台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.94%
  • 成交量
    447
  • 產業
    上市 生技醫療類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國光生 (4142)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28126.6000.0026.5019740.10%
2024/03/26226.5500.0026.5529840.20%
2024/03/2500.00526.8026.75-5991-0.50%
2024/03/21026.6500.0026.5509940.00%
2024/03/1800.00226.7526.60-21,027-0.19%
2024/03/1500.00126.6526.50-11,032-0.10%
2024/03/14126.9000.0026.9011,0450.10%
2024/03/0800.00128.3028.15-11,040-0.10%
2024/03/07128.5000.0028.4011,0710.09%
2024/03/0500.00028.9528.9001,0840.00%
2024/03/04128.8000.0028.7011,0940.09%
2024/02/29229.5000.0029.4021,2260.16%
2024/02/1600.00130.2530.30-11,211-0.08%
2024/02/15129.6500.0029.6511,1400.09%
2024/02/01230.1500.0030.3021,0390.19%
2024/01/26131.0000.0031.1011,0380.10%
2024/01/2500.00131.1031.10-11,035-0.10%
2024/01/24131.2000.0031.1511,0360.10%
2024/01/2200.00131.0531.00-11,035-0.10%
2024/01/1900.002030.9531.05-201,044-1.92%
2024/01/17131.3500.0031.1011,0360.10%
2024/01/0400.00132.9033.05-11,026-0.10%
2024/01/03133.6000.0033.0011,0220.10%
2023/12/2800.001033.1033.10-101,001-1.00%
2023/12/27333.33333.1533.1501,0020.00%
2023/12/2000.00133.1532.90-1973-0.10%
2023/12/19132.9500.0032.8519720.10%
2023/12/13133.1500.0032.9019880.10%
2023/12/111033.52833.2033.2029830.20%
2023/12/08534.40534.1534.1509600.00%
2023/12/07534.605034.5034.35-45965-4.67%
2023/12/06935.41135.3935.0589820.81%
2023/12/051535.872.135.6735.8012.99671.33%
2023/12/041336.27336.1736.05109531.05%
2023/12/01236.40036.1835.8029200.21%
2023/11/302535.640.135.6335.7024.99022.76%
2023/11/29535.650.135.8535.9558880.56%
2023/11/2800.00035.5335.6508800.00%
2023/11/271136.2517.335.8136.00-6.3845-0.75%
2023/11/240.133.6700.0033.800.17400.02%
2023/11/220.133.2000.0033.400.17290.01%
2023/11/210.133.1500.0033.100.17340.01%
2023/11/200.233.0500.0033.000.27450.03%
2023/11/160.233.0000.0032.950.27490.03%
2023/11/150.232.8000.0032.850.27470.03%
2023/11/140.232.3000.0032.350.27390.02%
2023/11/0910.132.5000.0032.4010.17441.35%
2023/11/080.132.5500.0032.450.17580.01%
2023/11/070.132.85132.6032.40-0.9760-0.12%
2023/11/061.132.5000.0032.451.17520.14%
2023/11/030.132.2000.0032.050.17500.01%
2023/11/010.132.10132.1531.85-0.9755-0.12%
2023/10/31231.9500.0031.8027600.26%
2023/10/3000.00132.3032.10-1775-0.13%
2023/10/27132.5000.0032.3517770.13%
2023/10/240.132.2000.0032.000.17750.01%
2023/10/231.131.90131.8531.850.17820.01%
2023/10/2000.001131.6531.60-11786-1.40%
2023/10/19132.1500.0031.9517890.13%
2023/10/1700.00732.5532.20-7806-0.87%
2023/10/13133.00333.2532.85-2862-0.23%
2023/10/0600.00534.3534.35-5875-0.57%
2023/10/050.134.3000.0034.350.18760.01%
2023/10/04233.9500.0033.7528770.23%
2023/10/031034.1500.0034.00108741.14%
2023/09/281034.1000.0034.10108871.13%
2023/09/22534.10634.0034.00-1896-0.11%
2023/09/211234.3300.0034.50128951.34%
2023/09/2000.00534.1034.60-5880-0.57%
2023/09/19533.8500.0033.7058680.58%
2023/09/1800.00534.1034.40-5862-0.58%
2023/09/1400.00133.5533.50-1847-0.12%
2023/09/13133.4000.0033.5518510.12%
2023/09/12633.52633.0033.0008610.00%
2023/09/08632.2500.0032.2568440.71%
2023/09/0500.005.132.7532.65-5.1866-0.59%
2023/09/04233.0300.0032.9528670.23%
2023/09/0100.009.133.2833.20-9.1875-1.04%
2023/08/2800.00132.8032.65-1859-0.12%
2023/08/25133.1500.0033.0018720.11%
2023/08/241032.791932.9732.80-9866-1.04%
2023/08/22332.90932.9332.80-6858-0.70%
2023/08/21232.73933.1332.70-7859-0.81%
