120.00%
2024/05/090.1328.5000.00322.500.11,0100.00%
2024/05/086333.582.1324.26327.503.91,0080.39%
2024/05/071311.501303.50310.0001,0030.00%
2024/05/061.1303.641310.00302.500.11,0110.01%
2024/05/031311.1300.00308.5011,0240.10%
2024/05/0200.001315.50313.00-11,076-0.09%
2024/04/300315.001316.00315.50-11,084-0.09%
2024/04/291315.472314.75317.50-11,097-0.09%
2024/04/264.1313.481311.00310.003.11,1400.27%
2024/04/251307.001304.00301.0001,1470.00%
2024/04/242312.752311.25309.5001,1510.00%
2024/04/232306.503305.67304.00-11,159-0.09%
2024/04/222312.502316.00302.0001,1690.00%
2024/04/191320.821308.00315.5001,1710.00%
2024/04/185337.904330.00334.0011,1750.09%
2024/04/171317.501318.50323.5001,1910.00%
2024/04/164328.513330.17319.5011,2130.08%
2024/04/151361.503361.67355.00-21,251-0.16%
2024/04/121369.5000.00368.0011,2660.08%
2024/04/102363.002367.00363.0001,2710.00%
2024/04/091376.481374.00376.5001,2680.00%
2024/04/081373.0000.00373.0011,2850.08%
2024/04/030377.0000.00376.5001,2860.00%
2024/04/021365.0000.00363.5011,2780.08%
2024/03/262381.002378.75374.0001,3130.00%
2024/03/250.2368.6400.00373.500.21,3020.02%
2024/03/220370.0000.00367.0001,3060.00%
2024/03/210.1377.5000.00377.500.11,2970.00%
2024/03/201362.501362.50362.5001,2970.00%
2024/03/1910371.0056367.93369.00-461,306-3.52%
2024/03/1823.1389.2500.00376.5023.11,3201.75%
2024/03/154376.254377.00381.5001,3430.00%
2024/03/1421376.0218378.72377.0031,3870.22%
2024/03/132385.605396.30386.50-31,410-0.21%
2024/03/1220416.8300.00414.50201,4181.41%
2024/03/111413.451406.50413.5001,4440.00%
2024/03/082412.7500.00404.0021,4780.14%
2024/03/0700.000.4421.50420.50-0.41,513-0.02%
2024/03/060431.0000.00428.5001,5780.00%
2024/03/042432.2900.00425.0021,7190.12%
2024/03/0100.000.1431.00428.00-0.11,7390.00%
2024/02/291420.501425.00428.0001,7670.00%
2024/02/270.1425.001.1419.73421.00-1.11,782-0.06%
2024/02/261420.503421.00420.00-21,808-0.11%
2024/02/235418.607425.50416.50-21,829-0.11%
2024/02/2200.001432.50425.50-11,903-0.05%
2024/02/2100.002434.00433.00-21,896-0.11%
2024/02/2000.005439.50432.00-51,914-0.26%
2024/02/1910443.2520442.05441.50-101,929-0.52%
2024/02/1661468.3244455.47449.50171,9990.85%
2024/02/1521441.0714444.36444.5071,9890.35%
2024/02/051.1469.053467.17469.00-1.91,987-0.10%
2024/01/302438.002438.75438.0002,2120.00%
2024/01/2900.001432.50433.00-12,270-0.04%
2024/01/261429.001432.50432.0002,3280.00%
2024/01/252447.254453.13433.50-22,384-0.08%
2024/01/2410434.8010433.00433.0002,3780.00%
2024/01/221445.501447.50438.5002,5170.00%
2024/01/1800.0020411.73413.00-202,586-0.77%
2024/01/1720415.3510415.00411.50102,7250.37%
2024/01/169429.7800.00421.5092,7790.32%
2024/01/151435.5000.00429.5012,8180.04%
