明基醫 (4116)-華南永昌-中正券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
44張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	55.50	0	0.00	55.20	1	113	0.88%
2024/04/09	0	0.00	1	58.00	58.20	-1	141	-0.71%
2024/03/19	0	0.00	1	57.40	57.30	-1	214	-0.47%
2024/03/08	0.5	57.70	0	0.00	57.00	0.5	237	0.21%
2024/03/06	0	0.00	1	58.90	58.50	-1	241	-0.41%
2024/03/05	0	0.00	1	58.70	59.10	-1	242	-0.41%
2024/02/27	0.5	60.00	0	0.00	60.00	0.5	271	0.18%
2024/02/22	3	60.10	0	0.00	60.10	3	288	1.04%
2024/01/30	2	61.00	0	0.00	61.00	2	296	0.67%
2024/01/24	5	62.00	0	0.00	61.50	5	300	1.66%
2024/01/03	0	0.00	2	64.80	64.00	-2	266	-0.75%
2023/12/22	0	0.00	2	62.20	62.10	-2	232	-0.86%
2023/12/21	7	64.41	0	0.00	62.50	7	229	3.05%
2023/12/20	2	64.00	2	64.85	64.80	0	208	0.00%
2023/12/05	0	0.00	1	63.90	62.90	-1	165	-0.60%
2023/11/14	1	61.90	0	0.00	61.90	1	84	1.19%
2023/09/11	0.1	56.50	0	0.00	56.00	0.1	370	0.03%
2023/08/08	0	0.00	2	62.70	62.50	-2	387	-0.52%
2023/08/07	0.1	65.80	0.1	65.17	64.90	0	388	0.00%
2023/08/04	0.1	64.18	0	0.00	64.20	0.1	374	0.03%
2023/07/25	2	63.70	5	65.00	65.90	-3	370	-0.81%
2023/07/24	1	62.20	0	0.00	61.10	1	348	0.29%
2023/07/21	1	64.30	1	62.10	62.10	0	347	0.00%
2023/07/20	2	62.40	0	0.00	62.30	2	358	0.56%
2023/07/19	3	64.80	1	64.50	65.20	2	330	0.61%
2023/07/18	0	0.00	1	64.10	61.00	-1	299	-0.33%
2023/07/17	3	61.67	0	0.00	63.70	3	295	1.02%
2023/07/06	0	0.00	5	61.78	59.80	-5	291	-1.72%
2023/06/30	1	60.60	0	0.00	60.10	1	281	0.35%
2023/05/15	1	59.90	1	59.50	59.50	0	339	0.00%
2023/05/08	1	64.00	0	0.00	64.00	1	381	0.26%
2023/05/05	1	65.80	0	0.00	64.80	1	385	0.26%
2023/05/04	0	0.00	1	66.50	66.20	-1	385	-0.26%
2023/05/03	1	65.30	5	65.58	66.00	-4	380	-1.05%
2023/05/02	2	65.70	0	0.00	65.70	2	375	0.53%
2023/04/28	2	63.00	2	63.20	63.20	0	365	0.00%
2023/04/27	1	60.40	3	61.10	60.90	-2	361	-0.55%
2023/04/26	2	61.10	2	62.75	61.40	0	360	0.00%
2023/04/25	9	64.88	5	63.26	63.20	4	356	1.12%
2023/04/24	0	0.00	1	64.10	64.30	-1	330	-0.30%
2023/04/21	1	62.00	0	0.00	61.10	1	324	0.31%
2023/04/20	1	63.10	0	0.00	63.20	1	321	0.31%
2023/04/18	1	62.70	0	0.00	62.40	1	308	0.32%
2023/03/02	1	63.00	0	0.00	63.20	1	1,055	0.09%
2023/02/20	1	64.80	0	0.00	65.40	1	1,347	0.07%
2023/02/06	0	0.00	1	67.50	67.30	-1	1,436	-0.07%
2023/01/11	0	0.00	1	63.40	63.40	-1	1,468	-0.07%
2023/01/03	10	64.80	10	63.59	64.80	0	1,511	0.00%
2022/12/30	4	64.20	4	64.60	64.00	0	1,519	0.00%
2022/12/29	20	64.60	20	63.75	64.60	0	1,522	0.00%
2022/12/28	5	66.00	5	66.40	65.60	0	1,536	0.00%
2022/12/27	15	67.30	16	66.62	67.30	-1	1,533	-0.07%
