券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 974 | 0.10% |
|
2024/03/26 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 984 | 0.20% |
|
2024/03/25 | 0 | 0.00 | 5 | 26.80 | 26.75 | -5 | 991 | -0.50% |
|
2024/03/21 | 0 | 26.65 | 0 | 0.00 | 26.55 | 0 | 994 | 0.00% |
|
2024/03/18 | 0 | 0.00 | 2 | 26.75 | 26.60 | -2 | 1,027 | -0.19% |
|
2024/03/15 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 1,032 | -0.10% |
|
2024/03/14 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,045 | 0.10% |
|
2024/03/08 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 1,040 | -0.10% |
|
2024/03/07 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 1,071 | 0.09% |
|
2024/03/05 | 0 | 0.00 | 0 | 28.95 | 28.90 | 0 | 1,084 | 0.00% |
|
2024/03/04 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 1,094 | 0.09% |
|
2024/02/29 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 1,226 | 0.16% |
|
2024/02/16 | 0 | 0.00 | 1 | 30.25 | 30.30 | -1 | 1,211 | -0.08% |
|
2024/02/15 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 1,140 | 0.09% |
|
2024/02/01 | 2 | 30.15 | 0 | 0.00 | 30.30 | 2 | 1,039 | 0.19% |
|
2024/01/26 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 1,038 | 0.10% |
|
2024/01/25 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 1,035 | -0.10% |
|
2024/01/24 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 1,036 | 0.10% |
|
2024/01/22 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 1,035 | -0.10% |
|
2024/01/19 | 0 | 0.00 | 20 | 30.95 | 31.05 | -20 | 1,044 | -1.92% |
|
2024/01/17 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 1,036 | 0.10% |
|
2024/01/04 | 0 | 0.00 | 1 | 32.90 | 33.05 | -1 | 1,026 | -0.10% |
|
2024/01/03 | 1 | 33.60 | 0 | 0.00 | 33.00 | 1 | 1,022 | 0.10% |
|
2023/12/28 | 0 | 0.00 | 10 | 33.10 | 33.10 | -10 | 1,001 | -1.00% |
|
2023/12/27 | 3 | 33.33 | 3 | 33.15 | 33.15 | 0 | 1,002 | 0.00% |
|
2023/12/20 | 0 | 0.00 | 1 | 33.15 | 32.90 | -1 | 973 | -0.10% |
|
2023/12/19 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 972 | 0.10% |
|
2023/12/13 | 1 | 33.15 | 0 | 0.00 | 32.90 | 1 | 988 | 0.10% |
|
2023/12/11 | 10 | 33.52 | 8 | 33.20 | 33.20 | 2 | 983 | 0.20% |
|
2023/12/08 | 5 | 34.40 | 5 | 34.15 | 34.15 | 0 | 960 | 0.00% |
|
2023/12/07 | 5 | 34.60 | 50 | 34.50 | 34.35 | -45 | 965 | -4.67% |
|
2023/12/06 | 9 | 35.41 | 1 | 35.39 | 35.05 | 8 | 982 | 0.81% |
|
2023/12/05 | 15 | 35.87 | 2.1 | 35.67 | 35.80 | 12.9 | 967 | 1.33% |
|
2023/12/04 | 13 | 36.27 | 3 | 36.17 | 36.05 | 10 | 953 | 1.05% |
|
2023/12/01 | 2 | 36.40 | 0 | 36.18 | 35.80 | 2 | 920 | 0.21% |
|
2023/11/30 | 25 | 35.64 | 0.1 | 35.63 | 35.70 | 24.9 | 902 | 2.76% |
|
2023/11/29 | 5 | 35.65 | 0.1 | 35.85 | 35.95 | 5 | 888 | 0.56% |
|
2023/11/28 | 0 | 0.00 | 0 | 35.53 | 35.65 | 0 | 880 | 0.00% |
|
2023/11/27 | 11 | 36.25 | 17.3 | 35.81 | 36.00 | -6.3 | 845 | -0.75% |
|
2023/11/24 | 0.1 | 33.67 | 0 | 0.00 | 33.80 | 0.1 | 740 | 0.02% |
|
2023/11/22 | 0.1 | 33.20 | 0 | 0.00 | 33.40 | 0.1 | 729 | 0.01% |
|
2023/11/21 | 0.1 | 33.15 | 0 | 0.00 | 33.10 | 0.1 | 734 | 0.01% |
|
2023/11/20 | 0.2 | 33.05 | 0 | 0.00 | 33.00 | 0.2 | 745 | 0.03% |
|
2023/11/16 | 0.2 | 33.00 | 0 | 0.00 | 32.95 | 0.2 | 749 | 0.03% |
|
2023/11/15 | 0.2 | 32.80 | 0 | 0.00 | 32.85 | 0.2 | 747 | 0.03% |
|
2023/11/14 | 0.2 | 32.30 | 0 | 0.00 | 32.35 | 0.2 | 739 | 0.02% |
|
2023/11/09 | 10.1 | 32.50 | 0 | 0.00 | 32.40 | 10.1 | 744 | 1.35% |
|
2023/11/08 | 0.1 | 32.55 | 0 | 0.00 | 32.45 | 0.1 | 758 | 0.01% |
|
2023/11/07 | 0.1 | 32.85 | 1 | 32.60 | 32.40 | -0.9 | 760 | -0.12% |
|
2023/11/06 | 1.1 | 32.50 | 0 | 0.00 | 32.45 | 1.1 | 752 | 0.14% |
|
2023/11/03 | 0.1 | 32.20 | 0 | 0.00 | 32.05 | 0.1 | 750 | 0.01% |
|
2023/11/01 | 0.1 | 32.10 | 1 | 32.15 | 31.85 | -0.9 | 755 | -0.12% |
|
2023/10/31 | 2 | 31.95 | 0 | 0.00 | 31.80 | 2 | 760 | 0.26% |
|
2023/10/30 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 775 | -0.13% |
|
2023/10/27 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 777 | 0.13% |
|
2023/10/24 | 0.1 | 32.20 | 0 | 0.00 | 32.00 | 0.1 | 775 | 0.01% |
|
2023/10/23 | 1.1 | 31.90 | 1 | 31.85 | 31.85 | 0.1 | 782 | 0.01% |
|
2023/10/20 | 0 | 0.00 | 11 | 31.65 | 31.60 | -11 | 786 | -1.40% |
|
2023/10/19 | 1 | 32.15 | 0 | 0.00 | 31.95 | 1 | 789 | 0.13% |
|
2023/10/17 | 0 | 0.00 | 7 | 32.55 | 32.20 | -7 | 806 | -0.87% |
|
2023/10/13 | 1 | 33.00 | 3 | 33.25 | 32.85 | -2 | 862 | -0.23% |
|
2023/10/06 | 0 | 0.00 | 5 | 34.35 | 34.35 | -5 | 875 | -0.57% |
|
2023/10/05 | 0.1 | 34.30 | 0 | 0.00 | 34.35 | 0.1 | 876 | 0.01% |
|
2023/10/04 | 2 | 33.95 | 0 | 0.00 | 33.75 | 2 | 877 | 0.23% |
|
2023/10/03 | 10 | 34.15 | 0 | 0.00 | 34.00 | 10 | 874 | 1.14% |
|
2023/09/28 | 10 | 34.10 | 0 | 0.00 | 34.10 | 10 | 887 | 1.13% |
|
2023/09/22 | 5 | 34.10 | 6 | 34.00 | 34.00 | -1 | 896 | -0.11% |
|
2023/09/21 | 12 | 34.33 | 0 | 0.00 | 34.50 | 12 | 895 | 1.34% |
|
2023/09/20 | 0 | 0.00 | 5 | 34.10 | 34.60 | -5 | 880 | -0.57% |
|
2023/09/19 | 5 | 33.85 | 0 | 0.00 | 33.70 | 5 | 868 | 0.58% |
|
2023/09/18 | 0 | 0.00 | 5 | 34.10 | 34.40 | -5 | 862 | -0.58% |
|
2023/09/14 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 847 | -0.12% |
|
2023/09/13 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 851 | 0.12% |
|
2023/09/12 | 6 | 33.52 | 6 | 33.00 | 33.00 | 0 | 861 | 0.00% |
|
2023/09/08 | 6 | 32.25 | 0 | 0.00 | 32.25 | 6 | 844 | 0.71% |
|
2023/09/05 | 0 | 0.00 | 5.1 | 32.75 | 32.65 | -5.1 | 866 | -0.59% |
|
2023/09/04 | 2 | 33.03 | 0 | 0.00 | 32.95 | 2 | 867 | 0.23% |
|
2023/09/01 | 0 | 0.00 | 9.1 | 33.28 | 33.20 | -9.1 | 875 | -1.04% |
|
2023/08/28 | 0 | 0.00 | 1 | 32.80 | 32.65 | -1 | 859 | -0.12% |
|
2023/08/25 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 872 | 0.11% |
|
2023/08/24 | 10 | 32.79 | 19 | 32.97 | 32.80 | -9 | 866 | -1.04% |
|
2023/08/22 | 3 | 32.90 | 9 | 32.93 | 32.80 | -6 | 858 | -0.70% |
|
2023/08/21 | 2 | 32.73 | 9 | 33.13 | 32.70 | -7 | 859 | -0.81% |
|
2023/08/18 | 6 | 32.60 | 33.2 | 32.77 | 32.50 | -27.2 | 863 | -3.15% |
|
2023/08/17 | 4 | 31.90 | 4 | 32.06 | 32.70 | 0 | 872 | 0.00% |
|
2023/08/16 | 41 | 32.43 | 0 | 0.00 | 32.30 | 41 | 878 | 4.67% |
|
2023/08/15 | 10 | 33.11 | 0.7 | 34.00 | 33.05 | 9.3 | 871 | 1.06% |
|
2023/08/14 | 16 | 33.38 | 8.6 | 33.41 | 33.20 | 7.4 | 871 | 0.85% |
|
2023/08/10 | 0 | 0.00 | 0.2 | 34.35 | 33.75 | -0.2 | 871 | -0.03% |
|
2023/08/09 | 5 | 33.93 | 0 | 34.00 | 33.85 | 5 | 874 | 0.57% |
|
2023/08/08 | 7 | 34.11 | 0 | 0.00 | 34.00 | 7 | 879 | 0.80% |
|
2023/08/07 | 3 | 34.25 | 3 | 34.35 | 34.35 | 0 | 905 | 0.00% |
|
2023/07/27 | 0 | 0.00 | 6 | 35.29 | 35.20 | -6 | 930 | -0.65% |
|
2023/07/25 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 955 | -0.10% |
|
2023/07/19 | 6.1 | 36.81 | 7 | 36.91 | 36.80 | -0.9 | 979 | -0.10% |
|
2023/07/11 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 1,030 | -0.10% |
|
2023/07/10 | 1 | 36.65 | 0 | 0.00 | 36.40 | 1 | 1,049 | 0.10% |
|
2023/06/30 | 0.1 | 37.60 | 0 | 0.00 | 37.70 | 0.1 | 1,070 | 0.01% |
|
2023/06/29 | 0.1 | 37.60 | 0 | 0.00 | 37.45 | 0.1 | 1,071 | 0.00% |
|
2023/06/27 | 1 | 37.60 | 0 | 0.00 | 37.20 | 1 | 1,082 | 0.09% |
|
2023/06/19 | 5.1 | 37.80 | 0 | 0.00 | 37.85 | 5.1 | 1,102 | 0.46% |
|
2023/06/16 | 0.1 | 37.85 | 0 | 0.00 | 37.85 | 0.1 | 1,103 | 0.01% |
|
2023/06/09 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 1,137 | -0.09% |
|
2023/06/07 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 1,750 | 0.11% |
|
2023/06/02 | 0.1 | 38.60 | 1 | 38.50 | 38.50 | -0.9 | 2,139 | -0.04% |
|
2023/05/31 | 0.1 | 38.35 | 0 | 0.00 | 38.75 | 0.1 | 2,163 | 0.00% |
|
2023/05/24 | 1 | 38.75 | 2 | 38.75 | 38.70 | -1 | 2,247 | -0.04% |
|
2023/05/23 | 2.1 | 38.60 | 0 | 0.00 | 38.55 | 2.1 | 2,269 | 0.09% |
|
2023/05/22 | 0.1 | 38.10 | 0 | 0.00 | 38.05 | 0.1 | 2,291 | 0.00% |
|
2023/05/18 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 2,289 | 0.09% |
|
2023/05/17 | 0.1 | 37.50 | 25 | 37.30 | 37.45 | -24.9 | 2,303 | -1.08% |
|
2023/05/15 | 2 | 36.80 | 0 | 0.00 | 37.00 | 2 | 2,313 | 0.09% |
|
2023/05/11 | 10 | 37.55 | 5 | 37.55 | 37.55 | 5 | 2,370 | 0.21% |
|
2023/05/10 | 0 | 0.00 | 5 | 38.60 | 38.60 | -5 | 2,397 | -0.21% |
|
2023/05/04 | 2 | 40.35 | 1 | 40.65 | 40.40 | 1 | 2,691 | 0.04% |
|
2023/05/02 | 0 | 0.00 | 3 | 40.77 | 40.55 | -3 | 2,923 | -0.10% |
|
2023/04/28 | 5.1 | 39.50 | 0 | 0.00 | 39.80 | 5.1 | 2,958 | 0.17% |
|
2023/04/26 | 2 | 38.75 | 0 | 0.00 | 39.15 | 2 | 2,956 | 0.07% |
|
2023/04/25 | 5 | 40.75 | 0 | 0.00 | 39.30 | 5 | 2,951 | 0.17% |
|
2023/04/24 | 3 | 40.38 | 3 | 40.78 | 40.25 | 0 | 2,936 | 0.00% |
|
2023/04/21 | 0 | 0.00 | 0 | 39.73 | 40.10 | 0 | 2,908 | 0.00% |
|
2023/04/20 | 0 | 0.00 | 0 | 40.55 | 39.95 | 0 | 2,871 | 0.00% |
|
2023/04/19 | 0.1 | 40.85 | 0 | 0.00 | 40.50 | 0.1 | 2,861 | 0.00% |
|
2023/04/18 | 0.1 | 40.70 | 0 | 41.20 | 40.75 | 0 | 2,844 | 0.00% |
|
2023/04/14 | 1.1 | 40.40 | 0 | 0.00 | 40.45 | 1.1 | 2,802 | 0.04% |
|
2023/04/12 | 0 | 39.95 | 0 | 0.00 | 39.90 | 0 | 2,760 | 0.00% |
|
2023/03/29 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 2,791 | -0.04% |
|
2023/03/27 | 0 | 39.75 | 0 | 0.00 | 39.60 | 0 | 2,936 | 0.00% |
|
2023/03/21 | 0 | 0.00 | 5 | 38.90 | 39.20 | -5 | 2,977 | -0.17% |