2024/01/101429.501430.50440.0003,0280.00%
2024/01/093437.331441.50438.5023,0780.06%
2024/01/081408.001403.00403.0003,0520.00%
2024/01/0500.001420.50414.50-13,093-0.03%
2024/01/048422.197425.43420.5013,1560.03%
2024/01/031425.002423.75425.00-13,295-0.03%
2024/01/022430.002428.00429.5003,3630.00%
2023/12/291441.001443.50441.0003,4340.00%
2023/12/281440.001440.00439.5003,5320.00%
2023/12/261443.501448.50440.5003,7170.00%
2023/12/2214452.798451.13453.0063,9160.15%
2023/12/2118450.283457.00455.00154,0500.37%
2023/12/2012447.0027443.63449.50-154,227-0.35%
2023/12/1900.0025439.10437.00-254,359-0.57%
2023/12/181443.001445.00442.0004,4230.00%
2023/12/1421448.5921447.83445.0004,5930.00%
2023/12/1311445.7311448.27443.5004,6580.00%
2023/12/1112447.7911452.32448.0014,7550.02%
2023/12/084487.504478.00476.5004,7800.00%
2023/12/075476.804479.00481.0014,8660.02%
2023/12/068477.638484.00476.0004,9460.00%
2023/12/0545484.142483.50478.50435,1000.84%
2023/12/0430516.8360492.45497.00-305,183-0.58%
2023/12/0123492.5447500.72513.00-245,339-0.45%
2023/11/3053505.9523498.80494.50305,4240.55%
2023/11/2924472.0648494.14496.00-245,370-0.45%
2023/11/2823438.7023443.96451.0005,3480.00%
2023/11/2722449.272441.25432.00205,4370.37%
2023/11/2422460.9120466.10460.0025,4250.04%
2023/11/236472.509474.67467.00-35,501-0.05%
2023/11/221485.0000.00482.0015,5410.02%
2023/11/2147490.8244492.65490.5035,5950.05%
2023/11/201470.5000.00474.0015,6010.02%
2023/11/1712471.6712466.04471.5005,7090.00%
2023/11/1622473.1422473.80466.0005,8480.00%
2023/11/1526476.7726485.71476.5005,9690.00%
2023/11/1432471.2532467.81471.0006,0980.00%
2023/11/1310479.0010.3484.75471.50-0.36,2060.00%
2023/11/1025.1484.9425483.58488.000.16,3290.00%
2023/11/0926.2483.7627477.85484.50-0.86,392-0.01%
2023/11/0853475.1353486.43477.5006,4490.00%
2023/11/072471.753472.33485.00-16,509-0.02%
2023/11/0618465.0018464.69465.0006,6410.00%
2023/11/039445.569435.78443.5006,7590.00%
2023/11/0217431.9417440.56430.5006,9420.00%
2023/11/012417.002421.75421.0007,0330.00%
2023/10/313429.679416.44417.00-67,115-0.08%
2023/10/3010443.7510449.45444.0007,1150.00%
2023/10/2730447.1027465.37449.0037,2250.04%
2023/10/2619464.4519467.76462.0007,3130.00%
2023/10/2543.1489.7345480.72482.00-27,286-0.03%
2023/10/243457.504450.13457.50-17,261-0.01%
2023/10/236450.006.3458.51448.50-0.37,3810.00%
2023/10/203453.004448.75458.00-17,467-0.01%
2023/10/1918454.9717459.88461.0017,4850.01%
2023/10/1824477.9321487.67455.0037,4770.04%
2023/10/1761516.2161523.05502.0007,4710.00%
2023/10/1625521.0025520.20521.0007,4570.00%
2023/10/1351518.9426514.12525.00257,4900.33%
2023/10/1241521.7041515.98522.0007,5070.00%
2023/10/113542.675519.00510.00-27,579-0.03%