2022/12/26	1	67.60	1	68.30	67.30	0	1,528	0.00%
2022/12/23	20	66.40	20	67.63	66.40	0	1,522	0.00%
2022/12/22	29	67.50	29	66.55	67.50	0	1,519	0.00%
2022/12/21	22	66.00	22	66.42	66.50	0	1,519	0.00%
2022/12/20	80	66.83	87	69.74	66.20	-7	1,523	-0.46%
2022/12/19	60	68.93	58	67.54	69.00	2	1,449	0.14%
2022/12/16	2	67.60	2	68.65	66.10	0	1,410	0.00%
2022/12/15	11	67.37	2	68.20	66.40	9	1,387	0.65%
2022/12/14	11	70.12	3	70.40	68.30	8	1,369	0.58%
2022/12/13	4	69.68	13	68.96	71.30	-9	1,249	-0.72%
2022/12/12	1	64.90	2	65.85	64.90	-1	1,145	-0.09%
2022/12/07	1	65.00	1	64.40	63.40	0	1,164	0.00%
2022/12/06	1	66.10	1	67.40	63.70	0	1,168	0.00%
2022/12/05	1	64.60	0	0.00	66.30	1	1,168	0.09%
2022/12/02	1	65.20	0	0.00	64.70	1	1,176	0.09%
2022/11/30	10	65.20	10	64.50	65.20	0	1,274	0.00%
2022/11/23	6	65.90	6	64.23	65.90	0	1,541	0.00%
2022/11/22	80	63.93	80	67.18	64.10	0	1,538	0.00%
2022/11/21	1	63.90	3	64.33	63.80	-2	1,489	-0.13%
2022/11/18	34	65.73	32	64.62	65.10	2	1,506	0.13%
2022/11/11	0	0.00	1	56.10	57.10	-1	2,023	-0.05%
2022/11/10	1	55.80	0	0.00	55.00	1	2,098	0.05%
2022/11/08	0	0.00	2	56.75	54.40	-2	2,273	-0.09%
2022/11/07	1	55.20	0	0.00	55.60	1	2,286	0.04%
2022/10/31	2	52.60	2	52.60	52.60	0	2,410	0.00%
2022/10/26	71	51.85	0	0.00	51.40	71	2,888	2.46%
2022/10/25	0	0.00	1	51.90	52.30	-1	2,947	-0.03%
2022/10/24	0	0.00	33	52.65	51.80	-33	3,015	-1.09%
2022/10/21	2	52.00	0	0.00	51.50	2	3,086	0.06%
2022/10/20	1	52.60	1	53.20	53.40	0	3,164	0.00%
2022/10/19	1	55.30	0	0.00	53.60	1	3,336	0.03%
2022/10/17	0	0.00	5	52.20	54.50	-5	3,866	-0.13%
2022/10/13	1	51.80	0	0.00	52.20	1	4,294	0.02%
2022/10/12	0	0.00	5	55.60	55.00	-5	4,367	-0.11%
2022/10/11	0	0.00	10	57.44	56.70	-10	4,412	-0.23%
2022/10/07	1	61.30	15	61.60	60.80	-14	4,467	-0.31%
2022/10/06	0	0.00	3	62.50	62.50	-3	4,554	-0.07%
2022/10/05	40	64.32	15	63.03	62.70	25	4,735	0.53%
2022/10/04	0	0.00	30	60.45	61.30	-30	5,177	-0.58%
2022/09/30	160	59.22	10	57.90	60.80	150	5,357	2.80%	大買/鉅額交易
2022/09/29	5	59.90	5	59.64	59.90	0	5,456	0.00%
2022/09/28	10	57.50	0	0.00	57.50	10	5,536	0.18%
2022/09/27	1	62.10	1	62.50	62.50	0	5,647	0.00%
2022/09/22	0	0.00	10	68.65	68.80	-10	6,070	-0.16%
2022/09/21	23	68.83	22	69.08	68.80	1	6,322	0.02%
2022/09/19	20	66.80	20	66.62	66.80	0	6,748	0.00%
2022/09/16	30	68.90	30	69.03	68.60	0	6,969	0.00%
2022/09/14	40	70.00	44	70.15	70.00	-4	7,390	-0.05%
2022/09/13	36	70.99	38	70.53	71.00	-2	7,602	-0.03%
2022/09/12	4	69.93	2	69.15	71.20	2	8,123	0.02%
2022/09/08	22	70.05	22	69.15	70.00	0	8,550	0.00%
2022/09/07	27	67.85	55	67.88	68.00	-28	9,174	-0.31%