2023/08/18632.6033.232.7732.50-27.2863-3.15%
2023/08/17431.90432.0632.7008720.00%
2023/08/164132.4300.0032.30418784.67%
2023/08/151033.110.734.0033.059.38711.06%
2023/08/141633.388.633.4133.207.48710.85%
2023/08/1000.000.234.3533.75-0.2871-0.03%
2023/08/09533.93034.0033.8558740.57%
2023/08/08734.1100.0034.0078790.80%
2023/08/07334.25334.3534.3509050.00%
2023/07/2700.00635.2935.20-6930-0.65%
2023/07/2500.00135.7035.50-1955-0.10%
2023/07/196.136.81736.9136.80-0.9979-0.10%
2023/07/1100.00136.1536.05-11,030-0.10%
2023/07/10136.6500.0036.4011,0490.10%
2023/06/300.137.6000.0037.700.11,0700.01%
2023/06/290.137.6000.0037.450.11,0710.00%
2023/06/27137.6000.0037.2011,0820.09%
2023/06/195.137.8000.0037.855.11,1020.46%
2023/06/160.137.8500.0037.850.11,1030.01%
2023/06/0900.00138.3538.40-11,137-0.09%
2023/06/07238.6500.0038.5521,7500.11%
2023/06/020.138.60138.5038.50-0.92,139-0.04%
2023/05/310.138.3500.0038.750.12,1630.00%
2023/05/24138.75238.7538.70-12,247-0.04%
2023/05/232.138.6000.0038.552.12,2690.09%
2023/05/220.138.1000.0038.050.12,2910.00%
2023/05/18237.5000.0037.5022,2890.09%
2023/05/170.137.502537.3037.45-24.92,303-1.08%
2023/05/15236.8000.0037.0022,3130.09%
2023/05/111037.55537.5537.5552,3700.21%
2023/05/1000.00538.6038.60-52,397-0.21%
2023/05/04240.35140.6540.4012,6910.04%
2023/05/0200.00340.7740.55-32,923-0.10%
2023/04/285.139.5000.0039.805.12,9580.17%
2023/04/26238.7500.0039.1522,9560.07%
2023/04/25540.7500.0039.3052,9510.17%
2023/04/24340.38340.7840.2502,9360.00%
2023/04/2100.00039.7340.1002,9080.00%
2023/04/2000.00040.5539.9502,8710.00%
2023/04/190.140.8500.0040.500.12,8610.00%
2023/04/180.140.70041.2040.7502,8440.00%
2023/04/141.140.4000.0040.451.12,8020.04%
2023/04/12039.9500.0039.9002,7600.00%
2023/03/2900.00139.6039.60-12,791-0.04%
2023/03/27039.7500.0039.6002,9360.00%
2023/03/2100.00538.9039.20-52,977-0.17%
2023/03/16538.30338.1238.4522,9780.07%
2023/03/131339.391339.4239.4502,9560.00%
2023/03/1026.143.431744.8140.459.12,9010.31%
2023/03/09743.842143.3444.85-142,395-0.58%
2023/03/06141.1000.0040.9012,0060.05%
2023/03/0200.00540.6741.30-51,990-0.25%
2023/03/01539.9500.0039.9051,9370.26%
2023/02/2100.00541.3041.00-52,014-0.25%
2023/02/20540.65140.9041.1042,0250.20%
2023/02/15239.8000.0039.7522,1040.10%
2023/02/13140.6500.0040.5012,1090.05%
2023/02/09141.6000.0041.1512,0650.05%
2023/02/07541.83842.1941.60-31,984-0.15%
2023/02/0300.00640.7240.75-61,814-0.33%
2023/02/02140.00239.9539.90-11,743-0.06%
2023/02/01139.4500.0039.6511,7010.06%
2023/01/31239.35139.6039.6511,6640.06%
2023/01/3000.00338.7538.75-31,471-0.20%
2023/01/12635.27035.3035.2561,4410.42%
2023/01/1000.002935.3035.30-291,455-1.99%
2023/01/0900.00235.4535.50-21,480-0.14%
2023/01/06635.0500.0035.0561,4880.40%
2022/12/3000.00135.8035.60-11,573-0.06%
2022/12/29235.5000.0035.7021,6140.12%
2022/12/281635.9000.0035.70161,6240.99%
2022/12/2700.00536.4536.45-51,625-0.31%
2022/12/261737.2119.437.3137.00-2.41,631-0.15%
2022/12/23336.4821.636.3836.45-18.61,627-1.14%
2022/12/22236.05136.1536.1511,6330.06%
2022/12/212335.72335.7335.50201,6521.21%
2022/12/201336.19235.9835.75111,6590.66%
2022/12/191537.773137.0537.85-161,646-0.97%
2022/12/16835.6800.0035.6081,5600.51%
2022/12/151436.352336.7236.30-91,579-0.57%
2022/12/142336.4700.0036.45231,5951.44%
2022/12/1300.002537.1137.10-251,581-1.58%
2022/12/0800.00236.2036.10-21,602-0.12%
2022/12/07236.6500.0036.5021,6180.12%