|
2023/03/16 | 5 | 38.30 | 3 | 38.12 | 38.45 | 2 | 2,978 | 0.07% |
|
2023/03/13 | 13 | 39.39 | 13 | 39.42 | 39.45 | 0 | 2,956 | 0.00% |
|
2023/03/10 | 26.1 | 43.43 | 17 | 44.81 | 40.45 | 9.1 | 2,901 | 0.31% |
|
2023/03/09 | 7 | 43.84 | 21 | 43.34 | 44.85 | -14 | 2,395 | -0.58% |
|
2023/03/06 | 1 | 41.10 | 0 | 0.00 | 40.90 | 1 | 2,006 | 0.05% |
|
2023/03/02 | 0 | 0.00 | 5 | 40.67 | 41.30 | -5 | 1,990 | -0.25% |
|
2023/03/01 | 5 | 39.95 | 0 | 0.00 | 39.90 | 5 | 1,937 | 0.26% |
|
2023/02/21 | 0 | 0.00 | 5 | 41.30 | 41.00 | -5 | 2,014 | -0.25% |
|
2023/02/20 | 5 | 40.65 | 1 | 40.90 | 41.10 | 4 | 2,025 | 0.20% |
|
2023/02/15 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 2,104 | 0.10% |
|
2023/02/13 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 2,109 | 0.05% |
|
2023/02/09 | 1 | 41.60 | 0 | 0.00 | 41.15 | 1 | 2,065 | 0.05% |
|
2023/02/07 | 5 | 41.83 | 8 | 42.19 | 41.60 | -3 | 1,984 | -0.15% |
|
2023/02/03 | 0 | 0.00 | 6 | 40.72 | 40.75 | -6 | 1,814 | -0.33% |
|
2023/02/02 | 1 | 40.00 | 2 | 39.95 | 39.90 | -1 | 1,743 | -0.06% |
|
2023/02/01 | 1 | 39.45 | 0 | 0.00 | 39.65 | 1 | 1,701 | 0.06% |
|
2023/01/31 | 2 | 39.35 | 1 | 39.60 | 39.65 | 1 | 1,664 | 0.06% |
|
2023/01/30 | 0 | 0.00 | 3 | 38.75 | 38.75 | -3 | 1,471 | -0.20% |
|
2023/01/12 | 6 | 35.27 | 0 | 35.30 | 35.25 | 6 | 1,441 | 0.42% |
|
2023/01/10 | 0 | 0.00 | 29 | 35.30 | 35.30 | -29 | 1,455 | -1.99% |
|
2023/01/09 | 0 | 0.00 | 2 | 35.45 | 35.50 | -2 | 1,480 | -0.14% |
|
2023/01/06 | 6 | 35.05 | 0 | 0.00 | 35.05 | 6 | 1,488 | 0.40% |
|
2022/12/30 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 1,573 | -0.06% |
|
2022/12/29 | 2 | 35.50 | 0 | 0.00 | 35.70 | 2 | 1,614 | 0.12% |
|
2022/12/28 | 16 | 35.90 | 0 | 0.00 | 35.70 | 16 | 1,624 | 0.99% |
|
2022/12/27 | 0 | 0.00 | 5 | 36.45 | 36.45 | -5 | 1,625 | -0.31% |
|
2022/12/26 | 17 | 37.21 | 19.4 | 37.31 | 37.00 | -2.4 | 1,631 | -0.15% |
|
2022/12/23 | 3 | 36.48 | 21.6 | 36.38 | 36.45 | -18.6 | 1,627 | -1.14% |
|
2022/12/22 | 2 | 36.05 | 1 | 36.15 | 36.15 | 1 | 1,633 | 0.06% |
|
2022/12/21 | 23 | 35.72 | 3 | 35.73 | 35.50 | 20 | 1,652 | 1.21% |
|
2022/12/20 | 13 | 36.19 | 2 | 35.98 | 35.75 | 11 | 1,659 | 0.66% |
|
2022/12/19 | 15 | 37.77 | 31 | 37.05 | 37.85 | -16 | 1,646 | -0.97% |
|
2022/12/16 | 8 | 35.68 | 0 | 0.00 | 35.60 | 8 | 1,560 | 0.51% |
|
2022/12/15 | 14 | 36.35 | 23 | 36.72 | 36.30 | -9 | 1,579 | -0.57% |
|
2022/12/14 | 23 | 36.47 | 0 | 0.00 | 36.45 | 23 | 1,595 | 1.44% |
|
2022/12/13 | 0 | 0.00 | 25 | 37.11 | 37.10 | -25 | 1,581 | -1.58% |
|
2022/12/08 | 0 | 0.00 | 2 | 36.20 | 36.10 | -2 | 1,602 | -0.12% |
|
2022/12/07 | 2 | 36.65 | 0 | 0.00 | 36.50 | 2 | 1,618 | 0.12% |
|
2022/12/06 | 3 | 36.67 | 0 | 0.00 | 36.60 | 3 | 1,617 | 0.19% |
|
2022/12/02 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 1,657 | 0.06% |
|
2022/12/01 | 0 | 0.00 | 2 | 38.30 | 38.25 | -2 | 1,674 | -0.12% |
|
2022/11/24 | 0 | 0.00 | 4 | 36.74 | 36.80 | -4 | 1,982 | -0.20% |
|
2022/11/23 | 3 | 36.73 | 0 | 0.00 | 36.90 | 3 | 2,022 | 0.15% |
|
2022/11/21 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 2,082 | 0.10% |
|
2022/11/18 | 0 | 0.00 | 7 | 37.44 | 37.55 | -7 | 2,120 | -0.33% |
|
2022/11/17 | 2 | 36.60 | 10 | 36.62 | 36.85 | -8 | 2,118 | -0.38% |
|
2022/11/16 | 8 | 36.04 | 21 | 36.15 | 36.00 | -13 | 2,094 | -0.62% |
|
2022/11/15 | 14 | 35.65 | 12 | 35.98 | 35.60 | 2 | 2,094 | 0.10% |
|
2022/11/14 | 8 | 35.69 | 8 | 35.93 | 35.30 | 0 | 2,068 | 0.00% |
|
2022/11/07 | 0 | 0.00 | 0 | 34.35 | 34.40 | 0 | 2,043 | 0.00% |
|
2022/11/04 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 2,050 | -0.05% |
|
2022/11/03 | 0 | 0.00 | 0 | 34.50 | 34.40 | 0 | 2,056 | 0.00% |
|
2022/11/02 | 5 | 34.80 | 24 | 34.70 | 34.85 | -19 | 2,059 | -0.92% |
|
2022/11/01 | 2 | 33.35 | 4 | 33.45 | 33.50 | -2 | 2,046 | -0.10% |
|
2022/10/31 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 2,078 | 0.05% |
|
2022/10/26 | 5 | 32.05 | 8 | 32.15 | 32.10 | -3 | 2,235 | -0.13% |
|
2022/10/21 | 13 | 31.73 | 3 | 31.83 | 31.65 | 10 | 2,299 | 0.43% |
|
2022/10/13 | 13 | 33.41 | 7 | 32.44 | 32.30 | 6 | 2,532 | 0.24% |
|
2022/10/12 | 2 | 34.03 | 1 | 33.95 | 33.95 | 1 | 2,534 | 0.04% |
|
2022/10/07 | 3 | 35.12 | 3 | 35.70 | 35.10 | 0 | 2,562 | 0.00% |
|
2022/10/06 | 2 | 35.38 | 2 | 35.08 | 35.25 | 0 | 2,555 | 0.00% |
|
2022/10/04 | 5 | 34.35 | 5 | 34.45 | 34.40 | 0 | 2,607 | 0.00% |
|
2022/10/03 | 1 | 34.05 | 1 | 34.55 | 33.90 | 0 | 2,657 | 0.00% |
|
2022/09/30 | 12 | 33.54 | 12 | 33.55 | 34.30 | 0 | 2,761 | 0.00% |
|
2022/09/26 | 6 | 34.10 | 0 | 0.00 | 33.45 | 6 | 3,244 | 0.18% |
|
2022/09/23 | 18 | 35.45 | 1 | 35.80 | 35.30 | 17 | 3,286 | 0.52% |
|
2022/09/22 | 1 | 36.50 | 0 | 0.00 | 35.85 | 1 | 3,401 | 0.03% |
|
2022/09/21 | 2 | 36.70 | 2 | 36.15 | 36.15 | 0 | 3,478 | 0.00% |
|
2022/09/20 | 2 | 36.20 | 0 | 0.00 | 36.10 | 2 | 3,627 | 0.06% |
|
2022/09/19 | 6 | 36.13 | 0 | 0.00 | 36.05 | 6 | 3,689 | 0.16% |
|
2022/09/15 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 3,721 | 0.03% |
|
2022/09/13 | 2 | 37.25 | 2 | 37.15 | 37.15 | 0 | 3,743 | 0.00% |
|
2022/09/12 | 4 | 36.74 | 11 | 37.51 | 37.25 | -7 | 3,839 | -0.18% |
|
2022/09/08 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 3,851 | -0.05% |
|
2022/09/07 | 16 | 38.02 | 0 | 0.00 | 37.90 | 16 | 3,883 | 0.41% |
|
2022/09/06 | 10 | 38.70 | 0 | 0.00 | 38.65 | 10 | 3,876 | 0.26% |
|
2022/09/02 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 3,842 | 0.03% |
|
2022/09/01 | 1 | 40.55 | 2 | 40.63 | 40.80 | -1 | 3,806 | -0.03% |
|
2022/08/31 | 8 | 40.98 | 1 | 41.50 | 40.70 | 7 | 3,741 | 0.19% |
|
2022/08/30 | 0 | 0.00 | 25 | 40.22 | 40.00 | -25 | 3,615 | -0.69% |
|
2022/08/29 | 0 | 0.00 | 4 | 39.95 | 39.55 | -4 | 3,599 | -0.11% |
|
2022/08/26 | 2 | 39.55 | 0 | 0.00 | 39.50 | 2 | 3,555 | 0.06% |
|
2022/08/25 | 2 | 39.60 | 6 | 39.58 | 39.70 | -4 | 3,505 | -0.11% |
|
2022/08/24 | 4 | 38.90 | 2 | 39.10 | 39.10 | 2 | 3,453 | 0.06% |
|
2022/08/23 | 0 | 0.00 | 1 | 38.75 | 38.40 | -1 | 3,413 | -0.03% |
|
2022/08/22 | 1 | 38.85 | 1 | 38.90 | 38.75 | 0 | 3,408 | 0.00% |
|
2022/08/19 | 0 | 0.00 | 1 | 38.80 | 38.45 | -1 | 3,375 | -0.03% |
|
2022/08/18 | 1 | 38.85 | 0 | 0.00 | 38.50 | 1 | 3,367 | 0.03% |
|
2022/08/16 | 2 | 38.30 | 2 | 38.20 | 38.30 | 0 | 3,345 | 0.00% |
|
2022/08/15 | 0 | 0.00 | 6 | 37.46 | 37.60 | -6 | 3,329 | -0.18% |
|
2022/08/05 | 0 | 0.00 | 11 | 36.90 | 36.80 | -11 | 3,344 | -0.33% |
|
2022/08/04 | 36 | 35.70 | 31 | 35.57 | 35.80 | 5 | 3,381 | 0.15% |
|
2022/08/03 | 25 | 37.07 | 17 | 37.22 | 37.05 | 8 | 3,335 | 0.24% |
|
2022/08/02 | 15 | 38.28 | 13 | 38.08 | 38.15 | 2 | 3,319 | 0.06% |
|
2022/08/01 | 5 | 39.27 | 26 | 39.42 | 39.30 | -21 | 3,307 | -0.63% |
|
2022/07/29 | 11 | 40.00 | 12 | 40.17 | 40.20 | -1 | 3,314 | -0.03% |
|
2022/07/28 | 11 | 40.17 | 27 | 40.45 | 40.20 | -16 | 3,305 | -0.48% |
|
2022/07/27 | 45 | 40.05 | 40 | 40.33 | 39.90 | 5 | 3,310 | 0.15% |
|
2022/07/26 | 31 | 40.64 | 13 | 40.63 | 40.90 | 18 | 3,274 | 0.55% |
|
2022/07/25 | 17 | 40.95 | 33 | 40.77 | 40.65 | -16 | 3,253 | -0.49% |
|
2022/07/22 | 23 | 40.05 | 0 | 0.00 | 39.95 | 23 | 3,253 | 0.71% |
|
2022/07/21 | 7 | 39.89 | 46 | 39.83 | 40.10 | -39 | 3,234 | -1.21% |
|
2022/07/20 | 0 | 0.00 | 5 | 39.10 | 39.10 | -5 | 3,221 | -0.16% |
|
2022/07/19 | 1 | 38.30 | 1 | 38.60 | 38.00 | 0 | 3,234 | 0.00% |
|
2022/07/18 | 4 | 37.95 | 4 | 38.13 | 38.00 | 0 | 3,263 | 0.00% |
|
2022/07/15 | 22 | 38.23 | 0 | 0.00 | 38.25 | 22 | 3,276 | 0.67% |
|
2022/07/14 | 7 | 38.96 | 27 | 39.09 | 39.15 | -20 | 3,279 | -0.61% |
|
2022/07/13 | 67 | 39.69 | 42 | 39.86 | 39.50 | 25 | 3,320 | 0.75% |
|
2022/07/12 | 67 | 39.07 | 73 | 39.32 | 39.25 | -6 | 3,378 | -0.18% |
|
2022/07/11 | 21 | 40.34 | 21 | 39.76 | 40.35 | 0 | 3,518 | 0.00% |
|
2022/07/08 | 41 | 41.03 | 2 | 41.70 | 40.70 | 39 | 3,687 | 1.06% |
|
2022/07/07 | 11 | 41.70 | 21 | 40.97 | 41.50 | -10 | 3,633 | -0.28% |
|
2022/07/06 | 4 | 40.85 | 26 | 40.50 | 40.35 | -22 | 3,537 | -0.62% |
|
2022/07/05 | 0 | 0.00 | 5 | 37.70 | 38.05 | -5 | 3,612 | -0.14% |
|
2022/07/04 | 12 | 36.07 | 10 | 36.69 | 36.00 | 2 | 3,623 | 0.06% |
|
2022/07/01 | 23 | 36.39 | 2 | 37.40 | 36.40 | 21 | 3,681 | 0.57% |
|
2022/06/30 | 2 | 39.45 | 2 | 39.00 | 39.10 | 0 | 3,626 | 0.00% |
|
2022/06/29 | 8 | 39.88 | 2 | 41.18 | 40.85 | 6 | 3,514 | 0.17% |
|
2022/06/28 | 9 | 40.58 | 12 | 40.31 | 40.50 | -3 | 3,411 | -0.09% |
|
2022/06/27 | 5 | 38.95 | 13 | 38.50 | 39.35 | -8 | 3,247 | -0.25% |
|
2022/06/24 | 1 | 37.70 | 0 | 0.00 | 38.65 | 1 | 3,191 | 0.03% |
|
2022/06/23 | 0 | 0.00 | 3 | 37.52 | 37.40 | -3 | 3,192 | -0.09% |
|
2022/06/22 | 1 | 37.55 | 0 | 0.00 | 36.85 | 1 | 3,167 | 0.03% |
|
2022/06/21 | 5 | 37.16 | 2 | 37.30 | 37.10 | 3 | 3,140 | 0.10% |
|
2022/06/20 | 41 | 37.25 | 79 | 38.72 | 36.90 | -38 | 3,119 | -1.22% |
|
2022/06/17 | 3 | 37.93 | 8 | 38.11 | 38.50 | -5 | 3,009 | -0.17% |
|
2022/06/15 | 0 | 0.00 | 1 | 35.85 | 37.00 | -1 | 2,893 | -0.03% |
|
2022/06/14 | 2 | 35.38 | 1 | 35.30 | 35.65 | 1 | 2,893 | 0.03% |
|
2022/06/13 | 14 | 36.39 | 1 | 36.50 | 35.75 | 13 | 2,886 | 0.45% |
|
2022/06/10 | 7 | 36.60 | 8 | 36.74 | 37.00 | -1 | 2,877 | -0.03% |
|
2022/06/09 | 0 | 0.00 | 10 | 36.00 | 35.85 | -10 | 2,826 | -0.35% |