2022/09/06	23	70.46	43	73.47	70.50	-20	9,437	-0.21%
2022/09/05	58	76.89	79	77.77	75.80	-21	9,617	-0.22%
2022/09/02	1	76.20	20	75.70	73.70	-19	9,859	-0.19%
2022/09/01	16	75.68	40	76.45	75.50	-24	10,309	-0.23%
2022/08/31	74	76.80	80	77.94	76.50	-6	11,080	-0.05%
2022/08/30	0	0.00	35	73.77	75.50	-35	11,415	-0.31%
2022/08/29	20	74.22	17	74.74	73.90	3	11,739	0.03%
2022/08/26	53	75.34	47	76.23	75.20	6	11,744	0.05%
2022/08/25	51	76.12	50	76.26	76.10	1	11,764	0.01%
2022/08/24	88	77.56	88	78.60	77.50	0	11,777	0.00%
2022/08/23	80	77.57	86	78.76	77.10	-6	11,799	-0.05%
2022/08/22	36	77.96	35	77.50	78.80	1	11,801	0.01%
2022/08/19	58	75.41	57	77.41	75.40	1	12,190	0.01%
2022/08/18	355	77.79	156	78.59	76.70	199	12,263	1.62%	大買/大賣/鉅額交易
2022/08/17	75	75.46	79	75.27	75.40	-4	12,066	-0.03%
2022/08/16	11	74.32	6	75.10	73.60	5	11,973	0.04%
2022/08/15	3	70.70	3	71.20	71.10	0	11,823	0.00%
2022/08/12	1	70.70	1	71.00	70.50	0	11,821	0.00%
2022/08/11	7	71.50	20	71.86	71.50	-13	11,835	-0.11%
2022/08/10	21	71.99	31	71.63	72.00	-10	11,838	-0.08%
2022/08/09	60	72.80	62	73.66	72.50	-2	11,845	-0.02%
2022/08/08	23	72.84	21	70.83	72.90	2	11,814	0.02%
2022/08/05	2	71.85	12	71.28	72.10	-10	11,805	-0.08%
2022/08/04	51	69.69	53	70.84	69.80	-2	11,807	-0.02%
2022/08/03	88	73.91	87	77.00	72.00	1	11,774	0.01%
2022/08/02	136	78.57	137	81.07	77.50	-1	11,700	-0.01%	大買/大賣/
2022/08/01	89	78.27	88	78.02	78.50	1	11,935	0.01%
2022/07/29	66	77.87	66	77.40	78.00	0	12,335	0.00%
2022/07/28	81	76.38	82	77.03	76.60	-1	12,502	-0.01%
2022/07/27	46	75.93	46	76.23	76.00	0	12,762	0.00%
2022/07/26	185	76.10	186	79.95	76.00	-1	12,842	-0.01%	大買/大賣/
2022/07/25	168	78.79	167	79.75	78.80	1	12,848	0.01%	大買/大賣/
2022/07/22	149	77.08	145	76.72	76.50	4	12,593	0.03%	大買/大賣/
2022/07/21	83	75.19	84	75.45	75.30	-1	12,370	-0.01%
2022/07/20	153	75.98	153	76.80	76.00	0	12,301	0.00%	大買/大賣/
2022/07/19	1	74.40	17	71.99	76.00	-16	11,994	-0.13%
2022/07/18	33	69.05	34	68.44	69.10	-1	11,997	-0.01%
2022/07/15	22	67.11	21	68.08	66.90	1	11,951	0.01%
2022/07/14	79	70.27	77	70.63	70.30	2	11,887	0.02%
2022/07/13	119	71.69	136	72.33	70.90	-17	11,788	-0.14%	大買/大賣/
2022/07/12	182	71.17	218	72.14	71.00	-36	11,598	-0.31%	大買/大賣/
2022/07/11	161	68.02	157	69.53	70.70	4	11,131	0.04%	大買/大賣/
2022/07/08	6	64.63	25	64.23	64.30	-19	11,005	-0.17%
2022/07/07	8	64.51	8	63.98	65.10	0	10,935	0.00%
2022/07/06	122	64.40	121	66.81	64.30	1	10,822	0.01%	大買/大賣/
2022/07/05	14	70.26	33	70.20	71.40	-19	10,719	-0.18%
2022/07/04	50	68.77	55	69.05	69.30	-5	10,591	-0.05%