2022/12/06336.6700.0036.6031,6170.19%
2022/12/02138.0000.0037.9511,6570.06%
2022/12/0100.00238.3038.25-21,674-0.12%
2022/11/2400.00436.7436.80-41,982-0.20%
2022/11/23336.7300.0036.9032,0220.15%
2022/11/21237.2000.0037.1522,0820.10%
2022/11/1800.00737.4437.55-72,120-0.33%
2022/11/17236.601036.6236.85-82,118-0.38%
2022/11/16836.042136.1536.00-132,094-0.62%
2022/11/151435.651235.9835.6022,0940.10%
2022/11/14835.69835.9335.3002,0680.00%
2022/11/0700.00034.3534.4002,0430.00%
2022/11/0400.00134.4034.25-12,050-0.05%
2022/11/0300.00034.5034.4002,0560.00%
2022/11/02534.802434.7034.85-192,059-0.92%
2022/11/01233.35433.4533.50-22,046-0.10%
2022/10/31132.9500.0032.8512,0780.05%
2022/10/26532.05832.1532.10-32,235-0.13%
2022/10/211331.73331.8331.65102,2990.43%
2022/10/131333.41732.4432.3062,5320.24%
2022/10/12234.03133.9533.9512,5340.04%
2022/10/07335.12335.7035.1002,5620.00%
2022/10/06235.38235.0835.2502,5550.00%
2022/10/04534.35534.4534.4002,6070.00%
2022/10/03134.05134.5533.9002,6570.00%
2022/09/301233.541233.5534.3002,7610.00%
2022/09/26634.1000.0033.4563,2440.18%
2022/09/231835.45135.8035.30173,2860.52%
2022/09/22136.5000.0035.8513,4010.03%
2022/09/21236.70236.1536.1503,4780.00%
2022/09/20236.2000.0036.1023,6270.06%
2022/09/19636.1300.0036.0563,6890.16%
2022/09/15137.0500.0037.1513,7210.03%
2022/09/13237.25237.1537.1503,7430.00%
2022/09/12436.741137.5137.25-73,839-0.18%
2022/09/0800.00238.5538.55-23,851-0.05%
2022/09/071638.0200.0037.90163,8830.41%
2022/09/061038.7000.0038.65103,8760.26%
2022/09/02141.5000.0041.3013,8420.03%
2022/09/01140.55240.6340.80-13,806-0.03%
2022/08/31840.98141.5040.7073,7410.19%
2022/08/3000.002540.2240.00-253,615-0.69%
2022/08/2900.00439.9539.55-43,599-0.11%
2022/08/26239.5500.0039.5023,5550.06%
2022/08/25239.60639.5839.70-43,505-0.11%
2022/08/24438.90239.1039.1023,4530.06%
2022/08/2300.00138.7538.40-13,413-0.03%
2022/08/22138.85138.9038.7503,4080.00%
2022/08/1900.00138.8038.45-13,375-0.03%
2022/08/18138.8500.0038.5013,3670.03%
2022/08/16238.30238.2038.3003,3450.00%
2022/08/1500.00637.4637.60-63,329-0.18%
2022/08/0500.001136.9036.80-113,344-0.33%
2022/08/043635.703135.5735.8053,3810.15%
2022/08/032537.071737.2237.0583,3350.24%
2022/08/021538.281338.0838.1523,3190.06%
2022/08/01539.272639.4239.30-213,307-0.63%
2022/07/291140.001240.1740.20-13,314-0.03%
2022/07/281140.172740.4540.20-163,305-0.48%
2022/07/274540.054040.3339.9053,3100.15%
2022/07/263140.641340.6340.90183,2740.55%
2022/07/251740.953340.7740.65-163,253-0.49%
2022/07/222340.0500.0039.95233,2530.71%
2022/07/21739.894639.8340.10-393,234-1.21%
2022/07/2000.00539.1039.10-53,221-0.16%
2022/07/19138.30138.6038.0003,2340.00%
2022/07/18437.95438.1338.0003,2630.00%
2022/07/152238.2300.0038.25223,2760.67%
2022/07/14738.962739.0939.15-203,279-0.61%
2022/07/136739.694239.8639.50253,3200.75%
2022/07/126739.077339.3239.25-63,378-0.18%
2022/07/112140.342139.7640.3503,5180.00%
2022/07/084141.03241.7040.70393,6871.06%
2022/07/071141.702140.9741.50-103,633-0.28%
2022/07/06440.852640.5040.35-223,537-0.62%
2022/07/0500.00537.7038.05-53,612-0.14%
2022/07/041236.071036.6936.0023,6230.06%
2022/07/012336.39237.4036.40213,6810.57%
2022/06/30239.45239.0039.1003,6260.00%
2022/06/29839.88241.1840.8563,5140.17%
2022/06/28940.581240.3140.50-33,411-0.09%
2022/06/27538.951338.5039.35-83,247-0.25%
2022/06/24137.7000.0038.6513,1910.03%
2022/06/2300.00337.5237.40-33,192-0.09%
2022/06/22137.5500.0036.8513,1670.03%