2023/10/063578.303578.33565.0007,6580.00%
2023/10/054589.256583.17582.00-27,722-0.03%
2023/10/0422576.9522572.41580.0007,7000.00%
2023/10/0324567.2523568.39571.0017,6560.01%
2023/10/0245569.1144569.75569.0017,7320.01%
2023/09/2832539.5032543.44545.0007,6790.00%
2023/09/276534.1731532.74541.00-257,666-0.33%
2023/09/2632546.1633569.42534.00-17,638-0.01%
2023/09/2545574.7342569.31565.0037,6210.04%
2023/09/2234530.6525525.48550.0097,5370.12%
2023/09/217491.797498.43500.0007,4850.00%
2023/09/2016509.5024515.00505.00-87,490-0.11%
2023/09/1910.5520.908518.13516.002.57,4890.03%
2023/09/185548.005545.60524.0007,5370.00%
2023/09/159573.569577.00577.0007,6440.00%
2023/09/1420578.9021578.86579.00-17,733-0.01%
2023/09/1333568.8832580.34568.0017,9740.01%
2023/09/1220572.5020579.01582.0007,9890.00%
2023/09/1119.5592.0319587.74575.000.57,9600.01%
2023/09/0819.2617.9822624.32609.00-2.97,906-0.04%
2023/09/0712595.0012605.42620.0007,7760.00%
2023/09/0626600.3124614.92591.0027,6870.03%
2023/09/0546590.9852596.75615.00-67,554-0.08%
2023/09/0423572.7019554.95574.0047,4820.05%
2023/09/0128551.2125547.68541.0037,4890.04%
2023/08/3116.2557.9415557.73560.001.27,4620.02%
2023/08/3000.003552.00552.00-37,412-0.04%
2023/08/2913506.549505.72502.0047,4630.05%
2023/08/2820513.4520541.20510.0007,4600.00%
2023/08/257541.298.3551.49534.00-1.37,461-0.02%
2023/08/241.1554.485556.60554.00-47,424-0.05%
2023/08/237.4567.827.5557.93534.00-0.27,3960.00%
2023/08/224.5615.811626.00570.003.57,4410.05%
2023/08/2130584.4329.1561.65597.000.97,3760.01%
2023/08/1851551.8249548.67543.0027,2610.03%
2023/08/1737.7513.9851512.39515.00-13.37,091-0.19%
2023/08/1633477.0025468.54511.0086,9780.11%
2023/08/1552461.5254471.79465.00-26,884-0.03%
2023/08/1459452.6957466.12450.0026,8220.03%
2023/08/1153471.5453481.92466.0006,7630.00%
2023/08/1016477.0633.1460.80462.50-17.16,680-0.26%
2023/08/0951485.8719476.89488.00326,4970.49%
2023/08/0811.1458.4012452.83460.50-0.96,380-0.01%
2023/08/0727425.4127427.22429.5006,1690.00%
2023/08/042380.253388.83402.50-16,049-0.02%
2023/08/024372.757373.29366.00-36,006-0.05%
2023/08/0127392.3524393.08386.5035,9310.05%
2023/07/318422.3113418.15422.00-55,859-0.09%
2023/07/2800.001398.50398.50-15,715-0.02%
2023/07/2730367.5246367.26362.50-165,691-0.28%
2023/07/2637364.2880361.03364.50-435,581-0.77%
2023/07/2574354.0322357.25348.00525,4090.96%
2023/07/2421348.7415343.40338.5065,2930.11%
2023/07/214345.631341.00347.0035,2130.06%
2023/07/205343.0010345.40344.50-55,152-0.10%
2023/07/193335.333337.00335.5005,0700.00%
2023/07/186337.5854339.69332.50-485,015-0.96%
2023/07/177333.9328334.36342.00-214,955-0.42%
2023/07/14124346.1855334.09339.00694,8871.41% 大買/
2023/07/1313378.1914385.79338.00-14,768-0.02%