|
2022/06/08 | 1 | 35.95 | 0 | 36.00 | 35.65 | 1 | 2,823 | 0.04% |
|
2022/06/07 | 9 | 35.92 | 1 | 36.05 | 36.00 | 8 | 2,829 | 0.28% |
|
2022/06/06 | 14 | 35.25 | 4 | 35.25 | 35.20 | 10 | 2,817 | 0.35% |
|
2022/06/02 | 3 | 35.05 | 2 | 35.15 | 35.05 | 1 | 2,882 | 0.03% |
|
2022/05/31 | 0 | 0.00 | 5 | 35.30 | 35.30 | -5 | 2,932 | -0.17% |
|
2022/05/27 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 2,929 | -0.03% |
|
2022/05/26 | 4 | 35.23 | 3 | 35.45 | 34.90 | 1 | 2,929 | 0.03% |
|
2022/05/24 | 9 | 35.15 | 0 | 0.00 | 35.00 | 9 | 2,968 | 0.30% |
|
2022/05/19 | 2 | 35.38 | 2 | 35.50 | 35.45 | 0 | 2,971 | 0.00% |
|
2022/05/18 | 0 | 0.00 | 5 | 36.15 | 36.15 | -5 | 2,965 | -0.17% |
|
2022/05/17 | 0 | 0.00 | 2 | 35.70 | 35.75 | -2 | 2,979 | -0.07% |
|
2022/05/13 | 2 | 35.25 | 0 | 0.00 | 35.25 | 2 | 3,194 | 0.06% |
|
2022/05/12 | 75 | 35.28 | 125 | 34.64 | 34.30 | -50 | 3,373 | -1.48% |
大賣/
|
2022/05/11 | 6 | 37.16 | 6 | 37.27 | 37.00 | 0 | 3,311 | 0.00% |
|
2022/05/10 | 2 | 37.43 | 2 | 37.68 | 37.95 | 0 | 3,279 | 0.00% |
|
2022/05/09 | 4 | 38.83 | 4 | 38.25 | 38.15 | 0 | 3,257 | 0.00% |
|
2022/05/06 | 27 | 38.99 | 27 | 39.11 | 39.05 | 0 | 3,234 | 0.00% |
|
2022/05/05 | 1 | 39.90 | 1 | 39.90 | 39.90 | 0 | 3,211 | 0.00% |
|
2022/05/04 | 6 | 40.51 | 6 | 40.12 | 40.10 | 0 | 3,222 | 0.00% |
|
2022/05/03 | 4 | 41.28 | 2 | 41.70 | 40.80 | 2 | 3,233 | 0.06% |
|
2022/04/29 | 7 | 40.81 | 7 | 40.63 | 40.60 | 0 | 3,228 | 0.00% |
|
2022/04/28 | 2 | 42.20 | 2 | 42.80 | 41.10 | 0 | 3,250 | 0.00% |
|
2022/04/27 | 6 | 40.42 | 5 | 40.95 | 40.50 | 1 | 3,191 | 0.03% |
|
2022/04/26 | 3 | 41.22 | 14 | 41.75 | 41.00 | -11 | 3,179 | -0.35% |
|
2022/04/25 | 38 | 42.30 | 4 | 43.43 | 41.65 | 34 | 3,155 | 1.08% |
|
2022/04/22 | 29 | 43.27 | 15 | 43.51 | 42.90 | 14 | 3,107 | 0.45% |
|
2022/04/21 | 9 | 42.55 | 0 | 0.00 | 42.75 | 9 | 3,064 | 0.29% |
|
2022/04/20 | 0 | 0.00 | 5 | 43.05 | 43.05 | -5 | 3,034 | -0.16% |
|
2022/04/18 | 7 | 44.16 | 6 | 45.08 | 44.05 | 1 | 2,969 | 0.03% |
|
2022/04/15 | 77 | 44.29 | 77 | 44.40 | 44.00 | 0 | 2,970 | 0.00% |
|
2022/04/14 | 3 | 44.20 | 6 | 44.19 | 44.30 | -3 | 2,879 | -0.10% |
|
2022/04/13 | 6 | 41.42 | 1 | 41.80 | 42.50 | 5 | 2,685 | 0.19% |
|
2022/04/12 | 6 | 42.40 | 3 | 43.45 | 42.35 | 3 | 2,632 | 0.11% |
|
2022/04/11 | 26 | 43.69 | 33 | 44.14 | 44.60 | -7 | 2,494 | -0.28% |
|
2022/04/08 | 0 | 41.65 | 0 | 0.00 | 41.25 | 0 | 2,214 | 0.00% |
|
2022/04/07 | 13 | 41.87 | 6 | 42.23 | 41.90 | 7 | 2,159 | 0.32% |
|
2022/04/06 | 0 | 40.43 | 0 | 0.00 | 40.65 | 0 | 2,077 | 0.00% |
|
2022/04/01 | 0 | 40.25 | 0 | 0.00 | 40.00 | 0 | 2,059 | 0.00% |
|
2022/03/31 | 0 | 0.00 | 22 | 40.08 | 40.00 | -22 | 2,039 | -1.08% |
|
2022/03/29 | 2 | 39.30 | 2 | 39.53 | 39.65 | 0 | 2,035 | 0.00% |
|
2022/03/28 | 22 | 40.27 | 22 | 40.71 | 39.70 | 0 | 2,035 | 0.00% |
|
2022/03/25 | 4 | 40.01 | 0 | 0.00 | 40.00 | 4 | 2,020 | 0.20% |
|
2022/03/24 | 13 | 40.23 | 3 | 40.37 | 40.40 | 10 | 2,039 | 0.49% |
|
2022/03/23 | 22 | 40.04 | 4 | 40.28 | 40.20 | 18 | 2,054 | 0.88% |
|
2022/03/18 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 2,089 | -0.05% |
|
2022/03/15 | 1 | 39.70 | 1 | 39.25 | 39.30 | 0 | 2,140 | 0.00% |
|
2022/03/08 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 2,149 | -0.05% |
|
2022/03/07 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 2,108 | 0.05% |
|
2022/03/04 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 2,124 | -0.05% |
|
2022/03/03 | 0 | 0.00 | 6 | 40.13 | 40.05 | -6 | 2,283 | -0.26% |
|
2022/03/01 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 2,438 | -0.04% |
|
2022/02/25 | 0 | 0.00 | 6 | 40.00 | 40.00 | -6 | 2,448 | -0.25% |
|
2022/02/24 | 28 | 40.26 | 16 | 39.98 | 39.60 | 12 | 2,559 | 0.47% |
|
2022/02/23 | 1 | 41.00 | 40 | 41.23 | 41.50 | -39 | 2,530 | -1.54% |
|
2022/02/22 | 6 | 40.80 | 1 | 40.60 | 40.60 | 5 | 2,530 | 0.20% |
|
2022/02/18 | 5 | 41.34 | 0 | 0.00 | 41.35 | 5 | 2,529 | 0.20% |
|
2022/02/17 | 12 | 41.83 | 23 | 41.82 | 41.75 | -11 | 2,523 | -0.44% |
|
2022/02/16 | 17 | 42.17 | 8 | 42.28 | 42.35 | 9 | 2,554 | 0.35% |
|
2022/02/15 | 123 | 43.70 | 162 | 43.89 | 42.75 | -39 | 2,522 | -1.55% |
大買/大賣/
|
2022/02/14 | 619 | 43.15 | 565 | 43.38 | 43.30 | 54 | 2,349 | 2.30% |
大買/大賣/
|
2022/02/11 | 0 | 0.00 | 3 | 41.38 | 40.50 | -3 | 2,154 | -0.14% |
|
2022/02/10 | 0 | 0.00 | 8 | 40.76 | 40.65 | -8 | 2,162 | -0.37% |
|
2022/02/09 | 0 | 0.00 | 5 | 41.04 | 41.00 | -5 | 2,173 | -0.23% |
|
2022/02/08 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 2,170 | 0.05% |
|
2022/01/26 | 6 | 39.53 | 4 | 39.80 | 39.60 | 2 | 2,170 | 0.09% |
|
2022/01/25 | 17 | 40.44 | 7 | 40.10 | 40.05 | 10 | 2,169 | 0.46% |
|
2022/01/24 | 2 | 42.08 | 0 | 0.00 | 41.80 | 2 | 2,142 | 0.09% |
|
2022/01/21 | 21 | 43.02 | 20 | 43.11 | 42.80 | 1 | 2,136 | 0.05% |
|
2022/01/20 | 10 | 43.02 | 0 | 0.00 | 42.95 | 10 | 2,122 | 0.47% |
|
2022/01/19 | 0 | 0.00 | 1 | 43.60 | 43.20 | -1 | 2,130 | -0.05% |
|
2022/01/18 | 6 | 43.37 | 21 | 43.15 | 43.05 | -15 | 2,116 | -0.71% |
|
2022/01/17 | 18 | 43.21 | 0 | 0.00 | 43.15 | 18 | 2,107 | 0.85% |
|
2022/01/14 | 3 | 43.07 | 55 | 43.16 | 43.10 | -52 | 2,109 | -2.46% |
|
2022/01/13 | 6 | 43.48 | 0 | 0.00 | 43.40 | 6 | 2,105 | 0.29% |
|
2022/01/12 | 1 | 43.60 | 1 | 43.85 | 43.75 | 0 | 2,107 | 0.00% |
|
2022/01/11 | 5 | 43.81 | 2 | 44.05 | 43.60 | 3 | 2,097 | 0.14% |
|
2022/01/10 | 41 | 44.57 | 7 | 45.72 | 44.40 | 34 | 2,084 | 1.63% |
|
2022/01/07 | 27 | 45.17 | 14 | 44.68 | 45.20 | 13 | 1,990 | 0.65% |
|
2022/01/06 | 1 | 44.35 | 34 | 44.50 | 44.00 | -33 | 1,929 | -1.71% |
|
2022/01/05 | 13 | 43.92 | 1 | 44.20 | 43.95 | 12 | 1,989 | 0.60% |
|
2022/01/04 | 1 | 44.30 | 0 | 0.00 | 44.05 | 1 | 2,026 | 0.05% |
|
2022/01/03 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 2,043 | 0.05% |
|
2021/12/30 | 0 | 0.00 | 6 | 44.65 | 44.65 | -6 | 2,053 | -0.29% |
|
2021/12/28 | 8 | 43.82 | 9 | 44.05 | 44.00 | -1 | 2,091 | -0.05% |
|
2021/12/27 | 6 | 44.01 | 21 | 44.08 | 44.00 | -15 | 2,152 | -0.70% |
|
2021/12/24 | 7 | 44.30 | 0 | 0.00 | 44.25 | 7 | 2,190 | 0.32% |
|
2021/12/23 | 2 | 44.40 | 0 | 0.00 | 44.40 | 2 | 2,203 | 0.09% |
|
2021/12/22 | 9 | 44.69 | 0 | 0.00 | 44.40 | 9 | 2,235 | 0.40% |
|
2021/12/21 | 2 | 44.90 | 13 | 45.10 | 44.90 | -11 | 2,242 | -0.49% |
|
2021/12/20 | 0 | 0.00 | 1 | 44.85 | 44.60 | -1 | 2,220 | -0.05% |
|
2021/12/17 | 2 | 43.60 | 0 | 0.00 | 44.65 | 2 | 2,227 | 0.09% |
|
2021/12/15 | 2 | 42.93 | 3 | 43.07 | 43.10 | -1 | 2,264 | -0.04% |
|
2021/12/14 | 28 | 43.36 | 48 | 43.30 | 43.00 | -20 | 2,275 | -0.88% |
|
2021/12/13 | 6 | 44.04 | 9 | 44.08 | 43.90 | -3 | 2,287 | -0.13% |
|
2021/12/10 | 2 | 44.45 | 4 | 44.43 | 44.45 | -2 | 2,332 | -0.09% |
|
2021/12/09 | 6 | 44.45 | 0 | 0.00 | 44.05 | 6 | 2,521 | 0.24% |
|
2021/12/08 | 7 | 44.89 | 0 | 0.00 | 44.50 | 7 | 2,770 | 0.25% |
|
2021/12/07 | 29 | 44.32 | 2 | 44.50 | 44.40 | 27 | 2,782 | 0.97% |
|
2021/12/06 | 2 | 45.00 | 6 | 45.08 | 44.75 | -4 | 2,790 | -0.14% |
|
2021/12/01 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 3,165 | 0.03% |
|
2021/11/30 | 2 | 46.00 | 0 | 0.00 | 45.00 | 2 | 3,173 | 0.06% |
|
2021/11/29 | 1 | 47.75 | 5 | 47.85 | 46.90 | -4 | 3,152 | -0.13% |
|
2021/11/26 | 2 | 46.60 | 1 | 46.60 | 45.80 | 1 | 3,015 | 0.03% |
|
2021/11/23 | 0 | 0.00 | 1 | 45.40 | 44.80 | -1 | 2,919 | -0.03% |
|
2021/11/22 | 0 | 43.75 | 22 | 44.00 | 44.05 | -22 | 2,925 | -0.75% |
|
2021/11/15 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 3,596 | -0.03% |
|
2021/11/10 | 14 | 43.65 | 0 | 0.00 | 43.50 | 14 | 3,632 | 0.39% |
|
2021/11/09 | 1 | 43.90 | 7 | 44.00 | 44.00 | -6 | 3,634 | -0.17% |
|
2021/11/08 | 2 | 44.28 | 0 | 0.00 | 44.25 | 2 | 3,632 | 0.06% |
|
2021/11/04 | 0 | 0.00 | 30 | 44.58 | 44.55 | -30 | 3,672 | -0.82% |
|
2021/10/29 | 26 | 43.82 | 21 | 44.02 | 43.95 | 5 | 3,673 | 0.14% |
|
2021/10/28 | 1 | 44.90 | 2 | 44.80 | 44.60 | -1 | 3,675 | -0.03% |
|
2021/10/27 | 33 | 44.13 | 0 | 0.00 | 44.30 | 33 | 3,693 | 0.89% |
|
2021/10/26 | 6 | 44.00 | 0 | 0.00 | 44.00 | 6 | 3,712 | 0.16% |
|
2021/10/25 | 21 | 43.69 | 28 | 43.81 | 44.00 | -7 | 3,735 | -0.19% |
|
2021/10/22 | 6 | 43.90 | 142.5 | 44.05 | 43.90 | -136.5 | 3,762 | -3.63% |
大賣/鉅額交易
|
2021/10/21 | 0 | 0.00 | 5.5 | 44.20 | 44.20 | -5.5 | 3,776 | -0.15% |
|
2021/10/20 | 1 | 44.45 | 0 | 0.00 | 44.20 | 1 | 3,806 | 0.03% |
|
2021/10/14 | 0 | 0.00 | 10 | 43.37 | 43.50 | -10 | 4,349 | -0.23% |
|
2021/10/13 | 145 | 42.98 | 56 | 42.68 | 42.35 | 89 | 4,335 | 2.05% |
大買/
|
2021/10/12 | 16 | 45.54 | 2 | 45.55 | 45.35 | 14 | 4,277 | 0.33% |
|
2021/10/08 | 31 | 46.97 | 8 | 47.08 | 46.85 | 23 | 4,269 | 0.54% |
|
2021/10/07 | 26 | 46.83 | 24 | 47.08 | 47.10 | 2 | 4,297 | 0.05% |
|
2021/10/06 | 7 | 47.22 | 0 | 0.00 | 47.15 | 7 | 4,370 | 0.16% |
|
2021/10/05 | 1 | 46.80 | 71 | 47.48 | 48.00 | -70 | 4,389 | -1.59% |
|
2021/10/04 | 25 | 49.31 | 1 | 48.40 | 48.40 | 24 | 4,402 | 0.55% |
|
2021/10/01 | 39 | 51.17 | 7 | 51.66 | 50.90 | 32 | 4,368 | 0.73% |
|
2021/09/30 | 0 | 0.00 | 105 | 51.70 | 51.80 | -105 | 4,366 | -2.40% |
大賣/鉅額交易
|
2021/09/29 | 32 | 51.02 | 11 | 51.28 | 51.20 | 21 | 4,386 | 0.48% |
|
2021/09/24 | 8 | 52.01 | 0 | 0.00 | 51.60 | 8 | 4,528 | 0.18% |