2022/06/21537.16237.3037.1033,1400.10%
2022/06/204137.257938.7236.90-383,119-1.22%
2022/06/17337.93838.1138.50-53,009-0.17%
2022/06/1500.00135.8537.00-12,893-0.03%
2022/06/14235.38135.3035.6512,8930.03%
2022/06/131436.39136.5035.75132,8860.45%
2022/06/10736.60836.7437.00-12,877-0.03%
2022/06/0900.001036.0035.85-102,826-0.35%
2022/06/08135.95036.0035.6512,8230.04%
2022/06/07935.92136.0536.0082,8290.28%
2022/06/061435.25435.2535.20102,8170.35%
2022/06/02335.05235.1535.0512,8820.03%
2022/05/3100.00535.3035.30-52,932-0.17%
2022/05/2700.00135.0035.00-12,929-0.03%
2022/05/26435.23335.4534.9012,9290.03%
2022/05/24935.1500.0035.0092,9680.30%
2022/05/19235.38235.5035.4502,9710.00%
2022/05/1800.00536.1536.15-52,965-0.17%
2022/05/1700.00235.7035.75-22,979-0.07%
2022/05/13235.2500.0035.2523,1940.06%
2022/05/127535.2812534.6434.30-503,373-1.48% 大賣/
2022/05/11637.16637.2737.0003,3110.00%
2022/05/10237.43237.6837.9503,2790.00%
2022/05/09438.83438.2538.1503,2570.00%
2022/05/062738.992739.1139.0503,2340.00%
2022/05/05139.90139.9039.9003,2110.00%
2022/05/04640.51640.1240.1003,2220.00%
2022/05/03441.28241.7040.8023,2330.06%
2022/04/29740.81740.6340.6003,2280.00%
2022/04/28242.20242.8041.1003,2500.00%
2022/04/27640.42540.9540.5013,1910.03%
2022/04/26341.221441.7541.00-113,179-0.35%
2022/04/253842.30443.4341.65343,1551.08%
2022/04/222943.271543.5142.90143,1070.45%
2022/04/21942.5500.0042.7593,0640.29%
2022/04/2000.00543.0543.05-53,034-0.16%
2022/04/18744.16645.0844.0512,9690.03%
2022/04/157744.297744.4044.0002,9700.00%
2022/04/14344.20644.1944.30-32,879-0.10%
2022/04/13641.42141.8042.5052,6850.19%
2022/04/12642.40343.4542.3532,6320.11%
2022/04/112643.693344.1444.60-72,494-0.28%
2022/04/08041.6500.0041.2502,2140.00%
2022/04/071341.87642.2341.9072,1590.32%
2022/04/06040.4300.0040.6502,0770.00%
2022/04/01040.2500.0040.0002,0590.00%
2022/03/3100.002240.0840.00-222,039-1.08%
2022/03/29239.30239.5339.6502,0350.00%
2022/03/282240.272240.7139.7002,0350.00%
2022/03/25440.0100.0040.0042,0200.20%
2022/03/241340.23340.3740.40102,0390.49%
2022/03/232240.04440.2840.20182,0540.88%
2022/03/1800.00140.2040.00-12,089-0.05%
2022/03/15139.70139.2539.3002,1400.00%
2022/03/0800.00139.0038.80-12,149-0.05%
2022/03/07138.2000.0038.0012,1080.05%
2022/03/0400.00139.7539.75-12,124-0.05%
2022/03/0300.00640.1340.05-62,283-0.26%
2022/03/0100.00140.1040.10-12,438-0.04%
2022/02/2500.00640.0040.00-62,448-0.25%
2022/02/242840.261639.9839.60122,5590.47%
2022/02/23141.004041.2341.50-392,530-1.54%
2022/02/22640.80140.6040.6052,5300.20%
2022/02/18541.3400.0041.3552,5290.20%
2022/02/171241.832341.8241.75-112,523-0.44%
2022/02/161742.17842.2842.3592,5540.35%
2022/02/1512343.7016243.8942.75-392,522-1.55% 大買/大賣/
2022/02/1461943.1556543.3843.30542,3492.30% 大買/大賣/
2022/02/1100.00341.3840.50-32,154-0.14%
2022/02/1000.00840.7640.65-82,162-0.37%
2022/02/0900.00541.0441.00-52,173-0.23%
2022/02/08140.4500.0040.3512,1700.05%
2022/01/26639.53439.8039.6022,1700.09%
2022/01/251740.44740.1040.05102,1690.46%
2022/01/24242.0800.0041.8022,1420.09%
2022/01/212143.022043.1142.8012,1360.05%
2022/01/201043.0200.0042.95102,1220.47%
2022/01/1900.00143.6043.20-12,130-0.05%
2022/01/18643.372143.1543.05-152,116-0.71%
2022/01/171843.2100.0043.15182,1070.85%
2022/01/14343.075543.1643.10-522,109-2.46%
2022/01/13643.4800.0043.4062,1050.29%
2022/01/12143.60143.8543.7502,1070.00%
2022/01/11543.81244.0543.6032,0970.14%
2022/01/104144.57745.7244.40342,0841.63%