2023/07/1225358.6824355.94375.5014,6310.02%
2023/07/1125341.5025347.32341.5004,6300.00%
2023/07/103343.672340.75338.0014,7840.02%
2023/07/0733353.7965351.80347.00-324,860-0.66%
2023/07/0638339.4933338.58332.0054,7500.11%
2023/07/0568347.5181343.11348.00-134,732-0.27%
2023/07/0468339.1047338.27339.50214,6870.45%
2023/07/0382345.8486340.67332.50-44,694-0.09%
2023/06/3013322.6938327.14326.00-254,602-0.54%
2023/06/2935311.6036307.97314.00-14,551-0.02%
2023/06/2814302.5714298.82294.0004,4980.00%
2023/06/2766296.043300.67294.00634,4351.42%
2023/06/267314.077318.79305.0004,3450.00%
2023/06/2146342.2579344.56333.00-334,255-0.78%
2023/06/2045324.7345312.30337.5004,1080.00%
2023/06/1939300.018302.75307.00313,9720.78%
2023/06/1644284.0848281.26292.00-43,670-0.11%
2023/06/154258.884259.88265.5003,5750.00%
2023/06/141250.501252.48246.0003,4880.00%
2023/06/1300.001249.53245.50-13,452-0.03%
2023/06/121246.001244.50244.0003,4150.00%
2023/06/0810242.0013247.92241.00-33,361-0.09%
2023/06/072234.004240.13245.50-23,298-0.06%
2023/06/063229.679229.78229.50-63,236-0.19%
2023/06/055228.707231.14230.00-23,281-0.06%
2023/06/022230.002225.00221.5003,2320.00%
2023/06/015226.304228.13229.0013,1670.03%
2023/05/314220.385220.70221.50-13,122-0.03%
2023/05/302212.753214.83214.00-13,065-0.03%
2023/05/2918218.057214.57215.00113,0250.36%
2023/05/2611224.0910223.00210.5012,9860.03%
2023/05/258213.6910214.05222.00-22,848-0.07%
2023/05/244199.502198.00202.0022,7970.07%
2023/05/238203.758199.38199.0002,9430.00%
2023/05/1911195.8210195.00195.5012,9610.03%
2023/05/183192.332188.25191.5012,9160.03%
2023/05/178191.3177194.86192.00-692,981-2.31%
2023/05/1676189.6510189.15188.50662,9472.24%
2023/05/1500.001177.50175.00-12,872-0.03%
2023/05/124177.004178.38184.0002,8740.00%
2023/05/117176.147173.14170.5002,8320.00%
2023/05/101175.001175.50176.0002,8550.00%
2023/05/0913185.9215180.70178.50-22,866-0.07%
2023/05/089193.3311194.41198.00-22,830-0.07%
2023/05/051182.002184.02180.00-12,878-0.04%
2023/05/041182.0000.00188.0012,8920.03%
2023/05/0300.0010.1183.60185.00-10.12,985-0.34%
2023/05/022.1179.171.7186.04186.000.43,0410.01%
2023/04/288.3177.962179.50178.506.33,1460.20%
2023/04/276.6176.3400.00173.506.63,5940.18%
2023/04/260.6183.3300.00178.500.63,8520.02%
2023/04/250.2195.001195.00194.50-0.93,936-0.02%
2023/04/2400.000.1202.32216.00-0.13,9760.00%
2023/04/211192.501.3188.96196.50-0.34,026-0.01%
2023/04/191.1194.8600.00195.501.14,0900.03%
2023/04/1800.001188.00194.50-14,140-0.02%
2023/04/174.3183.2910182.75185.00-5.84,209-0.14%
2023/04/1449178.8247178.66180.0024,1770.05%
2023/04/1327172.0029168.53176.00-24,051-0.05%
2023/04/123163.006163.92166.50-33,831-0.08%