|
2021/09/23 | 6 | 52.20 | 0 | 0.00 | 52.00 | 6 | 4,637 | 0.13% |
|
2021/09/22 | 3 | 51.77 | 0 | 0.00 | 51.70 | 3 | 4,667 | 0.06% |
|
2021/09/17 | 2 | 52.50 | 1 | 52.30 | 52.50 | 1 | 4,683 | 0.02% |
|
2021/09/15 | 4 | 53.90 | 8 | 53.79 | 53.50 | -4 | 4,702 | -0.09% |
|
2021/09/14 | 13 | 53.62 | 9 | 54.91 | 53.20 | 4 | 4,690 | 0.09% |
|
2021/09/13 | 32 | 55.05 | 41 | 55.61 | 54.80 | -9 | 4,522 | -0.20% |
|
2021/09/09 | 3 | 50.83 | 4 | 51.03 | 51.10 | -1 | 4,379 | -0.02% |
|
2021/09/08 | 65 | 51.73 | 1 | 52.50 | 51.20 | 64 | 4,390 | 1.46% |
|
2021/09/07 | 19 | 52.58 | 20 | 53.63 | 53.60 | -1 | 4,332 | -0.02% |
|
2021/09/06 | 16 | 52.30 | 3 | 52.57 | 52.20 | 13 | 4,341 | 0.30% |
|
2021/09/03 | 16 | 51.50 | 0 | 0.00 | 51.50 | 16 | 4,533 | 0.35% |
|
2021/08/27 | 10 | 51.80 | 2 | 51.95 | 51.60 | 8 | 5,356 | 0.15% |
|
2021/08/26 | 2 | 52.50 | 15 | 52.09 | 51.60 | -13 | 5,393 | -0.24% |
|
2021/08/25 | 2 | 51.80 | 8 | 51.70 | 51.30 | -6 | 5,409 | -0.11% |
|
2021/08/24 | 5 | 50.86 | 0 | 0.00 | 50.70 | 5 | 5,522 | 0.09% |
|
2021/08/23 | 72 | 51.27 | 78 | 51.10 | 51.40 | -6 | 5,707 | -0.11% |
|
2021/08/20 | 0 | 0.00 | 5 | 49.25 | 49.95 | -5 | 5,455 | -0.09% |
|
2021/08/19 | 16 | 46.13 | 1 | 46.70 | 45.45 | 15 | 5,542 | 0.27% |
|
2021/08/18 | 7 | 46.29 | 6 | 46.81 | 47.10 | 1 | 5,779 | 0.02% |
|
2021/08/17 | 0 | 0.00 | 1 | 48.85 | 48.35 | -1 | 5,997 | -0.02% |
|
2021/08/16 | 7 | 48.89 | 5 | 49.12 | 48.45 | 2 | 6,319 | 0.03% |
|
2021/08/13 | 0 | 0.00 | 8 | 49.19 | 48.40 | -8 | 6,581 | -0.12% |
|
2021/08/12 | 2 | 48.93 | 0 | 0.00 | 48.55 | 2 | 7,061 | 0.03% |
|
2021/08/11 | 2 | 48.45 | 0 | 0.00 | 48.00 | 2 | 7,630 | 0.03% |
|
2021/08/09 | 2 | 49.05 | 0 | 0.00 | 48.90 | 2 | 9,684 | 0.02% |
|
2021/08/06 | 2 | 48.95 | 0 | 0.00 | 49.00 | 2 | 11,062 | 0.02% |
|
2021/08/05 | 9 | 49.41 | 0 | 0.00 | 49.35 | 9 | 12,817 | 0.07% |
|
2021/08/04 | 10 | 49.55 | 0 | 0.00 | 49.50 | 10 | 13,638 | 0.07% |
|
2021/08/03 | 11 | 49.90 | 1 | 49.90 | 49.80 | 10 | 13,866 | 0.07% |
|
2021/08/02 | 3 | 50.27 | 2 | 50.50 | 50.40 | 1 | 13,895 | 0.01% |
|
2021/07/30 | 0 | 0.00 | 45 | 49.54 | 49.50 | -45 | 13,898 | -0.32% |
|
2021/07/29 | 1 | 48.90 | 0 | 0.00 | 49.05 | 1 | 13,921 | 0.01% |
|
2021/07/28 | 0 | 0.00 | 1 | 48.15 | 48.10 | -1 | 13,936 | -0.01% |
|
2021/07/27 | 0 | 0.00 | 1 | 48.70 | 48.55 | -1 | 14,061 | -0.01% |
|
2021/07/26 | 0 | 0.00 | 1 | 49.55 | 49.10 | -1 | 14,319 | -0.01% |
|
2021/07/22 | 6 | 48.95 | 0 | 0.00 | 48.70 | 6 | 14,333 | 0.04% |
|
2021/07/21 | 10 | 49.65 | 6 | 49.08 | 48.70 | 4 | 14,430 | 0.03% |
|
2021/07/20 | 0 | 0.00 | 2 | 53.90 | 53.90 | -2 | 14,207 | -0.01% |
|
2021/07/19 | 9 | 48.78 | 0 | 0.00 | 49.00 | 9 | 14,074 | 0.06% |
|
2021/07/16 | 20 | 49.68 | 1 | 50.00 | 49.30 | 19 | 14,166 | 0.13% |
|
2021/07/15 | 1 | 49.95 | 1 | 49.85 | 50.00 | 0 | 14,182 | 0.00% |
|
2021/07/14 | 2 | 48.53 | 4 | 48.98 | 48.75 | -2 | 14,186 | -0.01% |
|
2021/07/13 | 13 | 49.74 | 1 | 49.45 | 49.05 | 12 | 14,190 | 0.08% |
|
2021/07/12 | 13 | 50.88 | 5 | 50.70 | 50.70 | 8 | 14,150 | 0.06% |
|
2021/07/09 | 0 | 0.00 | 57 | 51.21 | 51.30 | -57 | 14,206 | -0.40% |
|
2021/07/08 | 5 | 51.20 | 5 | 51.20 | 51.20 | 0 | 14,271 | 0.00% |
|
2021/07/07 | 2 | 51.90 | 8 | 51.66 | 51.30 | -6 | 14,359 | -0.04% |
|
2021/07/06 | 2 | 51.35 | 6 | 51.82 | 51.30 | -4 | 14,521 | -0.03% |
|
2021/07/05 | 0 | 0.00 | 12 | 51.53 | 51.60 | -12 | 14,707 | -0.08% |
|
2021/07/02 | 1 | 52.00 | 6 | 52.30 | 52.00 | -5 | 14,728 | -0.03% |
|
2021/07/01 | 43 | 53.90 | 20 | 52.96 | 52.60 | 23 | 14,781 | 0.16% |
|
2021/06/30 | 24 | 53.63 | 14 | 53.86 | 53.60 | 10 | 14,775 | 0.07% |
|
2021/06/29 | 13 | 51.34 | 12 | 51.44 | 51.80 | 1 | 14,711 | 0.01% |
|
2021/06/28 | 12 | 51.88 | 1 | 51.80 | 51.80 | 11 | 14,723 | 0.07% |
|
2021/06/25 | 18 | 52.43 | 33 | 52.66 | 52.30 | -15 | 14,808 | -0.10% |
|
2021/06/24 | 2 | 53.00 | 1 | 53.00 | 52.80 | 1 | 15,083 | 0.01% |
|
2021/06/23 | 0 | 0.00 | 13 | 52.86 | 52.80 | -13 | 15,220 | -0.09% |
|
2021/06/22 | 38 | 51.90 | 99 | 51.95 | 51.80 | -61 | 15,973 | -0.38% |
|
2021/06/21 | 15 | 52.90 | 16 | 54.03 | 52.50 | -1 | 17,074 | -0.01% |
|
2021/06/18 | 7 | 53.17 | 3 | 53.40 | 53.30 | 4 | 17,199 | 0.02% |
|
2021/06/16 | 1 | 53.20 | 1 | 53.60 | 53.10 | 0 | 17,283 | 0.00% |
|
2021/06/15 | 0 | 0.00 | 11 | 54.17 | 54.10 | -11 | 17,312 | -0.06% |
|
2021/06/11 | 131 | 56.09 | 66 | 55.60 | 55.40 | 65 | 17,220 | 0.38% |
大買/
|
2021/06/10 | 28 | 57.23 | 28.5 | 57.48 | 57.50 | -0.5 | 16,943 | 0.00% |
|
2021/06/09 | 7 | 55.26 | 10 | 55.41 | 55.50 | -3 | 16,669 | -0.02% |
|
2021/06/08 | 11 | 54.62 | 21 | 54.79 | 54.50 | -10 | 16,569 | -0.06% |
|
2021/06/07 | 13 | 53.36 | 57 | 53.81 | 53.40 | -44 | 16,413 | -0.27% |
|
2021/06/04 | 42 | 53.14 | 5 | 52.60 | 52.50 | 37 | 16,412 | 0.23% |
|
2021/06/03 | 7 | 53.11 | 0 | 0.00 | 53.30 | 7 | 16,428 | 0.04% |
|
2021/06/02 | 7 | 53.84 | 7 | 53.84 | 53.80 | 0 | 16,549 | 0.00% |
|
2021/06/01 | 2 | 51.90 | 38 | 52.28 | 53.10 | -36 | 16,795 | -0.21% |
|
2021/05/31 | 10 | 52.17 | 9 | 52.22 | 52.30 | 1 | 16,694 | 0.01% |
|
2021/05/28 | 7 | 55.40 | 6 | 55.13 | 54.70 | 1 | 16,578 | 0.01% |
|
2021/05/27 | 2 | 55.15 | 40 | 55.29 | 55.00 | -38 | 16,590 | -0.23% |
|
2021/05/26 | 27 | 54.02 | 41.8 | 55.16 | 53.60 | -14.8 | 16,598 | -0.09% |
|
2021/05/25 | 104.2 | 53.97 | 52.2 | 53.51 | 53.20 | 52 | 17,008 | 0.31% |
大買/
|
2021/05/24 | 12 | 57.03 | 13 | 57.32 | 55.50 | -1 | 17,555 | -0.01% |
|
2021/05/21 | 35 | 55.42 | 18 | 55.69 | 55.60 | 17 | 18,458 | 0.09% |
|
2021/05/20 | 117.3 | 57.46 | 132 | 59.48 | 56.30 | -14.7 | 18,598 | -0.08% |
大買/大賣/
|
2021/05/19 | 128 | 58.04 | 28 | 59.40 | 57.80 | 100 | 18,796 | 0.53% |
大買/
|
2021/05/18 | 105 | 60.54 | 127 | 60.76 | 60.80 | -22 | 18,444 | -0.12% |
大買/大賣/
|
2021/05/17 | 25 | 62.25 | 54 | 62.33 | 63.30 | -29 | 17,355 | -0.17% |
|
2021/05/14 | 154 | 60.44 | 108 | 59.93 | 57.60 | 46 | 16,753 | 0.27% |
大買/大賣/
|
2021/05/13 | 88 | 61.54 | 54.8 | 61.74 | 62.90 | 33.2 | 15,631 | 0.21% |
|
2021/05/12 | 13 | 56.58 | 29 | 56.64 | 57.20 | -16 | 13,967 | -0.11% |
|
2021/05/11 | 52 | 50.67 | 114 | 50.89 | 52.00 | -62 | 13,213 | -0.47% |
大賣/
|
2021/05/10 | 6 | 50.28 | 4 | 51.10 | 50.20 | 2 | 13,140 | 0.02% |
|
2021/05/07 | 2 | 50.00 | 2 | 50.70 | 50.60 | 0 | 13,202 | 0.00% |
|
2021/05/06 | 36 | 50.21 | 14 | 50.93 | 50.10 | 22 | 13,240 | 0.17% |
|
2021/05/05 | 5 | 50.70 | 1 | 50.80 | 50.50 | 4 | 13,231 | 0.03% |
|
2021/05/04 | 21 | 51.05 | 32 | 51.23 | 51.00 | -11 | 13,284 | -0.08% |
|
2021/05/03 | 15 | 55.11 | 40 | 55.70 | 54.40 | -25 | 13,343 | -0.19% |
|
2021/04/29 | 21 | 53.72 | 50 | 53.46 | 53.40 | -29 | 13,186 | -0.22% |
|
2021/04/28 | 7 | 53.60 | 23 | 53.43 | 53.30 | -16 | 13,271 | -0.12% |
|
2021/04/27 | 27 | 54.71 | 12 | 54.68 | 54.40 | 15 | 13,492 | 0.11% |
|
2021/04/26 | 3 | 52.90 | 1 | 53.00 | 52.70 | 2 | 13,442 | 0.01% |
|
2021/04/23 | 5 | 52.62 | 3 | 52.83 | 52.50 | 2 | 13,590 | 0.01% |
|
2021/04/22 | 62 | 54.48 | 19 | 53.46 | 53.10 | 43 | 13,713 | 0.31% |
|
2021/04/21 | 0 | 56.00 | 9 | 55.57 | 55.20 | -9 | 13,679 | -0.07% |
|
2021/04/20 | 1 | 56.10 | 2 | 55.90 | 55.40 | -1 | 13,737 | -0.01% |
|
2021/04/19 | 0 | 0.00 | 6 | 55.45 | 55.30 | -6 | 13,935 | -0.04% |
|
2021/04/16 | 2 | 55.60 | 6 | 55.60 | 55.90 | -4 | 13,950 | -0.03% |
|
2021/04/15 | 2 | 54.75 | 24 | 54.44 | 55.40 | -22 | 13,968 | -0.16% |
|
2021/04/14 | 3 | 55.83 | 6 | 56.38 | 55.70 | -3 | 13,976 | -0.02% |
|
2021/04/13 | 5 | 57.92 | 2 | 57.70 | 57.00 | 3 | 14,060 | 0.02% |
|
2021/04/12 | 19 | 58.79 | 28 | 58.84 | 58.50 | -9 | 14,027 | -0.06% |
|
2021/04/09 | 9 | 58.02 | 65 | 58.16 | 57.60 | -56 | 13,999 | -0.40% |
|
2021/04/08 | 5 | 56.90 | 6 | 57.00 | 56.70 | -1 | 13,929 | -0.01% |
|
2021/04/07 | 1 | 57.40 | 25 | 57.28 | 56.40 | -24 | 14,028 | -0.17% |
|
2021/04/06 | 51 | 56.23 | 37 | 56.35 | 56.30 | 14 | 14,093 | 0.10% |
|
2021/04/01 | 17 | 57.56 | 19 | 57.63 | 57.50 | -2 | 14,046 | -0.01% |
|
2021/03/31 | 15 | 57.10 | 7 | 57.73 | 57.10 | 8 | 14,081 | 0.06% |
|
2021/03/30 | 24 | 57.49 | 51 | 57.58 | 57.40 | -27 | 14,077 | -0.19% |
|
2021/03/29 | 117 | 58.44 | 94 | 58.62 | 58.10 | 23 | 14,217 | 0.16% |
大買/
|
2021/03/26 | 42 | 56.82 | 43 | 56.91 | 56.60 | -1 | 14,167 | -0.01% |
|
2021/03/25 | 198 | 59.53 | 138 | 59.87 | 56.60 | 60 | 14,032 | 0.43% |
大買/大賣/
|
2021/03/24 | 125 | 59.61 | 144 | 58.60 | 61.40 | -19 | 13,290 | -0.14% |
大買/大賣/
|
2021/03/23 | 2 | 56.55 | 38 | 56.32 | 55.90 | -36 | 12,210 | -0.29% |
|
2021/03/22 | 25 | 54.03 | 3 | 54.77 | 53.90 | 22 | 12,342 | 0.18% |
|
2021/03/19 | 21 | 55.80 | 1 | 56.50 | 54.70 | 20 | 12,395 | 0.16% |
|
2021/03/18 | 13 | 56.06 | 15 | 56.26 | 55.80 | -2 | 12,360 | -0.02% |
|
2021/03/17 | 11 | 55.57 | 2 | 56.30 | 55.50 | 9 | 12,386 | 0.07% |
|
2021/03/16 | 3 | 56.03 | 6 | 56.25 | 56.10 | -3 | 12,419 | -0.02% |
|
2021/03/15 | 110 | 56.43 | 108 | 56.71 | 56.10 | 2 | 12,479 | 0.02% |
大買/大賣/
|
2021/03/12 | 4 | 56.18 | 2 | 56.40 | 56.20 | 2 | 12,505 | 0.02% |
|
2021/03/11 | 8 | 57.04 | 0 | 0.00 | 56.90 | 8 | 12,600 | 0.06% |
|
2021/03/10 | 2 | 57.65 | 4 | 58.28 | 57.20 | -2 | 12,573 | -0.02% |
|
2021/03/08 | 5 | 57.80 | 4 | 57.00 | 57.00 | 1 | 12,498 | 0.01% |
|