2022/01/072745.171444.6845.20131,9900.65%
2022/01/06144.353444.5044.00-331,929-1.71%
2022/01/051343.92144.2043.95121,9890.60%
2022/01/04144.3000.0044.0512,0260.05%
2022/01/03144.0500.0044.0012,0430.05%
2021/12/3000.00644.6544.65-62,053-0.29%
2021/12/28843.82944.0544.00-12,091-0.05%
2021/12/27644.012144.0844.00-152,152-0.70%
2021/12/24744.3000.0044.2572,1900.32%
2021/12/23244.4000.0044.4022,2030.09%
2021/12/22944.6900.0044.4092,2350.40%
2021/12/21244.901345.1044.90-112,242-0.49%
2021/12/2000.00144.8544.60-12,220-0.05%
2021/12/17243.6000.0044.6522,2270.09%
2021/12/15242.93343.0743.10-12,264-0.04%
2021/12/142843.364843.3043.00-202,275-0.88%
2021/12/13644.04944.0843.90-32,287-0.13%
2021/12/10244.45444.4344.45-22,332-0.09%
2021/12/09644.4500.0044.0562,5210.24%
2021/12/08744.8900.0044.5072,7700.25%
2021/12/072944.32244.5044.40272,7820.97%
2021/12/06245.00645.0844.75-42,790-0.14%
2021/12/01145.0500.0045.0513,1650.03%
2021/11/30246.0000.0045.0023,1730.06%
2021/11/29147.75547.8546.90-43,152-0.13%
2021/11/26246.60146.6045.8013,0150.03%
2021/11/2300.00145.4044.80-12,919-0.03%
2021/11/22043.752244.0044.05-222,925-0.75%
2021/11/1500.00144.2544.25-13,596-0.03%
2021/11/101443.6500.0043.50143,6320.39%
2021/11/09143.90744.0044.00-63,634-0.17%
2021/11/08244.2800.0044.2523,6320.06%
2021/11/0400.003044.5844.55-303,672-0.82%
2021/10/292643.822144.0243.9553,6730.14%
2021/10/28144.90244.8044.60-13,675-0.03%
2021/10/273344.1300.0044.30333,6930.89%
2021/10/26644.0000.0044.0063,7120.16%
2021/10/252143.692843.8144.00-73,735-0.19%
2021/10/22643.90142.544.0543.90-136.53,762-3.63% 大賣/鉅額交易
2021/10/2100.005.544.2044.20-5.53,776-0.15%
2021/10/20144.4500.0044.2013,8060.03%
2021/10/1400.001043.3743.50-104,349-0.23%
2021/10/1314542.985642.6842.35894,3352.05% 大買/
2021/10/121645.54245.5545.35144,2770.33%
2021/10/083146.97847.0846.85234,2690.54%
2021/10/072646.832447.0847.1024,2970.05%
2021/10/06747.2200.0047.1574,3700.16%
2021/10/05146.807147.4848.00-704,389-1.59%
2021/10/042549.31148.4048.40244,4020.55%
2021/10/013951.17751.6650.90324,3680.73%
2021/09/3000.0010551.7051.80-1054,366-2.40% 大賣/鉅額交易
2021/09/293251.021151.2851.20214,3860.48%
2021/09/24852.0100.0051.6084,5280.18%
2021/09/23652.2000.0052.0064,6370.13%
2021/09/22351.7700.0051.7034,6670.06%
2021/09/17252.50152.3052.5014,6830.02%
2021/09/15453.90853.7953.50-44,702-0.09%
2021/09/141353.62954.9153.2044,6900.09%
2021/09/133255.054155.6154.80-94,522-0.20%
2021/09/09350.83451.0351.10-14,379-0.02%
2021/09/086551.73152.5051.20644,3901.46%
2021/09/071952.582053.6353.60-14,332-0.02%
2021/09/061652.30352.5752.20134,3410.30%
2021/09/031651.5000.0051.50164,5330.35%
2021/08/271051.80251.9551.6085,3560.15%
2021/08/26252.501552.0951.60-135,393-0.24%
2021/08/25251.80851.7051.30-65,409-0.11%
2021/08/24550.8600.0050.7055,5220.09%
2021/08/237251.277851.1051.40-65,707-0.11%
2021/08/2000.00549.2549.95-55,455-0.09%
2021/08/191646.13146.7045.45155,5420.27%
2021/08/18746.29646.8147.1015,7790.02%
2021/08/1700.00148.8548.35-15,997-0.02%
2021/08/16748.89549.1248.4526,3190.03%
2021/08/1300.00849.1948.40-86,581-0.12%
2021/08/12248.9300.0048.5527,0610.03%
2021/08/11248.4500.0048.0027,6300.03%
2021/08/09249.0500.0048.9029,6840.02%
2021/08/06248.9500.0049.00211,0620.02%
2021/08/05949.4100.0049.35912,8170.07%
2021/08/041049.5500.0049.501013,6380.07%
2021/08/031149.90149.9049.801013,8660.07%
2021/08/02350.27250.5050.40113,8950.01%