2022/07/01	7	74.36	6	74.63	70.80	1	10,467	0.01%
2022/06/30	33	74.99	63	78.56	74.50	-30	10,280	-0.29%
2022/06/29	42	80.81	41	79.01	80.90	1	10,114	0.01%
2022/06/28	101	80.91	117	81.16	78.50	-16	9,848	-0.16%	大買/大賣/
2022/06/27	29	82.51	26	81.37	79.40	3	9,560	0.03%
2022/06/24	6	88.45	35	86.80	84.30	-29	9,387	-0.31%
2022/06/23	9	87.20	6	86.50	87.30	3	9,153	0.03%
2022/06/22	46	90.85	35	87.30	82.90	11	8,969	0.12%
2022/06/21	43	83.00	49	83.05	85.00	-6	8,705	-0.07%
2022/06/20	401	80.94	361	81.86	77.30	40	8,459	0.47%	大買/大賣/
2022/06/17	199	79.17	230	79.04	81.00	-31	7,919	-0.39%	大買/大賣/
2022/06/16	259	78.56	243	78.24	76.20	16	7,464	0.21%	大買/大賣/
2022/06/15	161	72.28	162	70.48	75.30	-1	6,811	-0.01%	大買/大賣/
2022/06/14	119	71.79	106	73.10	68.50	13	6,504	0.20%	大買/大賣/
2022/06/13	150	80.12	146	79.45	74.80	4	6,240	0.06%	大買/大賣/
2022/06/10	63	75.32	57	76.30	77.70	6	5,834	0.10%
2022/06/09	77	77.99	69	77.35	75.20	8	5,365	0.15%
2022/06/08	36	70.83	83	71.78	74.20	-47	4,563	-1.03%
2022/06/07	61	64.53	221	64.06	67.50	-160	4,105	-3.90%	大賣/鉅額交易
2022/06/06	0	0.00	6	61.15	61.40	-6	3,759	-0.16%
2022/06/02	2	57.80	1	59.50	55.90	1	3,718	0.03%
2022/06/01	2	60.45	3	59.33	59.20	-1	3,663	-0.03%
2022/05/31	71	61.67	71	61.24	60.90	0	3,602	0.00%
2022/05/30	10	58.33	6	59.15	60.00	4	3,492	0.11%
2022/05/27	151	61.80	146	63.01	58.60	5	3,336	0.15%	大買/大賣/
2022/05/26	2	59.05	5	61.40	61.40	-3	2,794	-0.11%
2022/05/25	0	0.00	5	54.90	55.90	-5	2,640	-0.19%
2022/05/23	0	0.00	1	55.10	54.40	-1	2,596	-0.04%
2022/05/20	1	55.90	0	0.00	55.90	1	2,579	0.04%
2022/05/19	0	0.00	2	50.70	54.90	-2	2,551	-0.08%
2022/05/18	3	50.43	1	51.00	49.95	2	2,515	0.08%
2022/05/17	0	0.00	18	48.24	49.95	-18	2,490	-0.72%
2022/05/16	6	45.58	8	46.92	45.45	-2	2,453	-0.08%
2022/05/13	6	45.86	4	47.59	45.90	2	2,434	0.08%
2022/05/12	19	48.02	1	52.00	46.40	18	2,409	0.75%
2022/05/11	5	50.76	14.3	52.52	51.40	-9.3	2,355	-0.39%
2022/05/10	7	52.74	13	52.91	52.20	-6	2,320	-0.26%
2022/05/09	113.1	60.15	97.2	60.56	58.00	15.9	2,271	0.70%	大買/
2022/05/06	47	55.37	49.4	55.05	58.70	-2.4	1,715	-0.14%
2022/05/05	21	49.84	23.3	50.65	53.40	-2.3	1,251	-0.18%
2022/05/04	67	49.85	55	50.17	48.55	12	1,010	1.19%
2022/05/03	22	48.17	27	48.53	50.10	-5	673	-0.74%
2022/04/29	7	43.91	3	45.75	45.60	4	510	0.78%
2022/04/28	0	0.00	2	43.10	43.10	-2	328	-0.61%
2022/04/27	1	38.55	1	38.85	39.20	0	308	0.00%
2022/04/25	8	39.92	6	39.40	37.85	2	243	0.82%
2022/04/22	3	40.55	0	0.00	40.30	3	188	1.59%
2022/02/17	0	0.00	1	35.90	35.50	-1	120	-0.83%
2022/02/10	4	34.10	4	35.10	34.10	0	108	0.00%