2023/04/111147.504149.63151.50-33,706-0.08%
2023/04/1000.001138.00138.00-13,668-0.03%
2023/04/073135.506135.50136.00-33,627-0.08%
2023/04/0613135.0422135.05132.00-93,581-0.25%
2023/03/311133.003128.50128.50-23,503-0.06%
2023/03/302132.507131.36131.50-53,472-0.14%
2023/03/294125.8810124.70127.00-63,416-0.18%
2023/03/286121.421119.50119.5053,3880.15%
2023/03/274124.001124.50124.0033,3780.09%
2023/03/246126.4213127.31124.00-73,383-0.21%
2023/03/2310124.2010124.20127.5003,4050.00%
2023/03/225120.904118.88120.0013,5180.03%
2023/03/212115.254115.50115.50-23,726-0.05%
2023/03/201112.002113.25113.00-13,827-0.03%
2023/03/172111.252111.50111.0003,9010.00%
2023/03/164110.131108.50108.5033,9260.08%
2023/03/153112.333111.83110.5003,9200.00%
2023/03/144112.381113.00110.0033,9090.08%
2023/03/132112.752115.00114.0003,8970.00%
2023/03/108122.563118.50118.5053,8830.13%
2023/03/095128.504129.50126.0013,8710.03%
2023/03/0815134.1313135.12129.5023,8690.05%
2023/03/0712130.9612132.04132.0003,8020.00%
2023/03/068132.316130.50130.5023,7980.05%
2023/03/033131.336132.50130.00-33,790-0.08%
2023/03/021129.502128.75128.00-13,754-0.03%
2023/03/012126.2500.00127.0023,7510.05%
2023/02/241129.503129.50126.50-23,755-0.05%
2023/02/233126.332128.00128.0013,7420.03%
2023/02/2216126.758127.63124.5083,7360.21%
2023/02/2117138.2412139.75132.0053,7250.13%
2023/02/205133.1012133.08134.00-73,566-0.20%
2023/02/173130.006131.00130.00-33,509-0.09%
2023/02/166130.0812130.25130.00-63,474-0.17%
2023/02/1511129.7310131.55130.5013,4530.03%
2023/02/143126.002127.75126.5013,3580.03%
2023/02/133125.833126.17124.5003,3610.00%
2023/02/108124.755123.80123.5033,3530.09%
2023/02/093127.675128.40127.50-23,319-0.06%
2023/02/0812127.2110126.75125.5023,2820.06%
2023/02/077129.711128.50128.5063,2200.19%
2023/02/061128.004130.25133.00-33,170-0.09%
2023/02/0323130.8019130.74129.0043,1200.13%
2023/02/028128.259129.44130.00-13,030-0.03%
2023/02/0111128.058128.38128.0032,9340.10%
2023/01/3113126.8113128.00127.0002,8250.00%
2023/01/307134.146132.08129.5012,7640.04%
2023/01/1744139.5248137.95136.50-42,646-0.15%
2023/01/1621128.8119127.00133.0022,1870.09%
2023/01/134116.759117.11121.00-51,913-0.26%
2023/01/123107.175109.40110.00-21,822-0.11%
2023/01/114108.002108.00106.5021,7810.11%
2023/01/106106.177105.64105.00-11,721-0.06%
2023/01/092103.003104.33104.50-11,697-0.06%
2023/01/069100.8611100.4199.40-21,665-0.12%
2023/01/0514110.0012109.63105.5021,6340.12%
2023/01/049108.227113.21115.0021,5540.13%
2022/12/3000.001112.50114.00-11,518-0.07%
2022/12/2927109.7824108.04114.0031,5140.20%
2022/12/284109.6310109.15106.50-61,503-0.40%
2022/12/2710111.907113.07113.0031,4980.20%
2022/12/234112.004113.38114.0001,4900.00%