2021/07/3000.004549.5449.50-4513,898-0.32%
2021/07/29148.9000.0049.05113,9210.01%
2021/07/2800.00148.1548.10-113,936-0.01%
2021/07/2700.00148.7048.55-114,061-0.01%
2021/07/2600.00149.5549.10-114,319-0.01%
2021/07/22648.9500.0048.70614,3330.04%
2021/07/211049.65649.0848.70414,4300.03%
2021/07/2000.00253.9053.90-214,207-0.01%
2021/07/19948.7800.0049.00914,0740.06%
2021/07/162049.68150.0049.301914,1660.13%
2021/07/15149.95149.8550.00014,1820.00%
2021/07/14248.53448.9848.75-214,186-0.01%
2021/07/131349.74149.4549.051214,1900.08%
2021/07/121350.88550.7050.70814,1500.06%
2021/07/0900.005751.2151.30-5714,206-0.40%
2021/07/08551.20551.2051.20014,2710.00%
2021/07/07251.90851.6651.30-614,359-0.04%
2021/07/06251.35651.8251.30-414,521-0.03%
2021/07/0500.001251.5351.60-1214,707-0.08%
2021/07/02152.00652.3052.00-514,728-0.03%
2021/07/014353.902052.9652.602314,7810.16%
2021/06/302453.631453.8653.601014,7750.07%
2021/06/291351.341251.4451.80114,7110.01%
2021/06/281251.88151.8051.801114,7230.07%
2021/06/251852.433352.6652.30-1514,808-0.10%
2021/06/24253.00153.0052.80115,0830.01%
2021/06/2300.001352.8652.80-1315,220-0.09%
2021/06/223851.909951.9551.80-6115,973-0.38%
2021/06/211552.901654.0352.50-117,074-0.01%
2021/06/18753.17353.4053.30417,1990.02%
2021/06/16153.20153.6053.10017,2830.00%
2021/06/1500.001154.1754.10-1117,312-0.06%
2021/06/1113156.096655.6055.406517,2200.38% 大買/
2021/06/102857.2328.557.4857.50-0.516,9430.00%
2021/06/09755.261055.4155.50-316,669-0.02%
2021/06/081154.622154.7954.50-1016,569-0.06%
2021/06/071353.365753.8153.40-4416,413-0.27%
2021/06/044253.14552.6052.503716,4120.23%
2021/06/03753.1100.0053.30716,4280.04%
2021/06/02753.84753.8453.80016,5490.00%
2021/06/01251.903852.2853.10-3616,795-0.21%
2021/05/311052.17952.2252.30116,6940.01%
2021/05/28755.40655.1354.70116,5780.01%
2021/05/27255.154055.2955.00-3816,590-0.23%
2021/05/262754.0241.855.1653.60-14.816,598-0.09%
2021/05/25104.253.9752.253.5153.205217,0080.31% 大買/
2021/05/241257.031357.3255.50-117,555-0.01%
2021/05/213555.421855.6955.601718,4580.09%
2021/05/20117.357.4613259.4856.30-14.718,598-0.08% 大買/大賣/
2021/05/1912858.042859.4057.8010018,7960.53% 大買/
2021/05/1810560.5412760.7660.80-2218,444-0.12% 大買/大賣/
2021/05/172562.255462.3363.30-2917,355-0.17%
2021/05/1415460.4410859.9357.604616,7530.27% 大買/大賣/
2021/05/138861.5454.861.7462.9033.215,6310.21%
2021/05/121356.582956.6457.20-1613,967-0.11%
2021/05/115250.6711450.8952.00-6213,213-0.47% 大賣/
2021/05/10650.28451.1050.20213,1400.02%
2021/05/07250.00250.7050.60013,2020.00%
2021/05/063650.211450.9350.102213,2400.17%
2021/05/05550.70150.8050.50413,2310.03%
2021/05/042151.053251.2351.00-1113,284-0.08%
2021/05/031555.114055.7054.40-2513,343-0.19%
2021/04/292153.725053.4653.40-2913,186-0.22%
2021/04/28753.602353.4353.30-1613,271-0.12%
2021/04/272754.711254.6854.401513,4920.11%
2021/04/26352.90153.0052.70213,4420.01%
2021/04/23552.62352.8352.50213,5900.01%
2021/04/226254.481953.4653.104313,7130.31%
2021/04/21056.00955.5755.20-913,679-0.07%
2021/04/20156.10255.9055.40-113,737-0.01%
2021/04/1900.00655.4555.30-613,935-0.04%
2021/04/16255.60655.6055.90-413,950-0.03%
2021/04/15254.752454.4455.40-2213,968-0.16%
2021/04/14355.83656.3855.70-313,976-0.02%
2021/04/13557.92257.7057.00314,0600.02%
2021/04/121958.792858.8458.50-914,027-0.06%
2021/04/09958.026558.1657.60-5613,999-0.40%
2021/04/08556.90657.0056.70-113,929-0.01%
2021/04/07157.402557.2856.40-2414,028-0.17%