2021/03/05 | 35 | 58.33 | 30 | 58.66 | 58.60 | 5 | 12,461 | 0.04% |
|
2021/03/04 | 6 | 56.37 | 6 | 56.07 | 55.90 | 0 | 12,274 | 0.00% |
|
2021/03/03 | 84 | 57.17 | 84 | 57.00 | 56.90 | 0 | 12,258 | 0.00% |
|
2021/03/02 | 4 | 56.43 | 9 | 58.23 | 56.10 | -5 | 12,212 | -0.04% |
|
2021/02/26 | 81 | 58.67 | 83 | 59.82 | 58.20 | -2 | 12,355 | -0.02% |
|
2021/02/25 | 45 | 60.58 | 52 | 60.74 | 59.70 | -7 | 12,274 | -0.06% |
|
2021/02/24 | 55.1 | 58.79 | 67 | 58.76 | 58.50 | -11.9 | 11,843 | -0.10% |
|
2021/02/23 | 227.4 | 62.17 | 193.4 | 64.44 | 58.90 | 34 | 11,303 | 0.30% |
大買/大賣/
|
2021/02/22 | 7 | 64.41 | 16 | 65.36 | 65.40 | -9 | 10,643 | -0.08% |
|
2021/02/19 | 8 | 57.30 | 17.3 | 58.06 | 59.50 | -9.3 | 10,286 | -0.09% |
|
2021/02/18 | 114 | 50.80 | 185 | 51.64 | 54.10 | -71 | 9,837 | -0.72% |
大買/大賣/
|
2021/02/17 | 121 | 49.37 | 31 | 49.70 | 49.20 | 90 | 9,673 | 0.93% |
大買/
|
2021/02/05 | 18 | 52.56 | 23 | 52.27 | 52.00 | -5 | 9,616 | -0.05% |
|
2021/02/04 | 137 | 51.82 | 155 | 51.17 | 51.00 | -18 | 9,451 | -0.19% |
大買/大賣/
|
2021/02/03 | 55 | 49.68 | 18 | 50.01 | 49.60 | 37 | 9,294 | 0.40% |
|
2021/02/02 | 28 | 48.64 | 13 | 48.46 | 48.95 | 15 | 9,418 | 0.16% |
|
2021/02/01 | 16 | 48.45 | 172 | 48.41 | 48.10 | -156 | 9,419 | -1.66% |
大賣/鉅額交易
|
2021/01/29 | 102 | 47.78 | 44 | 47.38 | 47.05 | 58 | 9,320 | 0.62% |
大買/
|
2021/01/28 | 35 | 49.21 | 1 | 49.95 | 49.00 | 34 | 9,326 | 0.36% |
|
2021/01/27 | 4 | 51.08 | 0 | 0.00 | 50.60 | 4 | 9,359 | 0.04% |
|
2021/01/26 | 76 | 52.42 | 10 | 52.01 | 51.50 | 66 | 9,486 | 0.70% |
|
2021/01/25 | 19 | 51.92 | 115 | 52.02 | 52.00 | -96 | 9,855 | -0.97% |
大賣/
|
2021/01/22 | 39 | 50.07 | 18 | 50.60 | 49.80 | 21 | 10,010 | 0.21% |
|
2021/01/21 | 42 | 51.62 | 11 | 51.24 | 51.10 | 31 | 10,268 | 0.30% |
|
2021/01/20 | 27 | 51.79 | 53 | 52.22 | 52.30 | -26 | 10,476 | -0.25% |
|
2021/01/19 | 0 | 0.00 | 9 | 50.58 | 50.10 | -9 | 10,317 | -0.09% |
|
2021/01/18 | 17 | 49.76 | 40 | 49.96 | 49.45 | -23 | 10,328 | -0.22% |
|
2021/01/15 | 63 | 48.84 | 60 | 48.60 | 48.05 | 3 | 10,179 | 0.03% |
|
2021/01/14 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 10,054 | 0.01% |
|
2021/01/13 | 30 | 51.46 | 18 | 51.19 | 51.00 | 12 | 10,073 | 0.12% |
|
2021/01/12 | 18.1 | 52.56 | 46 | 53.01 | 52.80 | -27.9 | 10,335 | -0.27% |
|
2021/01/11 | 25 | 51.04 | 6 | 51.02 | 51.00 | 19 | 10,266 | 0.19% |
|
2021/01/08 | 1 | 52.10 | 12 | 52.23 | 52.30 | -11 | 10,312 | -0.11% |
|
2021/01/07 | 30 | 51.88 | 13 | 52.12 | 51.60 | 17 | 10,374 | 0.16% |
|
2021/01/06 | 79 | 52.06 | 69 | 50.93 | 50.70 | 10 | 10,409 | 0.10% |
|
2021/01/05 | 12 | 54.50 | 22 | 53.96 | 53.70 | -10 | 10,469 | -0.10% |
|
2021/01/04 | 77 | 54.42 | 70 | 54.03 | 53.80 | 7 | 10,460 | 0.07% |
|
2020/12/31 | 39 | 56.22 | 96 | 56.27 | 56.10 | -57 | 10,402 | -0.55% |
|
2020/12/30 | 33 | 58.07 | 63 | 58.72 | 58.00 | -30 | 10,368 | -0.29% |
|
2020/12/29 | 33 | 56.05 | 44 | 57.00 | 57.30 | -11 | 10,352 | -0.11% |
|
2020/12/28 | 6 | 56.77 | 3 | 56.73 | 56.60 | 3 | 10,495 | 0.03% |
|
2020/12/25 | 12 | 56.69 | 26 | 57.24 | 56.50 | -14 | 10,607 | -0.13% |
|
2020/12/24 | 34 | 57.91 | 6 | 58.40 | 58.10 | 28 | 10,701 | 0.26% |
|
2020/12/23 | 43 | 59.18 | 94 | 60.07 | 58.00 | -51 | 10,789 | -0.47% |
|
2020/12/22 | 25 | 60.79 | 69 | 59.86 | 60.30 | -44 | 10,837 | -0.41% |
|
2020/12/21 | 1 | 56.50 | 6 | 57.35 | 56.50 | -5 | 10,753 | -0.05% |
|
2020/12/18 | 0 | 0.00 | 10 | 56.80 | 56.60 | -10 | 10,799 | -0.09% |
|
2020/12/17 | 3 | 56.40 | 5 | 56.42 | 56.40 | -2 | 10,833 | -0.02% |
|
2020/12/16 | 69 | 55.50 | 53 | 55.64 | 56.40 | 16 | 10,937 | 0.15% |
|
2020/12/15 | 141 | 56.39 | 92 | 57.28 | 55.10 | 49 | 10,912 | 0.45% |
大買/
|
2020/12/14 | 2 | 59.00 | 0 | 0.00 | 58.50 | 2 | 10,904 | 0.02% |
|
2020/12/11 | 55 | 57.86 | 53 | 58.45 | 58.70 | 2 | 10,949 | 0.02% |
|
2020/12/10 | 62 | 59.49 | 55 | 59.80 | 59.50 | 7 | 10,973 | 0.06% |
|
2020/12/09 | 12 | 59.50 | 4 | 59.58 | 59.00 | 8 | 11,045 | 0.07% |
|
2020/12/08 | 32 | 60.66 | 3 | 60.73 | 60.00 | 29 | 11,213 | 0.26% |
|
2020/12/07 | 62 | 59.46 | 54 | 59.56 | 59.30 | 8 | 11,425 | 0.07% |
|
2020/12/04 | 8 | 61.21 | 30 | 61.40 | 61.20 | -22 | 12,474 | -0.18% |
|
2020/12/03 | 18 | 61.97 | 0 | 0.00 | 61.90 | 18 | 13,704 | 0.13% |
|
2020/12/02 | 24 | 62.75 | 1 | 63.30 | 62.80 | 23 | 13,808 | 0.17% |
|
2020/12/01 | 110 | 63.55 | 1,035 | 64.04 | 63.30 | -925 | 14,038 | -6.59% |
大買/大賣/鉅額交易
|
2020/11/30 | 4 | 63.63 | 38 | 64.08 | 64.20 | -34 | 14,053 | -0.24% |
|
2020/11/27 | 11 | 62.55 | 60 | 62.62 | 62.60 | -49 | 13,964 | -0.35% |
|
2020/11/26 | 17 | 62.38 | 11 | 62.22 | 62.30 | 6 | 14,034 | 0.04% |
|
2020/11/25 | 185 | 63.09 | 143 | 63.83 | 62.60 | 42 | 14,219 | 0.30% |
大買/大賣/
|
2020/11/24 | 13 | 61.46 | 9 | 61.80 | 61.40 | 4 | 14,554 | 0.03% |
|
2020/11/23 | 84 | 62.98 | 39 | 63.87 | 62.40 | 45 | 14,631 | 0.31% |
|
2020/11/20 | 63 | 64.43 | 35 | 64.49 | 64.00 | 28 | 14,639 | 0.19% |
|
2020/11/19 | 82 | 64.38 | 185 | 64.59 | 66.50 | -103 | 14,643 | -0.70% |
大賣/鉅額交易
|
2020/11/18 | 1 | 61.10 | 2 | 61.60 | 61.60 | -1 | 14,383 | -0.01% |
|
2020/11/17 | 127 | 61.46 | 170 | 60.59 | 61.30 | -43 | 14,970 | -0.29% |
大買/大賣/
|
2020/11/16 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 15,462 | 0.01% |
|
2020/11/12 | 103 | 60.84 | 104 | 61.42 | 61.30 | -1 | 16,661 | -0.01% |
大買/大賣/
|
2020/11/11 | 54 | 60.97 | 54 | 61.23 | 61.00 | 0 | 16,728 | 0.00% |
|
2020/11/10 | 210 | 61.14 | 226 | 62.02 | 60.90 | -16 | 16,951 | -0.09% |
大買/大賣/
|
2020/11/09 | 3 | 60.50 | 4 | 61.00 | 60.70 | -1 | 17,133 | -0.01% |
|
2020/11/06 | 27 | 60.24 | 25 | 60.83 | 60.30 | 2 | 17,425 | 0.01% |
|
2020/11/05 | 53 | 60.62 | 61 | 61.40 | 60.60 | -8 | 17,928 | -0.04% |
|
2020/11/04 | 35 | 60.86 | 22 | 60.44 | 60.90 | 13 | 18,228 | 0.07% |
|
2020/11/03 | 70.2 | 60.87 | 75 | 61.18 | 60.90 | -4.8 | 18,632 | -0.03% |
|
2020/11/02 | 81 | 60.86 | 53 | 60.05 | 61.10 | 28 | 18,872 | 0.15% |
|
2020/10/30 | 84 | 60.16 | 66 | 60.43 | 58.30 | 18 | 18,805 | 0.10% |
|
2020/10/29 | 283 | 62.61 | 130 | 63.37 | 62.10 | 153 | 19,411 | 0.79% |
大買/大賣/鉅額交易
|
2020/10/28 | 198 | 62.81 | 455 | 62.59 | 61.80 | -257 | 20,250 | -1.27% |
大買/大賣/鉅額交易
|
2020/10/27 | 27 | 66.11 | 16 | 67.18 | 65.70 | 11 | 20,220 | 0.05% |
|
2020/10/26 | 4 | 66.95 | 1 | 66.70 | 66.70 | 3 | 20,616 | 0.01% |
|
2020/10/23 | 3 | 68.23 | 4 | 68.38 | 68.20 | -1 | 21,175 | 0.00% |
|
2020/10/22 | 6 | 67.57 | 7 | 67.80 | 68.20 | -1 | 22,172 | 0.00% |
|
2020/10/21 | 24 | 68.52 | 11 | 68.68 | 68.50 | 13 | 22,935 | 0.06% |
|
2020/10/20 | 128 | 69.94 | 128 | 71.12 | 69.50 | 0 | 23,393 | 0.00% |
大買/大賣/
|
2020/10/19 | 7 | 67.76 | 34 | 68.50 | 68.70 | -27 | 23,722 | -0.11% |
|
2020/10/16 | 7 | 67.09 | 3 | 67.10 | 67.00 | 4 | 24,341 | 0.02% |
|
2020/10/15 | 15 | 66.93 | 2 | 67.30 | 66.80 | 13 | 25,019 | 0.05% |
|
2020/10/14 | 61 | 68.58 | 17 | 69.25 | 68.00 | 44 | 26,407 | 0.17% |
|
2020/10/13 | 188 | 67.63 | 727 | 67.98 | 68.80 | -539 | 27,222 | -1.98% |
大買/大賣/鉅額交易
|
2020/10/12 | 50 | 70.83 | 9 | 71.16 | 70.60 | 41 | 27,255 | 0.15% |
|
2020/10/08 | 44 | 71.65 | 34 | 71.94 | 71.60 | 10 | 27,637 | 0.04% |
|
2020/10/07 | 57 | 72.10 | 57 | 71.88 | 72.20 | 0 | 28,021 | 0.00% |
|
2020/10/06 | 109 | 71.67 | 111 | 71.36 | 71.80 | -2 | 28,393 | -0.01% |
大買/大賣/
|
2020/10/05 | 189 | 70.99 | 183 | 70.97 | 71.40 | 6 | 29,310 | 0.02% |
大買/大賣/
|
2020/09/30 | 39 | 66.49 | 14 | 67.58 | 68.60 | 25 | 29,577 | 0.08% |
|
2020/09/29 | 163 | 67.30 | 100 | 67.99 | 67.50 | 63 | 30,213 | 0.21% |
大買/
|
2020/09/28 | 58 | 68.94 | 407 | 69.67 | 69.00 | -349 | 30,594 | -1.14% |
大賣/鉅額交易
|
2020/09/25 | 186 | 70.04 | 420 | 70.82 | 68.60 | -234 | 31,035 | -0.75% |
大買/大賣/鉅額交易
|
2020/09/24 | 111 | 72.00 | 130 | 71.52 | 72.00 | -19 | 31,661 | -0.06% |
大買/大賣/
|
2020/09/23 | 88 | 71.98 | 88 | 72.69 | 71.90 | 0 | 32,661 | 0.00% |
|
2020/09/22 | 68 | 72.24 | 67 | 72.04 | 72.30 | 1 | 33,202 | 0.00% |
|
2020/09/21 | 132 | 72.96 | 122 | 73.40 | 72.70 | 10 | 34,115 | 0.03% |
大買/大賣/
|
2020/09/18 | 65 | 73.05 | 53 | 72.68 | 72.70 | 12 | 35,452 | 0.03% |
|
2020/09/17 | 11 | 71.91 | 11 | 71.76 | 72.00 | 0 | 36,197 | 0.00% |
|
2020/09/16 | 67 | 71.65 | 70 | 71.96 | 71.70 | -3 | 37,698 | -0.01% |
|
2020/09/15 | 33 | 71.95 | 43 | 72.10 | 71.90 | -10 | 38,515 | -0.03% |
|
2020/09/14 | 114 | 71.34 | 112 | 71.60 | 71.30 | 2 | 39,408 | 0.01% |
大買/大賣/
|
2020/09/11 | 75 | 70.58 | 68 | 70.84 | 70.60 | 7 | 40,780 | 0.02% |
|
2020/09/10 | 130 | 72.10 | 112 | 72.95 | 71.70 | 18 | 42,588 | 0.04% |
大買/大賣/
|
2020/09/09 | 469 | 73.86 | 187 | 73.56 | 72.20 | 282 | 43,975 | 0.64% |
大買/大賣/鉅額交易
|
2020/09/08 | 228 | 75.40 | 551 | 74.48 | 77.90 | -323 | 44,595 | -0.72% |
大買/大賣/鉅額交易
|
2020/09/07 | 358 | 72.02 | 49 | 72.25 | 70.90 | 309 | 44,562 | 0.69% |
大買/鉅額交易
|
2020/09/04 | 107 | 71.88 | 111 | 71.83 | 72.00 | -4 | 46,177 | -0.01% |
大買/大賣/
|
2020/09/03 | 44 | 71.14 | 14 | 71.89 | 71.30 | 30 | 46,814 | 0.06% |
|
2020/09/02 | 51 | 72.31 | 52 | 72.74 | 72.30 | -1 | 46,790 | 0.00% |
|
2020/09/01 | 114 | 72.02 | 107 | 71.83 | 72.60 | 7 | 46,775 | 0.01% |
大買/大賣/
|
2020/08/31 | 119 | 71.91 | 122 | 72.71 | 71.80 | -3 | 46,739 | -0.01% |
大買/大賣/
|
2020/08/28 | 103 | 72.90 | 115 | 74.04 | 72.30 | -12 | 46,560 | -0.03% |
大買/大賣/
|