2022/12/2210116.650.2121.25116.509.81,4830.66%
2022/12/210.2113.001.2114.00117.50-11,477-0.07%
2022/12/200.2114.259.3114.20114.50-9.11,471-0.62%
2022/12/190.3116.811117.00117.00-0.71,465-0.05%
2022/12/1600.003116.17119.00-31,465-0.20%
2022/12/156113.757112.36114.50-11,447-0.07%
2022/12/14127111.13124110.30115.0031,3790.22% 大買/大賣/
2022/12/13111106.47110105.78107.0011,2230.08% 大買/大賣/
2022/12/1223100.0623101.30103.5009820.00%
2022/12/09289.85392.6394.40-1870-0.11%
2022/12/0800.00685.9085.90-6795-0.75%
2022/12/07575.76377.4778.1027630.26%
2022/12/05279.3500.0078.3027580.26%
2022/12/01281.35382.6383.40-1747-0.13%
2022/11/30779.34779.1980.9007400.00%
2022/11/29678.57778.7478.80-1738-0.14%
2022/11/281978.541977.5577.1007540.00%
2022/11/25376.80776.8677.00-4773-0.52%
2022/11/2400.00675.5076.60-6797-0.75%
2022/11/23777.201276.7876.30-5802-0.62%
2022/11/22976.84874.4474.4017910.13%
2022/11/2100.001575.7076.40-15783-1.92%
2022/11/1700.00177.6078.50-1752-0.13%
2022/11/16271.60174.7074.5017090.14%
2022/11/11372.67371.1771.0006940.00%
2022/11/10572.90371.8371.6026680.30%
2022/11/0900.005.573.4674.90-5.5635-0.87%
2022/11/0800.00170.7068.10-1605-0.17%
2022/11/07266.40265.0065.0006020.00%
2022/11/0400.00166.0066.00-1629-0.16%
2022/11/03862.49162.5063.3076251.12%
2022/10/27459.0000.0059.1046550.61%
2022/10/2600.002155.2056.00-21654-3.21%
2022/10/24360.00459.7358.00-1659-0.15%
2022/10/211.558.73458.7057.30-2.5657-0.38%
2022/10/19160.30164.4063.3006460.00%
2022/10/18359.3000.0059.0036380.47%
2022/10/17163.30159.1059.6006390.00%
2022/10/14467.50366.7765.2016220.16%
2022/10/131469.34370.2065.60116071.81%
2022/10/12368.43370.2772.8005820.00%
2022/10/11370.47369.2767.0005680.00%
2022/10/07370.23168.5071.1025710.35%
2022/10/06264.65264.8564.7005550.00%
2022/10/05166.5000.0066.0015560.18%
2022/09/23969.78965.2664.3005430.00%
2022/09/22871.56871.0071.0005330.00%
2022/09/21570.74570.8070.8005280.00%
2022/09/20670.85671.3071.3005250.00%
2022/09/191071.851070.0070.0005210.00%
2022/09/16272.30271.7071.7005180.00%
2022/09/15274.20272.7572.6005150.00%
2022/09/13172.50173.2072.6004970.00%
2022/09/12670.93171.9071.4054861.03%
2022/09/06169.90170.2069.7004540.00%
2022/09/05372.60170.8070.1024420.45%
2022/09/022772.87472.5871.50234205.46%
2022/08/31166.30169.1069.0003560.00%
2022/08/3000.00166.5064.20-1323-0.31%
2022/08/19264.70263.4062.9002720.00%
2022/08/15161.4000.0061.2012370.42%
2022/08/1100.00163.8061.60-1219-0.46%
2022/08/1000.00158.0058.00-1184-0.54%
2022/08/09458.88357.6058.1011840.54%
2022/08/081264.121162.3861.3011700.58%
2022/08/05159.90261.9562.90-1158-0.63%
2022/08/04156.50158.1058.0001430.00%
2022/08/03158.0000.0058.0011420.70%
2022/08/02159.2000.0058.2011400.71%