2021/04/065156.233756.3556.301414,0930.10%
2021/04/011757.561957.6357.50-214,046-0.01%
2021/03/311557.10757.7357.10814,0810.06%
2021/03/302457.495157.5857.40-2714,077-0.19%
2021/03/2911758.449458.6258.102314,2170.16% 大買/
2021/03/264256.824356.9156.60-114,167-0.01%
2021/03/2519859.5313859.8756.606014,0320.43% 大買/大賣/
2021/03/2412559.6114458.6061.40-1913,290-0.14% 大買/大賣/
2021/03/23256.553856.3255.90-3612,210-0.29%
2021/03/222554.03354.7753.902212,3420.18%
2021/03/192155.80156.5054.702012,3950.16%
2021/03/181356.061556.2655.80-212,360-0.02%
2021/03/171155.57256.3055.50912,3860.07%
2021/03/16356.03656.2556.10-312,419-0.02%
2021/03/1511056.4310856.7156.10212,4790.02% 大買/大賣/
2021/03/12456.18256.4056.20212,5050.02%
2021/03/11857.0400.0056.90812,6000.06%
2021/03/10257.65458.2857.20-212,573-0.02%
2021/03/08557.80457.0057.00112,4980.01%
2021/03/053558.333058.6658.60512,4610.04%
2021/03/04656.37656.0755.90012,2740.00%
2021/03/038457.178457.0056.90012,2580.00%
2021/03/02456.43958.2356.10-512,212-0.04%
2021/02/268158.678359.8258.20-212,355-0.02%
2021/02/254560.585260.7459.70-712,274-0.06%
2021/02/2455.158.796758.7658.50-11.911,843-0.10%
2021/02/23227.462.17193.464.4458.903411,3030.30% 大買/大賣/
2021/02/22764.411665.3665.40-910,643-0.08%
2021/02/19857.3017.358.0659.50-9.310,286-0.09%
2021/02/1811450.8018551.6454.10-719,837-0.72% 大買/大賣/
2021/02/1712149.373149.7049.20909,6730.93% 大買/
2021/02/051852.562352.2752.00-59,616-0.05%
2021/02/0413751.8215551.1751.00-189,451-0.19% 大買/大賣/
2021/02/035549.681850.0149.60379,2940.40%
2021/02/022848.641348.4648.95159,4180.16%
2021/02/011648.4517248.4148.10-1569,419-1.66% 大賣/鉅額交易
2021/01/2910247.784447.3847.05589,3200.62% 大買/
2021/01/283549.21149.9549.00349,3260.36%
2021/01/27451.0800.0050.6049,3590.04%
2021/01/267652.421052.0151.50669,4860.70%
2021/01/251951.9211552.0252.00-969,855-0.97% 大賣/
2021/01/223950.071850.6049.802110,0100.21%
2021/01/214251.621151.2451.103110,2680.30%
2021/01/202751.795352.2252.30-2610,476-0.25%
2021/01/1900.00950.5850.10-910,317-0.09%
2021/01/181749.764049.9649.45-2310,328-0.22%
2021/01/156348.846048.6048.05310,1790.03%
2021/01/14150.4000.0050.30110,0540.01%
2021/01/133051.461851.1951.001210,0730.12%
2021/01/1218.152.564653.0152.80-27.910,335-0.27%
2021/01/112551.04651.0251.001910,2660.19%
2021/01/08152.101252.2352.30-1110,312-0.11%
2021/01/073051.881352.1251.601710,3740.16%
2021/01/067952.066950.9350.701010,4090.10%
2021/01/051254.502253.9653.70-1010,469-0.10%
2021/01/047754.427054.0353.80710,4600.07%
2020/12/313956.229656.2756.10-5710,402-0.55%
2020/12/303358.076358.7258.00-3010,368-0.29%
2020/12/293356.054457.0057.30-1110,352-0.11%
2020/12/28656.77356.7356.60310,4950.03%
2020/12/251256.692657.2456.50-1410,607-0.13%
2020/12/243457.91658.4058.102810,7010.26%
2020/12/234359.189460.0758.00-5110,789-0.47%
2020/12/222560.796959.8660.30-4410,837-0.41%
2020/12/21156.50657.3556.50-510,753-0.05%
2020/12/1800.001056.8056.60-1010,799-0.09%
2020/12/17356.40556.4256.40-210,833-0.02%
2020/12/166955.505355.6456.401610,9370.15%
2020/12/1514156.399257.2855.104910,9120.45% 大買/
2020/12/14259.0000.0058.50210,9040.02%
2020/12/115557.865358.4558.70210,9490.02%
2020/12/106259.495559.8059.50710,9730.06%
2020/12/091259.50459.5859.00811,0450.07%
2020/12/083260.66360.7360.002911,2130.26%
2020/12/076259.465459.5659.30811,4250.07%
2020/12/04861.213061.4061.20-2212,474-0.18%
2020/12/031861.9700.0061.901813,7040.13%
2020/12/022462.75163.3062.802313,8080.17%