2020/08/27 | 19 | 71.73 | 8 | 72.01 | 72.00 | 11 | 46,086 | 0.02% |
|
2020/08/26 | 35 | 71.65 | 33 | 71.00 | 71.90 | 2 | 46,218 | 0.00% |
|
2020/08/25 | 78 | 70.83 | 54 | 71.16 | 70.70 | 24 | 46,118 | 0.05% |
|
2020/08/24 | 164 | 72.76 | 160 | 73.18 | 72.60 | 4 | 46,051 | 0.01% |
大買/大賣/
|
2020/08/21 | 214 | 73.85 | 239 | 74.15 | 73.50 | -25 | 46,090 | -0.05% |
大買/大賣/
|
2020/08/20 | 151 | 71.32 | 208 | 72.39 | 71.60 | -57 | 45,532 | -0.13% |
大買/大賣/
|
2020/08/19 | 297 | 73.83 | 274 | 74.94 | 72.90 | 23 | 45,423 | 0.05% |
大買/大賣/
|
2020/08/18 | 4 | 70.60 | 26 | 70.60 | 70.60 | -22 | 44,712 | -0.05% |
|
2020/08/17 | 40 | 64.60 | 56 | 64.14 | 64.20 | -16 | 45,084 | -0.04% |
|
2020/08/14 | 15 | 64.11 | 27 | 64.82 | 64.80 | -12 | 45,376 | -0.03% |
|
2020/08/13 | 139 | 64.71 | 112 | 66.42 | 64.00 | 27 | 47,329 | 0.06% |
大買/大賣/
|
2020/08/12 | 121 | 67.77 | 105 | 68.08 | 67.30 | 16 | 49,207 | 0.03% |
大買/大賣/
|
2020/08/11 | 123 | 66.52 | 126 | 68.43 | 66.70 | -3 | 49,774 | -0.01% |
大買/大賣/
|
2020/08/10 | 43 | 71.07 | 81 | 71.60 | 70.00 | -38 | 50,071 | -0.08% |
|
2020/08/07 | 104 | 72.46 | 79 | 72.80 | 72.50 | 25 | 51,287 | 0.05% |
大買/
|
2020/08/06 | 12 | 71.75 | 24 | 71.39 | 71.20 | -12 | 51,734 | -0.02% |
|
2020/08/05 | 60 | 71.74 | 42 | 72.22 | 70.60 | 18 | 52,673 | 0.03% |
|
2020/08/04 | 74 | 73.31 | 53 | 73.59 | 71.60 | 21 | 54,201 | 0.04% |
|
2020/08/03 | 129 | 70.90 | 169 | 70.77 | 74.60 | -40 | 56,663 | -0.07% |
大買/大賣/
|
2020/07/31 | 38 | 68.69 | 21 | 69.10 | 67.90 | 17 | 55,535 | 0.03% |
|
2020/07/30 | 62 | 68.66 | 74 | 68.23 | 68.70 | -12 | 55,320 | -0.02% |
|
2020/07/29 | 76 | 68.34 | 67 | 68.36 | 66.50 | 9 | 54,948 | 0.02% |
|
2020/07/28 | 72 | 63.53 | 83 | 65.05 | 66.40 | -11 | 54,829 | -0.02% |
|
2020/07/27 | 203 | 67.04 | 157 | 69.37 | 65.40 | 46 | 53,947 | 0.09% |
大買/大賣/
|
2020/07/24 | 143 | 70.07 | 151 | 69.37 | 71.70 | -8 | 53,291 | -0.02% |
大買/大賣/
|
2020/07/23 | 150 | 70.24 | 145 | 70.77 | 70.30 | 5 | 53,032 | 0.01% |
大買/大賣/
|
2020/07/22 | 90 | 69.77 | 121 | 69.97 | 69.50 | -31 | 52,788 | -0.06% |
大賣/
|
2020/07/21 | 150 | 67.29 | 849 | 67.32 | 67.90 | -699 | 52,715 | -1.33% |
大買/大賣/鉅額交易
|
2020/07/20 | 222 | 64.38 | 248 | 64.33 | 66.00 | -26 | 52,116 | -0.05% |
大買/大賣/
|
2020/07/17 | 251 | 69.23 | 210 | 72.05 | 67.20 | 41 | 50,751 | 0.08% |
大買/大賣/
|
2020/07/16 | 49 | 75.55 | 39 | 75.88 | 74.60 | 10 | 49,968 | 0.02% |
|
2020/07/15 | 246 | 75.67 | 324 | 75.50 | 75.60 | -78 | 50,012 | -0.16% |
大買/大賣/
|
2020/07/14 | 140 | 76.00 | 286 | 74.99 | 75.90 | -146 | 49,709 | -0.29% |
大買/大賣/鉅額交易
|
2020/07/13 | 252 | 77.41 | 196 | 76.98 | 76.10 | 56 | 49,359 | 0.11% |
大買/大賣/
|
2020/07/10 | 215 | 77.38 | 208 | 76.85 | 77.50 | 7 | 49,025 | 0.01% |
大買/大賣/
|
2020/07/09 | 85 | 77.21 | 84 | 76.14 | 75.50 | 1 | 48,100 | 0.00% |
|
2020/07/08 | 162 | 77.88 | 127 | 77.47 | 76.40 | 35 | 47,628 | 0.07% |
大買/大賣/
|
2020/07/07 | 106 | 75.68 | 103 | 75.92 | 74.70 | 3 | 46,963 | 0.01% |
大買/大賣/
|
2020/07/06 | 98 | 77.80 | 83 | 77.78 | 77.60 | 15 | 46,790 | 0.03% |
|
2020/07/03 | 179 | 77.93 | 180 | 78.14 | 77.40 | -1 | 46,322 | 0.00% |
大買/大賣/
|
2020/07/02 | 235 | 77.74 | 222 | 78.03 | 77.20 | 13 | 45,562 | 0.03% |
大買/大賣/
|
2020/07/01 | 149 | 74.70 | 159 | 74.17 | 75.40 | -10 | 44,753 | -0.02% |
大買/大賣/
|
2020/06/30 | 593 | 75.45 | 228 | 75.55 | 74.10 | 365 | 44,196 | 0.83% |
大買/大賣/鉅額交易
|
2020/06/29 | 2,250 | 75.89 | 282 | 74.51 | 76.00 | 1,968 | 43,286 | 4.55% |
大買/大賣/鉅額交易
|
2020/06/24 | 251 | 69.68 | 279 | 70.43 | 70.10 | -28 | 41,972 | -0.07% |
大買/大賣/
|
2020/06/23 | 428 | 74.47 | 334 | 74.58 | 72.50 | 94 | 41,110 | 0.23% |
大買/大賣/
|
2020/06/22 | 183 | 68.14 | 114 | 68.18 | 71.00 | 69 | 39,672 | 0.17% |
大買/大賣/
|
2020/06/19 | 180 | 68.07 | 177 | 67.94 | 66.70 | 3 | 38,954 | 0.01% |
大買/大賣/
|
2020/06/18 | 190 | 69.61 | 171 | 70.38 | 69.10 | 19 | 38,099 | 0.05% |
大買/大賣/
|
2020/06/17 | 1,142 | 69.93 | 1,146 | 68.51 | 68.60 | -4 | 36,753 | -0.01% |
大買/大賣/
|
2020/06/16 | 451 | 66.57 | 463 | 66.91 | 66.00 | -12 | 34,965 | -0.03% |
大買/大賣/
|
2020/06/15 | 401 | 66.40 | 395 | 66.32 | 66.70 | 6 | 33,780 | 0.02% |
大買/大賣/
|
2020/06/12 | 153 | 60.31 | 238 | 59.85 | 62.20 | -85 | 32,336 | -0.26% |
大買/大賣/
|
2020/06/11 | 304 | 61.82 | 263 | 62.47 | 56.60 | 41 | 31,525 | 0.13% |
大買/大賣/
|
2020/06/10 | 50 | 61.12 | 101 | 60.92 | 61.60 | -51 | 30,290 | -0.17% |
大賣/
|
2020/06/09 | 28 | 53.94 | 1 | 53.00 | 56.00 | 27 | 29,837 | 0.09% |
|
2020/06/08 | 37 | 52.38 | 8 | 51.03 | 51.00 | 29 | 30,333 | 0.10% |
|
2020/06/05 | 2 | 52.30 | 5 | 52.24 | 52.30 | -3 | 30,802 | -0.01% |
|
2020/06/04 | 8 | 51.61 | 13 | 51.04 | 52.00 | -5 | 31,429 | -0.02% |
|
2020/06/03 | 13 | 49.17 | 3 | 49.50 | 50.00 | 10 | 32,765 | 0.03% |
|
2020/06/02 | 227 | 47.97 | 80 | 48.05 | 47.45 | 147 | 33,573 | 0.44% |
大買/鉅額交易
|
2020/06/01 | 19 | 53.28 | 56 | 54.00 | 51.90 | -37 | 33,549 | -0.11% |
|
2020/05/29 | 9 | 55.96 | 4 | 55.55 | 56.00 | 5 | 34,078 | 0.01% |
|
2020/05/28 | 36 | 55.71 | 19 | 55.96 | 55.10 | 17 | 35,038 | 0.05% |
|
2020/05/27 | 24 | 61.55 | 18 | 62.20 | 61.20 | 6 | 35,315 | 0.02% |
|
2020/05/26 | 59 | 67.97 | 46 | 67.08 | 67.90 | 13 | 35,334 | 0.04% |
|
2020/05/25 | 58 | 62.18 | 62 | 62.63 | 63.80 | -4 | 34,844 | -0.01% |
|
2020/05/22 | 13 | 57.09 | 31 | 56.91 | 58.00 | -18 | 34,765 | -0.05% |
|
2020/05/21 | 37 | 54.08 | 18 | 54.43 | 54.00 | 19 | 34,841 | 0.05% |
|
2020/05/20 | 296 | 54.79 | 291 | 54.47 | 55.00 | 5 | 34,929 | 0.01% |
大買/大賣/
|
2020/05/19 | 123 | 51.10 | 162 | 51.04 | 52.40 | -39 | 32,716 | -0.12% |
大買/大賣/
|
2020/05/18 | 52 | 44.71 | 75 | 46.68 | 47.65 | -23 | 30,507 | -0.08% |
|
2020/05/15 | 290 | 42.83 | 287 | 42.92 | 43.35 | 3 | 29,730 | 0.01% |
大買/大賣/
|
2020/05/14 | 332 | 43.11 | 358 | 43.34 | 42.05 | -26 | 29,179 | -0.09% |
大買/大賣/
|
2020/05/13 | 94 | 41.88 | 94 | 41.68 | 41.70 | 0 | 27,723 | 0.00% |
|
2020/05/12 | 297 | 41.29 | 148 | 41.45 | 41.70 | 149 | 26,962 | 0.55% |
大買/大賣/鉅額交易
|
2020/05/11 | 154 | 39.51 | 243 | 39.72 | 40.75 | -89 | 25,819 | -0.34% |
大買/大賣/
|
2020/05/08 | 199 | 40.97 | 3,128 | 40.92 | 37.75 | -2,929 | 24,130 | -12.14% |
大買/大賣/鉅額交易
|
2020/05/07 | 0 | 0.00 | 2 | 39.95 | 39.95 | -2 | 21,382 | -0.01% |
|
2020/05/06 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 21,745 | -0.01% |
|
2020/05/05 | 0 | 0.00 | 18 | 33.05 | 33.05 | -18 | 22,025 | -0.08% |
|
2020/05/04 | 82 | 30.35 | 41 | 30.27 | 30.05 | 41 | 22,058 | 0.19% |
|
2020/04/30 | 12 | 29.20 | 16 | 29.42 | 29.00 | -4 | 21,751 | -0.02% |
|
2020/04/29 | 92 | 28.89 | 82 | 28.94 | 28.95 | 10 | 22,027 | 0.05% |
|
2020/04/28 | 168 | 29.49 | 51 | 29.44 | 29.25 | 117 | 22,382 | 0.52% |
大買/鉅額交易
|
2020/04/27 | 48 | 30.48 | 39 | 30.57 | 30.60 | 9 | 23,107 | 0.04% |
|
2020/04/24 | 2,021 | 29.72 | 43 | 29.59 | 29.75 | 1,978 | 22,760 | 8.69% |
大買/鉅額交易
|
2020/04/23 | 25 | 28.41 | 48 | 28.48 | 28.45 | -23 | 22,058 | -0.10% |
|
2020/04/22 | 31 | 27.65 | 70 | 28.07 | 28.05 | -39 | 21,865 | -0.18% |
|
2020/04/21 | 161 | 27.89 | 37 | 27.85 | 27.70 | 124 | 21,728 | 0.57% |
大買/鉅額交易
|
2020/04/20 | 4 | 28.61 | 146 | 28.49 | 28.65 | -142 | 21,586 | -0.66% |
大賣/鉅額交易
|
2020/04/17 | 48 | 27.47 | 122 | 27.48 | 27.20 | -74 | 21,270 | -0.35% |
大賣/
|
2020/04/16 | 63 | 28.09 | 29 | 28.26 | 28.00 | 34 | 21,151 | 0.16% |
|
2020/04/15 | 177 | 28.23 | 166 | 28.23 | 28.10 | 11 | 21,038 | 0.05% |
大買/大賣/
|
2020/04/14 | 11 | 28.87 | 9 | 28.88 | 28.60 | 2 | 20,929 | 0.01% |
|
2020/04/13 | 19 | 28.34 | 28 | 28.48 | 28.50 | -9 | 20,844 | -0.04% |
|
2020/04/10 | 2 | 28.60 | 11 | 28.29 | 28.25 | -9 | 20,815 | -0.04% |
|
2020/04/09 | 62 | 28.81 | 40 | 28.51 | 28.10 | 22 | 20,723 | 0.11% |
|
2020/04/08 | 46 | 27.72 | 1 | 27.80 | 27.75 | 45 | 20,385 | 0.22% |
|
2020/04/07 | 48 | 27.61 | 0 | 0.00 | 27.70 | 48 | 20,488 | 0.23% |
|
2020/04/06 | 1,030 | 27.11 | 39 | 27.59 | 27.95 | 991 | 20,299 | 4.88% |
大買/鉅額交易
|
2020/04/01 | 42 | 26.10 | 40 | 26.17 | 26.15 | 2 | 19,940 | 0.01% |
|
2020/03/31 | 25 | 26.01 | 0 | 0.00 | 26.20 | 25 | 19,880 | 0.13% |
|
2020/03/30 | 16 | 26.18 | 6 | 26.46 | 26.00 | 10 | 19,789 | 0.05% |
|
2020/03/27 | 16 | 25.76 | 7 | 25.91 | 25.40 | 9 | 19,598 | 0.05% |
|
2020/03/26 | 3 | 26.12 | 4 | 26.25 | 26.20 | -1 | 19,397 | -0.01% |
|
2020/03/25 | 26 | 25.89 | 8 | 26.04 | 25.45 | 18 | 19,198 | 0.09% |
|
2020/03/24 | 27 | 25.25 | 19 | 25.40 | 25.40 | 8 | 19,009 | 0.04% |
|
2020/03/23 | 47 | 25.00 | 10 | 24.95 | 24.55 | 37 | 18,825 | 0.20% |
|
2020/03/20 | 5 | 26.90 | 38 | 26.99 | 26.50 | -33 | 18,632 | -0.18% |
|
2020/03/19 | 29 | 26.99 | 7 | 27.16 | 25.95 | 22 | 18,373 | 0.12% |
|
2020/03/18 | 30 | 29.74 | 39 | 29.66 | 28.80 | -9 | 17,878 | -0.05% |
|
2020/03/17 | 26 | 29.71 | 19 | 29.54 | 28.85 | 7 | 17,517 | 0.04% |
|
2020/03/16 | 24 | 30.32 | 69 | 30.56 | 30.20 | -45 | 17,092 | -0.26% |
|
2020/03/13 | 99 | 28.22 | 60 | 28.20 | 28.35 | 39 | 16,566 | 0.24% |
|
2020/03/12 | 58 | 31.52 | 42 | 31.13 | 31.00 | 16 | 16,122 | 0.10% |
|
2020/03/11 | 48 | 32.17 | 49 | 31.99 | 32.60 | -1 | 15,509 | -0.01% |
|
2020/03/10 | 25 | 29.89 | 22 | 30.13 | 30.40 | 3 | 14,978 | 0.02% |
|
2020/03/09 | 191 | 35.40 | 186 | 35.91 | 32.20 | 5 | 14,276 | 0.04% |
大買/大賣/
|
2020/03/06 | 24 | 33.26 | 25 | 33.83 | 34.20 | -1 | 12,865 | -0.01% |
|