2021/12/30	3	35.05	3	33.68	33.20	0	72	0.00%
2021/06/21	0	0.00	2	33.00	33.70	-2	51	-3.88%
2021/06/18	1	32.55	1	32.30	32.50	0	49	0.00%
2021/06/17	1	32.95	1	32.95	32.60	0	50	0.00%
2021/06/11	0	0.00	1	33.20	33.10	-1	53	-1.87%
2021/06/07	1	33.15	0	0.00	32.95	1	55	1.81%
2021/06/04	2	33.83	0	0.00	32.90	2	55	3.58%
2021/03/29	1	35.45	0	0.00	35.50	1	75	1.33%
2021/03/04	0.1	35.70	4	35.51	35.80	-3.9	110	-3.52%
2021/03/03	0	0.00	3	36.00	35.80	-3	108	-2.75%
2021/03/02	0	0.00	2	35.95	35.35	-2	105	-1.89%
2021/02/26	0	0.00	2	34.65	34.45	-2	104	-1.92%
2021/01/11	2	34.05	0	0.00	34.60	2	92	2.17%
2021/01/07	0	0.00	5	35.20	34.85	-5	89	-5.56%
2021/01/06	2	35.05	0	0.00	35.00	2	89	2.25%
2020/12/30	1	36.00	0	0.00	36.20	1	83	1.19%
2020/12/29	4	36.90	0	0.00	36.40	4	82	4.85%
2020/12/24	1	35.85	0	0.00	36.20	1	77	1.29%
2020/12/23	2	35.78	0	0.00	35.65	2	74	2.68%
2020/12/08	3	34.22	0	0.00	34.20	3	59	5.04%
2020/12/04	1	33.90	0	0.00	34.30	1	51	1.94%
2020/07/30	0	0.00	1	33.30	33.40	-1	251	-0.40%
2020/07/29	1	33.05	1	33.25	33.00	0	252	0.00%
2020/07/24	1	33.35	0	0.00	32.95	1	250	0.40%
2020/07/23	1	33.60	3	33.73	33.85	-2	250	-0.80%
2020/07/22	0	0.00	1	34.10	34.35	-1	251	-0.40%
2020/07/21	1	33.50	0	0.00	33.45	1	251	0.40%
2020/07/17	0	0.00	41	33.18	32.65	-41	248	-16.52%
2020/07/14	0	0.00	14	36.16	35.65	-14	242	-5.78%
2020/07/13	0	0.00	29	37.90	37.75	-29	239	-12.13%
2020/07/09	1	39.50	1	39.60	39.25	0	239	0.00%
2020/07/06	0	0.00	34	37.82	37.95	-34	222	-15.26%
2020/07/03	0	0.00	35	37.88	37.75	-35	219	-15.96%
2020/06/24	2	39.03	0	0.00	37.60	2	203	0.98%
2020/06/23	151	42.79	0	0.00	39.80	151	194	77.69%	大買/鉅額交易
2020/05/29	0	0.00	1	34.50	34.35	-1	119	-0.83%
2020/05/27	1	37.05	1	37.00	35.50	0	113	0.00%
2020/05/26	1	34.00	0	0.00	34.00	1	95	1.05%
2019/10/31	0	0.00	1	37.85	37.40	-1	47	-2.09%
2019/10/30	1	37.80	0	0.00	37.85	1	49	2.01%
2019/08/22	0	0.00	1	37.10	37.00	-1	125	-0.80%
2019/07/29	0	0.00	1	40.10	40.65	-1	131	-0.76%
2019/07/26	1	40.10	2	39.70	40.10	-1	128	-0.78%
2019/04/08	1	43.60	0	0.00	42.90	1	205	0.49%
2019/03/20	2	36.43	0	0.00	37.00	2	105	1.89%
2019/03/18	0	0.00	2	37.93	37.10	-2	94	-2.13%
2018/09/21	0	0.00	3	32.60	32.80	-3	62	-4.82%
2018/09/10	0	0.00	1	32.65	32.00	-1	61	-1.63%
2018/09/07	1	33.00	0	0.00	32.25	1	60	1.64%
2018/05/11	1	33.10	0	0.00	32.80	1	84	1.19%
2018/05/07	0	0.00	1	33.00	33.30	-1	83	-1.20%
2018/03/31	0	0.00	1	35.75	35.75	-1	69	-1.44%
2018/03/30	1	35.45	0	0.00	35.75	1	69	1.45%
2018/01/16	0	0.00	1	37.55	38.00	-1	75	-1.32%
2018/01/15	1	36.95	0	0.00	37.55	1	72	1.38%
2018/01/02	0	0.00	1	36.25	36.45	-1	83	-1.19%