2022/08/01560.00559.5259.9001370.00%
2022/07/2900.00159.5059.90-1134-0.75%
2022/07/27157.1000.0057.0011220.82%
2022/07/2600.00157.6057.60-1121-0.82%
2022/07/25156.7000.0057.2011180.84%
2022/07/18152.9000.0052.6011010.99%
2022/07/14151.7000.0051.601801.24%
2022/07/13154.50153.7053.400780.00%
2022/07/12353.83254.5053.001771.30%
2022/06/2400.00148.3048.30-197-1.02%
2022/05/13145.0000.0045.2011190.83%
2022/05/03250.3300.0049.6521541.30%
2022/04/27148.0500.0048.9011730.58%
2022/04/21156.0000.0055.9012120.47%
2022/04/11158.0000.0055.4012990.33%
2022/04/01157.50157.4056.4003510.00%
2022/03/30154.8000.0054.1014050.25%
2022/02/22153.9000.0053.8014770.21%
2022/02/21156.10156.0055.7004790.00%
2022/02/17155.5000.0053.8014790.21%
2022/02/09557.86357.9057.3025180.39%
2022/01/25151.8000.0051.7015350.19%
2022/01/24252.8000.0053.0025510.36%
2022/01/21155.5000.0054.6015800.17%
2022/01/20158.2000.0057.5015950.17%
2022/01/19158.4000.0059.7016040.17%
2022/01/18157.1000.0058.4016040.17%
2022/01/17257.6500.0056.7026320.32%
2022/01/14156.8000.0055.9016960.14%
2022/01/11960.371060.0359.20-1709-0.14%
2022/01/10858.71158.9058.6076761.03%
2022/01/07358.57160.0060.0026700.30%
2022/01/06355.6700.0055.5036960.43%
2022/01/05256.7500.0055.2027020.28%
2022/01/04159.7000.0058.4017010.14%
2021/12/30260.901458.6459.90-12682-1.76%
2021/12/291258.0800.0057.90126461.86%
2021/12/27357.73358.1056.6006260.00%
2021/12/2400.00656.5557.30-6595-1.01%
2021/12/22352.30354.4052.0005630.00%
2021/12/1500.00148.9048.80-1521-0.19%
2021/12/14148.3500.0048.2015200.19%
2021/12/1300.00149.5049.95-1519-0.19%
2021/12/09249.2500.0048.6025160.39%
2021/12/0300.00148.8549.15-1507-0.20%
2021/12/02348.923.749.4548.10-0.7505-0.15%
2021/12/0100.000.148.8048.25-0.1501-0.02%
2021/11/3000.000.148.7547.20-0.1498-0.02%
2021/11/2900.000.148.9547.40-0.1496-0.01%
2021/11/22148.400.548.9048.450.54850.09%
2021/11/1900.001.148.4448.60-1.1483-0.23%
2021/11/18147.9000.0047.8514800.21%
2021/11/1700.00149.4549.05-1477-0.21%
2021/11/16149.05248.8848.80-1473-0.21%
2021/11/12448.212.448.4047.751.64660.35%
2021/11/11748.42248.7048.5054581.09%
2021/11/09160.0000.0059.1014220.24%
2021/11/05260.2000.0060.2024150.48%
2021/11/0200.001259.8859.00-12392-3.06%
2021/11/01363.33664.1262.90-3379-0.79%
2021/10/291463.3200.0063.50143603.88%
2021/10/27157.2000.0059.3013050.33%
2021/10/25658.38659.5358.7002720.00%
2021/10/22157.60358.3058.90-2234-0.85%
2021/10/20853.44654.2052.6021551.28%
2021/10/1800.00150.7048.25-1122-0.82%
2021/10/15249.25249.5549.6001190.00%
2021/10/141953.001853.5048.0511120.89%
2021/10/0500.00144.3044.20-160-1.65%
2021/09/0900.00141.7542.65-190-1.11%
2021/08/09143.0000.0043.001911.10%
2021/07/0700.00144.1046.10-196-1.03%