2020/03/05 | 53 | 32.06 | 0 | 0.00 | 31.95 | 53 | 12,046 | 0.44% |
|
2020/03/04 | 35 | 32.10 | 27 | 32.08 | 31.90 | 8 | 11,831 | 0.07% |
|
2020/03/03 | 33 | 31.72 | 45 | 31.81 | 32.00 | -12 | 11,445 | -0.10% |
|
2020/03/02 | 20 | 28.75 | 38 | 28.92 | 29.85 | -18 | 10,274 | -0.18% |
|
2020/02/27 | 18 | 27.54 | 10 | 27.10 | 27.15 | 8 | 9,648 | 0.08% |
|
2020/02/26 | 32 | 27.53 | 0 | 0.00 | 27.55 | 32 | 9,575 | 0.33% |
|
2020/02/25 | 17 | 28.17 | 33 | 27.86 | 27.50 | -16 | 9,514 | -0.17% |
|
2020/02/24 | 53 | 28.87 | 74 | 29.01 | 28.65 | -21 | 9,086 | -0.23% |
|
2020/02/21 | 51 | 28.06 | 43 | 27.87 | 28.00 | 8 | 8,534 | 0.09% |
|
2020/02/20 | 3 | 26.68 | 3 | 26.93 | 26.85 | 0 | 7,991 | 0.00% |
|
2020/02/19 | 19 | 26.92 | 1 | 26.85 | 26.80 | 18 | 7,935 | 0.23% |
|
2020/02/18 | 3 | 27.28 | 6 | 27.28 | 27.00 | -3 | 7,856 | -0.04% |
|
2020/02/17 | 8 | 27.56 | 17.1 | 27.61 | 27.20 | -9.1 | 7,718 | -0.12% |
|
2020/02/14 | 5 | 27.12 | 10 | 27.09 | 26.70 | -5 | 7,428 | -0.07% |
|
2020/02/13 | 21 | 26.66 | 23 | 26.68 | 27.00 | -2 | 7,294 | -0.03% |
|
2020/02/12 | 11 | 27.43 | 9 | 27.63 | 27.00 | 2 | 7,107 | 0.03% |
|
2020/02/11 | 17 | 27.59 | 11 | 27.64 | 27.65 | 6 | 6,913 | 0.09% |
|
2020/02/10 | 34 | 28.60 | 40 | 28.74 | 28.25 | -6 | 6,689 | -0.09% |
|
2020/02/07 | 33 | 27.00 | 17.3 | 27.14 | 27.50 | 15.7 | 6,020 | 0.26% |
|
2020/02/06 | 44 | 26.70 | 49 | 26.81 | 26.40 | -5 | 5,593 | -0.09% |
|
2020/02/05 | 25 | 25.81 | 28 | 25.76 | 25.70 | -3 | 5,307 | -0.06% |
|
2020/02/04 | 29 | 25.33 | 25 | 25.90 | 25.30 | 4 | 5,166 | 0.08% |
|
2020/02/03 | 17 | 26.53 | 16 | 26.56 | 26.10 | 1 | 4,977 | 0.02% |
|
2020/01/31 | 143 | 26.40 | 145 | 26.45 | 25.45 | -2 | 4,580 | -0.04% |
大買/大賣/
|
2020/01/30 | 39 | 27.60 | 3 | 27.65 | 27.65 | 36 | 4,079 | 0.88% |
|
2020/01/20 | 1 | 25.00 | 4 | 25.03 | 25.15 | -3 | 3,066 | -0.10% |
|
2020/01/17 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 2,979 | -0.03% |
|
2020/01/15 | 10 | 24.75 | 4 | 24.81 | 24.60 | 6 | 2,988 | 0.20% |
|
2020/01/14 | 1 | 24.55 | 5 | 24.45 | 24.45 | -4 | 2,969 | -0.13% |
|
2020/01/13 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 2,955 | 0.07% |
|
2020/01/10 | 20 | 24.65 | 2 | 24.55 | 24.60 | 18 | 2,942 | 0.61% |
|
2020/01/09 | 2 | 24.60 | 1 | 24.35 | 24.35 | 1 | 2,922 | 0.03% |
|
2020/01/08 | 6 | 24.33 | 3 | 24.32 | 24.15 | 3 | 2,935 | 0.10% |
|
2020/01/07 | 4 | 24.98 | 0 | 0.00 | 24.60 | 4 | 2,896 | 0.14% |
|
2020/01/06 | 5 | 24.99 | 6 | 24.97 | 24.70 | -1 | 2,847 | -0.04% |
|
2020/01/03 | 3 | 24.68 | 6 | 24.65 | 24.50 | -3 | 2,801 | -0.11% |
|
2020/01/02 | 3 | 25.05 | 2 | 25.15 | 24.95 | 1 | 2,786 | 0.04% |
|
2019/12/31 | 104 | 25.24 | 98 | 25.56 | 25.30 | 6 | 2,727 | 0.22% |
大買/
|
2019/12/24 | 2 | 24.75 | 0 | 0.00 | 24.60 | 2 | 2,498 | 0.08% |
|
2019/12/23 | 0 | 0.00 | 101 | 24.35 | 24.35 | -101 | 2,480 | -4.07% |
大賣/鉅額交易
|
2019/12/19 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 2,490 | 0.08% |
|
2019/12/17 | 2 | 24.35 | 0 | 0.00 | 24.25 | 2 | 2,509 | 0.08% |
|
2019/12/16 | 7 | 24.31 | 2 | 24.30 | 24.35 | 5 | 2,518 | 0.20% |
|
2019/12/13 | 24 | 24.44 | 3 | 24.42 | 24.30 | 21 | 2,498 | 0.84% |
|
2019/12/12 | 21 | 24.66 | 1 | 24.55 | 24.60 | 20 | 2,478 | 0.81% |
|
2019/12/11 | 10 | 24.93 | 27 | 25.21 | 24.90 | -17 | 2,462 | -0.69% |
|
2019/12/10 | 3 | 24.72 | 4 | 25.03 | 24.75 | -1 | 2,427 | -0.04% |
|
2019/12/09 | 13 | 24.73 | 24 | 24.75 | 24.60 | -11 | 2,413 | -0.46% |
|
2019/12/06 | 6 | 24.85 | 2 | 24.88 | 24.80 | 4 | 2,422 | 0.17% |
|
2019/12/05 | 35 | 25.06 | 1 | 25.10 | 24.95 | 34 | 2,484 | 1.37% |
|
2019/12/04 | 8 | 25.28 | 6 | 25.30 | 25.25 | 2 | 2,489 | 0.08% |
|
2019/12/03 | 12 | 25.14 | 0 | 0.00 | 25.25 | 12 | 2,487 | 0.48% |
|
2019/12/02 | 13 | 25.20 | 2 | 25.95 | 25.40 | 11 | 2,470 | 0.45% |
|
2019/11/29 | 4 | 25.99 | 2 | 25.90 | 26.20 | 2 | 2,363 | 0.08% |
|
2019/11/28 | 41 | 26.70 | 41 | 26.53 | 26.20 | 0 | 2,382 | 0.00% |
|
2019/11/27 | 4 | 25.35 | 20 | 25.20 | 25.25 | -16 | 2,106 | -0.76% |
|
2019/11/26 | 21 | 25.35 | 0 | 0.00 | 25.20 | 21 | 2,146 | 0.98% |
|
2019/11/25 | 10 | 25.80 | 30 | 25.66 | 25.65 | -20 | 2,229 | -0.90% |
|
2019/11/22 | 30 | 25.58 | 0 | 0.00 | 25.30 | 30 | 2,217 | 1.35% |
|
2019/11/20 | 11 | 24.79 | 0 | 0.00 | 24.65 | 11 | 2,139 | 0.51% |
|
2019/11/12 | 200 | 24.60 | 0 | 0.00 | 24.20 | 200 | 2,084 | 9.60% |
大買/鉅額交易
|
2019/11/05 | 0 | 0.00 | 44 | 26.12 | 25.80 | -44 | 2,019 | -2.18% |
|
2019/11/04 | 41 | 26.09 | 1 | 25.80 | 26.15 | 40 | 2,004 | 2.00% |
|
2019/11/01 | 4 | 25.50 | 0 | 0.00 | 25.65 | 4 | 1,927 | 0.21% |
|
2019/10/31 | 6 | 25.29 | 202 | 25.49 | 25.10 | -196 | 1,906 | -10.28% |
大賣/鉅額交易
|
2019/10/30 | 0 | 0.00 | 129 | 25.09 | 25.55 | -129 | 1,872 | -6.89% |
大賣/鉅額交易
|
2019/10/29 | 0 | 0.00 | 63 | 24.72 | 24.65 | -63 | 1,882 | -3.35% |
|
2019/10/25 | 0 | 0.00 | 105 | 24.85 | 25.10 | -105 | 1,896 | -5.54% |
大賣/鉅額交易
|
2019/10/24 | 0 | 0.00 | 123 | 25.09 | 25.05 | -123 | 1,892 | -6.50% |
大賣/鉅額交易
|
2019/10/16 | 0 | 0.00 | 90 | 25.73 | 25.70 | -90 | 1,979 | -4.55% |
|
2019/10/15 | 0 | 0.00 | 10 | 25.60 | 25.50 | -10 | 1,958 | -0.51% |
|
2019/10/14 | 0 | 0.00 | 50 | 25.50 | 25.50 | -50 | 1,993 | -2.51% |
|
2019/10/08 | 0 | 0.00 | 100 | 25.59 | 25.30 | -100 | 2,004 | -4.99% |
|
2019/10/01 | 0 | 0.00 | 2 | 25.60 | 25.80 | -2 | 2,352 | -0.09% |
|
2019/09/20 | 0 | 0.00 | 2 | 24.98 | 25.20 | -2 | 2,744 | -0.07% |
|
2019/09/16 | 0 | 0.00 | 5 | 25.55 | 25.50 | -5 | 2,772 | -0.18% |
|
2019/09/12 | 5 | 25.25 | 0 | 0.00 | 25.45 | 5 | 2,774 | 0.18% |
|
2019/09/10 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 2,813 | -0.07% |
|
2019/09/09 | 2 | 25.90 | 1 | 26.70 | 25.40 | 1 | 2,780 | 0.04% |
|
2019/09/06 | 0 | 0.00 | 8 | 26.34 | 26.60 | -8 | 2,697 | -0.30% |
|
2019/09/03 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 2,621 | -0.08% |
|
2019/09/02 | 1 | 26.60 | 14 | 26.05 | 25.70 | -13 | 2,603 | -0.50% |
|
2019/08/30 | 0 | 0.00 | 130 | 24.90 | 25.10 | -130 | 2,479 | -5.24% |
大賣/鉅額交易
|
2019/08/28 | 285 | 24.95 | 2 | 25.05 | 25.10 | 283 | 2,411 | 11.74% |
大買/鉅額交易
|
2019/08/27 | 20 | 24.00 | 0 | 0.00 | 24.20 | 20 | 2,322 | 0.86% |
|
2019/08/23 | 10 | 23.50 | 0 | 0.00 | 23.60 | 10 | 2,297 | 0.44% |
|
2019/08/20 | 30 | 23.45 | 16 | 22.78 | 23.30 | 14 | 2,311 | 0.61% |
|
2019/08/15 | 0 | 0.00 | 5 | 22.35 | 22.45 | -5 | 2,431 | -0.21% |
|
2019/08/12 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 2,510 | 0.08% |
|
2019/08/08 | 7 | 23.24 | 0 | 0.00 | 23.25 | 7 | 2,488 | 0.28% |
|
2019/08/05 | 0.6 | 23.25 | 7 | 22.93 | 22.70 | -6.4 | 2,459 | -0.26% |
|
2019/08/01 | 1 | 23.95 | 0 | 0.00 | 23.65 | 1 | 2,415 | 0.04% |
|
2019/07/31 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 2,404 | -0.08% |
|
2019/07/30 | 0 | 0.00 | 2 | 23.20 | 23.05 | -2 | 2,366 | -0.08% |
|
2019/07/29 | 1 | 23.15 | 1 | 23.55 | 23.20 | 0 | 2,341 | 0.00% |
|
2019/07/26 | 1 | 23.35 | 2 | 23.60 | 23.35 | -1 | 2,348 | -0.04% |
|
2019/07/25 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 2,377 | 0.04% |
|
2019/07/24 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 2,347 | 0.04% |
|
2019/07/23 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 2,354 | -0.04% |
|
2019/07/22 | 207 | 23.64 | 0 | 0.00 | 23.55 | 207 | 2,318 | 8.93% |
大買/鉅額交易
|
2019/07/18 | 7 | 24.24 | 0 | 0.00 | 24.25 | 7 | 2,262 | 0.31% |
|
2019/07/17 | 2 | 24.25 | 4 | 24.10 | 24.00 | -2 | 2,235 | -0.09% |
|
2019/07/16 | 220 | 23.96 | 0 | 0.00 | 24.00 | 220 | 2,207 | 9.96% |
大買/鉅額交易
|
2019/07/15 | 0 | 0.00 | 8 | 23.57 | 23.70 | -8 | 2,176 | -0.37% |
|
2019/07/11 | 10 | 23.70 | 0 | 0.00 | 23.60 | 10 | 2,188 | 0.46% |
|
2019/07/10 | 0 | 0.00 | 12 | 24.00 | 24.10 | -12 | 2,135 | -0.56% |
|
2019/07/09 | 2 | 24.30 | 5 | 24.45 | 24.60 | -3 | 2,072 | -0.14% |
|
2019/07/05 | 2 | 23.40 | 0 | 0.00 | 23.10 | 2 | 2,024 | 0.10% |
|
2019/07/04 | 13 | 22.92 | 22 | 23.08 | 23.10 | -9 | 2,074 | -0.43% |
|
2019/07/03 | 10 | 22.54 | 74 | 22.79 | 23.05 | -64 | 2,068 | -3.09% |
|
2019/07/02 | 30 | 22.30 | 30 | 22.51 | 22.25 | 0 | 1,959 | 0.00% |
|
2019/07/01 | 52 | 21.73 | 1 | 22.00 | 22.10 | 51 | 1,904 | 2.68% |
|
2019/06/28 | 3 | 21.13 | 12 | 21.33 | 21.55 | -9 | 1,836 | -0.49% |
|
2019/06/18 | 0 | 0.00 | 3 | 20.03 | 20.05 | -3 | 1,735 | -0.17% |
|
2019/06/14 | 0 | 0.00 | 0.1 | 19.65 | 19.55 | -0.1 | 1,684 | -0.01% |
|
2019/06/12 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 1,682 | -0.12% |
|
2019/06/11 | 0.1 | 19.65 | 0 | 0.00 | 19.75 | 0.1 | 1,687 | 0.01% |
|
2019/06/10 | 0 | 0.00 | 10 | 19.70 | 19.75 | -10 | 1,681 | -0.59% |
|
2019/06/06 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,668 | 0.06% |
|
2019/06/05 | 10 | 19.55 | 0 | 0.00 | 19.50 | 10 | 1,658 | 0.60% |
|
2019/06/04 | 1 | 19.45 | 0 | 0.00 | 19.55 | 1 | 1,647 | 0.06% |
|
2019/06/03 | 0 | 0.00 | 1 | 19.50 | 19.70 | -1 | 1,635 | -0.06% |
|
2019/05/31 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,614 | -0.06% |
|
2019/05/30 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,608 | -0.06% |
|
2019/05/28 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 1,583 | -0.06% |
|
2019/05/27 | 2 | 19.23 | 0 | 0.00 | 19.25 | 2 | 1,577 | 0.13% |
|
2019/05/24 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 1,564 | -0.06% |
|
2019/05/23 | 3 | 19.45 | 3 | 19.50 | 19.55 | 0 | 1,535 | 0.00% |
|
2019/05/21 | 0 | 0.00 | 2 | 20.35 | 20.25 | -2 | 1,419 | -0.14% |
|
2019/05/17 | 2 | 20.33 | 1 | 20.40 | 20.40 | 1 | 1,398 | 0.07% |
|
2019/05/16 | 7 | 19.30 | 1 | 19.60 | 19.50 | 6 | 1,351 | 0.44% |
|
2019/05/13 | 0 | 0.00 | 5 | 19.45 | 19.25 | -5 | 1,359 | -0.37% |
|
2019/05/08 | 0 | 0.00 | 2 | 19.30 | 19.65 | -2 | 1,354 | -0.15% |
|
2019/05/07 | 1.6 | 19.20 | 0 | 0.00 | 19.15 | 1.6 | 1,338 | 0.12% |
|
2019/05/02 | 0 | 0.00 | 6 | 19.45 | 19.40 | -6 | 1,308 | -0.46% |
|
2019/04/29 | 0 | 0.00 | 4 | 20.05 | 19.90 | -4 | 1,244 | -0.32% |
|
2019/04/24 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 1,220 | 0.08% |
|
2019/04/18 | 0 | 21.20 | 2 | 21.33 | 21.00 | -2 | 1,194 | -0.17% |
|
2019/04/17 | 0 | 21.95 | 2 | 21.80 | 21.95 | -2 | 1,165 | -0.17% |
|
2019/04/15 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 1,132 | 0.09% |
|
2019/04/12 | 5 | 21.73 | 15 | 21.87 | 21.65 | -10 | 1,115 | -0.90% |
|
2019/04/11 | 10 | 22.46 | 7 | 22.41 | 22.50 | 3 | 1,048 | 0.29% |
|
2019/04/10 | 22 | 21.80 | 5 | 22.22 | 21.95 | 17 | 944 | 1.80% |
|
2019/04/09 | 3 | 21.47 | 3 | 22.20 | 22.20 | 0 | 845 | 0.00% |
|
2019/04/03 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 756 | 0.26% |
|
2019/04/02 | 0 | 20.90 | 6 | 20.78 | 20.50 | -6 | 757 | -0.79% |
|
2019/03/28 | 8 | 20.55 | 0 | 0.00 | 20.45 | 8 | 695 | 1.15% |
|
2019/03/27 | 1 | 20.45 | 0 | 0.00 | 20.95 | 1 | 678 | 0.15% |
|
2019/01/29 | 6 | 20.02 | 20 | 19.90 | 19.95 | -14 | 1,162 | -1.20% |
|
2019/01/21 | 0 | 21.95 | 0 | 0.00 | 20.05 | 0 | 1,401 | 0.00% |
|
2019/01/17 | 0 | 0.00 | 20 | 20.05 | 19.95 | -20 | 1,528 | -1.31% |
|
2019/01/11 | 0 | 0.00 | 22 | 20.25 | 20.10 | -22 | 1,733 | -1.27% |
|
2019/01/10 | 0 | 0.00 | 8 | 20.35 | 20.25 | -8 | 1,885 | -0.42% |
|
2019/01/07 | 7 | 20.05 | 0 | 0.00 | 20.05 | 7 | 2,092 | 0.33% |
|
2018/12/27 | 0 | 0.00 | 35 | 20.11 | 20.05 | -35 | 2,916 | -1.20% |
|
2018/12/25 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 3,247 | 0.03% |
|
2018/12/21 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 3,722 | -0.05% |
|
2018/12/13 | 5 | 21.60 | 0 | 0.00 | 21.55 | 5 | 3,717 | 0.13% |
|
2018/12/07 | 0 | 0.00 | 5 | 21.80 | 21.75 | -5 | 3,912 | -0.13% |
|
2018/12/04 | 2 | 22.70 | 1 | 23.15 | 22.70 | 1 | 3,936 | 0.03% |
|
2018/12/03 | 71 | 22.84 | 1 | 22.85 | 22.80 | 70 | 3,917 | 1.79% |
|
2018/11/30 | 8 | 23.01 | 2 | 23.10 | 23.10 | 6 | 3,877 | 0.15% |
|
2018/11/29 | 12 | 20.87 | 3 | 21.63 | 22.00 | 9 | 3,771 | 0.24% |
|
2018/11/27 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 3,710 | 0.03% |
|
2018/11/21 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 3,655 | 0.05% |
|
2018/11/16 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 3,615 | -0.03% |
|
2018/11/14 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 3,591 | 0.03% |
|
2018/11/13 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 3,566 | -0.03% |
|
2018/11/12 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 3,530 | 0.03% |
|
2018/11/09 | 1 | 21.60 | 1 | 22.35 | 22.35 | 0 | 3,482 | 0.00% |
|
2018/11/07 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 3,393 | 0.03% |
|
2018/11/05 | 0 | 0.00 | 10 | 21.30 | 21.05 | -10 | 3,381 | -0.30% |
|
2018/11/02 | 4 | 21.24 | 4 | 21.55 | 21.00 | 0 | 3,371 | 0.00% |
|
2018/10/31 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 3,308 | 0.03% |
|
2018/10/30 | 74 | 20.12 | 52 | 19.97 | 20.30 | 22 | 3,291 | 0.67% |
|
2018/10/29 | 1 | 22.30 | 3 | 21.90 | 21.60 | -2 | 3,230 | -0.06% |
|
2018/10/26 | 24 | 21.97 | 0 | 0.00 | 22.40 | 24 | 3,191 | 0.75% |
|
2018/10/25 | 2 | 21.73 | 0 | 0.00 | 21.30 | 2 | 3,136 | 0.06% |
|
2018/10/24 | 2 | 23.15 | 6 | 23.77 | 23.00 | -4 | 3,087 | -0.13% |
|
2018/10/23 | 6 | 24.38 | 0 | 0.00 | 24.05 | 6 | 3,036 | 0.20% |
|
2018/10/22 | 11 | 24.69 | 0 | 0.00 | 24.55 | 11 | 3,010 | 0.37% |
|
2018/10/19 | 10 | 24.30 | 0 | 0.00 | 24.70 | 10 | 3,017 | 0.33% |
|
2018/10/18 | 2 | 25.55 | 14 | 25.99 | 25.75 | -12 | 3,013 | -0.40% |
|
2018/10/17 | 10 | 24.25 | 6 | 24.83 | 24.95 | 4 | 2,981 | 0.13% |
|
2018/10/16 | 38 | 24.21 | 0 | 0.00 | 24.05 | 38 | 2,990 | 1.27% |
|
2018/10/15 | 7 | 24.90 | 2 | 24.93 | 24.55 | 5 | 2,910 | 0.17% |
|
2018/10/12 | 11 | 25.36 | 1 | 26.15 | 25.30 | 10 | 2,825 | 0.35% |
|
2018/10/11 | 2 | 23.95 | 203 | 23.56 | 25.00 | -201 | 2,652 | -7.58% |
大賣/鉅額交易
|
2018/10/09 | 155 | 25.91 | 1 | 25.25 | 26.15 | 154 | 2,468 | 6.24% |
大買/鉅額交易
|
2018/10/08 | 9 | 24.58 | 22 | 25.06 | 26.30 | -13 | 2,274 | -0.57% |
|
2018/10/05 | 45 | 23.26 | 4 | 23.49 | 24.35 | 41 | 2,097 | 1.95% |
|
2018/10/04 | 12 | 23.85 | 5 | 24.10 | 24.00 | 7 | 1,978 | 0.35% |
|
2018/10/03 | 15 | 24.68 | 165 | 24.58 | 24.90 | -150 | 1,894 | -7.92% |
大賣/鉅額交易
|
2018/10/02 | 163 | 23.23 | 104 | 23.12 | 24.50 | 59 | 1,635 | 3.61% |
大買/大賣/
|
2018/10/01 | 104 | 22.09 | 11 | 22.23 | 22.95 | 93 | 1,382 | 6.73% |
大買/
|
2018/09/28 | 1 | 20.85 | 3 | 20.70 | 20.90 | -2 | 1,173 | -0.17% |
|
2018/09/21 | 3 | 20.05 | 0 | 0.00 | 20.00 | 3 | 1,140 | 0.26% |
|
2018/09/19 | 10 | 20.10 | 0 | 0.00 | 20.30 | 10 | 1,116 | 0.90% |
|
2018/09/18 | 9 | 20.50 | 3 | 20.90 | 20.60 | 6 | 1,089 | 0.55% |
|
2018/09/17 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 1,014 | 0.20% |
|
2018/09/14 | 0 | 0.00 | 5 | 19.95 | 19.65 | -5 | 993 | -0.50% |
|
2018/09/13 | 1 | 20.50 | 6 | 20.93 | 20.50 | -5 | 961 | -0.52% |
|
2018/09/12 | 1 | 20.75 | 4 | 20.58 | 20.75 | -3 | 863 | -0.35% |
|
2018/08/22 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 817 | -0.12% |
|
2018/08/20 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 817 | 0.12% |
|
2018/08/15 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 842 | -0.59% |
|
2018/07/30 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 732 | 0.14% |
|
2018/07/27 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 721 | -0.14% |
|
2018/07/26 | 1 | 19.70 | 1 | 19.70 | 19.55 | 0 | 702 | 0.00% |
|
2018/07/24 | 6 | 20.04 | 2 | 20.10 | 20.00 | 4 | 587 | 0.68% |
|
2018/07/23 | 1 | 18.60 | 4 | 18.98 | 19.25 | -3 | 463 | -0.65% |
|
2018/06/26 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 686 | 0.15% |
|
2018/06/22 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 691 | 0.14% |
|
2018/06/20 | 2 | 18.68 | 0 | 0.00 | 18.65 | 2 | 699 | 0.29% |
|
2018/06/13 | 0 | 0.00 | 5 | 19.45 | 19.25 | -5 | 694 | -0.72% |
|
2018/06/11 | 0 | 0.00 | 6 | 19.28 | 19.20 | -6 | 710 | -0.84% |
|
2018/06/04 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 731 | -0.14% |
|
2018/05/30 | 0 | 0.00 | 5 | 19.05 | 18.95 | -5 | 787 | -0.64% |
|
2018/05/28 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 777 | -0.13% |
|
2018/05/25 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 776 | 0.13% |
|
2018/05/24 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 779 | 0.13% |
|
2018/05/23 | 3 | 18.82 | 0 | 0.00 | 18.75 | 3 | 766 | 0.39% |
|
2018/05/16 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 775 | 0.13% |
|
2018/05/11 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 798 | 0.13% |
|
2018/05/03 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 787 | -0.25% |
|
2018/04/30 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 785 | -0.13% |
|
2018/04/26 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 797 | 0.13% |
|
2018/04/25 | 0 | 0.00 | 5 | 19.40 | 19.50 | -5 | 795 | -0.63% |
|
2018/04/23 | 5 | 19.50 | 0 | 0.00 | 19.60 | 5 | 807 | 0.62% |
|
2018/04/17 | 0 | 0.00 | 3 | 18.85 | 19.10 | -3 | 912 | -0.33% |
|
2018/04/16 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 917 | -0.11% |
|
2018/04/13 | 6 | 19.30 | 0 | 0.00 | 19.15 | 6 | 937 | 0.64% |
|
2018/04/11 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 923 | 0.22% |
|
2018/04/10 | 2 | 20.20 | 2 | 20.45 | 20.00 | 0 | 918 | 0.00% |
|
2018/04/09 | 127 | 20.43 | 125 | 20.59 | 21.00 | 2 | 899 | 0.22% |
大買/大賣/
|
2018/04/03 | 5 | 20.03 | 2 | 20.25 | 19.75 | 3 | 829 | 0.36% |
|
2018/03/30 | 1 | 19.60 | 1 | 19.40 | 19.40 | 0 | 754 | 0.00% |
|
2018/03/29 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 759 | 0.13% |
|
2018/03/16 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 756 | -0.13% |
|
2018/03/15 | 2 | 20.00 | 2 | 20.20 | 19.95 | 0 | 754 | 0.00% |
|
2018/03/14 | 2 | 19.65 | 0 | 0.00 | 19.75 | 2 | 739 | 0.27% |
|
2018/03/12 | 3 | 19.62 | 2 | 20.00 | 19.90 | 1 | 744 | 0.13% |
|
2018/03/07 | 1 | 19.90 | 1 | 20.10 | 19.90 | 0 | 709 | 0.00% |
|
2018/03/06 | 1 | 19.90 | 3 | 19.72 | 19.95 | -2 | 703 | -0.28% |
|
2018/02/12 | 2 | 17.88 | 3 | 18.05 | 17.95 | -1 | 747 | -0.13% |
|
2018/02/09 | 3 | 17.92 | 2 | 18.08 | 17.90 | 1 | 745 | 0.13% |
|
2018/02/08 | 1 | 18.35 | 1 | 18.40 | 18.50 | 0 | 740 | 0.00% |
|
2018/02/07 | 5 | 18.55 | 0 | 0.00 | 18.45 | 5 | 741 | 0.67% |
|
2018/02/05 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 735 | 0.14% |
|
2018/02/02 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 732 | -0.68% |
|
2018/01/24 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 756 | 0.13% |
|
2018/01/16 | 165 | 21.39 | 157 | 21.47 | 21.10 | 8 | 905 | 0.88% |
大買/大賣/
|
2018/01/09 | 5 | 20.75 | 5 | 20.90 | 20.40 | 0 | 931 | 0.00% |
|