2021/07/0200.00139.3039.45-195-1.04%
2021/07/01239.03139.4538.9511040.96%
2021/06/30139.30339.7039.30-2114-1.75%
2021/06/29139.80140.2039.7501780.00%
2021/06/25140.20140.6540.2501910.00%
2021/06/24139.7000.0040.0011920.52%
2021/06/2300.00140.0039.95-1194-0.51%
2021/06/22139.7500.0039.9011940.51%
2021/06/1800.00140.9040.50-1194-0.51%
2021/06/17140.20140.6540.3501950.00%
2021/06/1600.00240.0039.85-2197-1.01%
2021/06/04141.30141.5040.9002110.00%
2021/05/31140.751140.8740.70-10210-4.76%
2021/05/28140.1500.0040.1512090.48%
2021/05/0300.001149.8049.55-11189-5.79%
2021/04/012560.4600.0059.102513917.91%
2021/03/17148.95147.6547.700530.00%
2021/01/2700.00143.0042.05-195-1.05%
2020/12/1000.00251.2051.50-2118-1.69%
2020/12/04251.5000.0052.6021011.98%
2020/11/1300.00251.0050.80-2147-1.36%
2020/11/03246.6500.0045.9021491.34%
2020/10/23146.7000.0046.5011840.54%
2020/09/25153.0000.0051.2012880.35%
2020/08/2600.00467.1063.10-4930-0.43%
2020/08/25461.45164.7065.0039400.32%
2020/07/3000.00267.8068.00-21,117-0.18%
2020/07/2700.00161.9061.50-11,091-0.09%
2020/07/2000.00660.0063.20-61,067-0.56%
2020/07/17566.00562.8662.6001,0600.00%
2020/07/15268.4000.0065.3021,0480.19%
2020/07/13167.40169.7070.2001,0310.00%
2020/07/10171.40169.7067.5001,0230.00%
2020/07/09173.5000.0072.2011,0090.10%
2020/07/0800.00674.5074.30-6996-0.60%
2020/07/06672.7800.0071.9069740.62%
2020/06/29271.60271.5072.2009360.00%
2020/06/24276.15182.5075.5019190.11%
2020/06/23276.30377.1379.90-1835-0.12%
2020/06/1900.00373.4772.60-3784-0.38%
2020/06/17273.751272.8772.40-10763-1.31%
2020/06/12371.0000.0074.0037150.42%
2020/06/111775.711777.3873.8006970.00%
2020/06/10377.77877.7079.20-5647-0.77%
2020/06/09376.20775.9672.00-4594-0.67%
2020/06/08478.8500.0074.7045580.72%
2020/06/05880.40981.9883.00-1499-0.20%
2020/06/041681.52580.9881.50114682.35%
2020/06/03572.40475.7376.0014000.25%
2020/06/02469.60371.8769.1013600.28%
2020/05/29262.90158.5062.9012960.34%
2020/05/27262.85464.2564.00-2259-0.77%
2020/05/26563.6200.0064.9052442.04%
2020/05/2200.001257.4254.80-12205-5.84%
2020/05/20353.5300.0056.0031711.75%
2020/05/1900.00154.3051.10-1143-0.70%
2020/05/15149.85149.8049.850970.00%
2020/05/111037.5100.0037.10105119.24%
2020/04/3000.00132.7032.50-151-1.96%
2020/04/10130.5000.0030.951771.29%
2020/02/0300.00137.3037.80-174-1.35%
2020/01/3100.00239.0539.05-273-2.73%
2020/01/30141.0500.0040.001701.41%
2020/01/20244.2500.0044.302663.01%
2019/03/18151.7000.0050.5011770.56%
2019/03/15254.50157.5054.1011590.63%
2019/03/1400.00154.0054.50-1137-0.73%
2019/03/1300.00155.4055.40-1112-0.89%
2018/07/02148.6500.0048.5511880.53%
2018/06/2900.00151.0050.50-1185-0.54%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章