2020/12/0111063.551,03564.0463.30-92514,038-6.59% 大買/大賣/鉅額交易
2020/11/30463.633864.0864.20-3414,053-0.24%
2020/11/271162.556062.6262.60-4913,964-0.35%
2020/11/261762.381162.2262.30614,0340.04%
2020/11/2518563.0914363.8362.604214,2190.30% 大買/大賣/
2020/11/241361.46961.8061.40414,5540.03%
2020/11/238462.983963.8762.404514,6310.31%
2020/11/206364.433564.4964.002814,6390.19%
2020/11/198264.3818564.5966.50-10314,643-0.70% 大賣/鉅額交易
2020/11/18161.10261.6061.60-114,383-0.01%
2020/11/1712761.4617060.5961.30-4314,970-0.29% 大買/大賣/
2020/11/16160.8000.0060.60115,4620.01%
2020/11/1210360.8410461.4261.30-116,661-0.01% 大買/大賣/
2020/11/115460.975461.2361.00016,7280.00%
2020/11/1021061.1422662.0260.90-1616,951-0.09% 大買/大賣/
2020/11/09360.50461.0060.70-117,133-0.01%
2020/11/062760.242560.8360.30217,4250.01%
2020/11/055360.626161.4060.60-817,928-0.04%
2020/11/043560.862260.4460.901318,2280.07%
2020/11/0370.260.877561.1860.90-4.818,632-0.03%
2020/11/028160.865360.0561.102818,8720.15%
2020/10/308460.166660.4358.301818,8050.10%
2020/10/2928362.6113063.3762.1015319,4110.79% 大買/大賣/鉅額交易
2020/10/2819862.8145562.5961.80-25720,250-1.27% 大買/大賣/鉅額交易
2020/10/272766.111667.1865.701120,2200.05%
2020/10/26466.95166.7066.70320,6160.01%
2020/10/23368.23468.3868.20-121,1750.00%
2020/10/22667.57767.8068.20-122,1720.00%
2020/10/212468.521168.6868.501322,9350.06%
2020/10/2012869.9412871.1269.50023,3930.00% 大買/大賣/
2020/10/19767.763468.5068.70-2723,722-0.11%
2020/10/16767.09367.1067.00424,3410.02%
2020/10/151566.93267.3066.801325,0190.05%
2020/10/146168.581769.2568.004426,4070.17%
2020/10/1318867.6372767.9868.80-53927,222-1.98% 大買/大賣/鉅額交易
2020/10/125070.83971.1670.604127,2550.15%
2020/10/084471.653471.9471.601027,6370.04%
2020/10/075772.105771.8872.20028,0210.00%
2020/10/0610971.6711171.3671.80-228,393-0.01% 大買/大賣/
2020/10/0518970.9918370.9771.40629,3100.02% 大買/大賣/
2020/09/303966.491467.5868.602529,5770.08%
2020/09/2916367.3010067.9967.506330,2130.21% 大買/
2020/09/285868.9440769.6769.00-34930,594-1.14% 大賣/鉅額交易
2020/09/2518670.0442070.8268.60-23431,035-0.75% 大買/大賣/鉅額交易
2020/09/2411172.0013071.5272.00-1931,661-0.06% 大買/大賣/
2020/09/238871.988872.6971.90032,6610.00%
2020/09/226872.246772.0472.30133,2020.00%
2020/09/2113272.9612273.4072.701034,1150.03% 大買/大賣/
2020/09/186573.055372.6872.701235,4520.03%
2020/09/171171.911171.7672.00036,1970.00%
2020/09/166771.657071.9671.70-337,698-0.01%
2020/09/153371.954372.1071.90-1038,515-0.03%
2020/09/1411471.3411271.6071.30239,4080.01% 大買/大賣/
2020/09/117570.586870.8470.60740,7800.02%
2020/09/1013072.1011272.9571.701842,5880.04% 大買/大賣/
2020/09/0946973.8618773.5672.2028243,9750.64% 大買/大賣/鉅額交易
2020/09/0822875.4055174.4877.90-32344,595-0.72% 大買/大賣/鉅額交易
2020/09/0735872.024972.2570.9030944,5620.69% 大買/鉅額交易
2020/09/0410771.8811171.8372.00-446,177-0.01% 大買/大賣/
2020/09/034471.141471.8971.303046,8140.06%
2020/09/025172.315272.7472.30-146,7900.00%
2020/09/0111472.0210771.8372.60746,7750.01% 大買/大賣/
2020/08/3111971.9112272.7171.80-346,739-0.01% 大買/大賣/
2020/08/2810372.9011574.0472.30-1246,560-0.03% 大買/大賣/
2020/08/271971.73872.0172.001146,0860.02%
2020/08/263571.653371.0071.90246,2180.00%
2020/08/257870.835471.1670.702446,1180.05%
2020/08/2416472.7616073.1872.60446,0510.01% 大買/大賣/
2020/08/2121473.8523974.1573.50-2546,090-0.05% 大買/大賣/
2020/08/2015171.3220872.3971.60-5745,532-0.13% 大買/大賣/
2020/08/1929773.8327474.9472.902345,4230.05% 大買/大賣/
2020/08/18470.602670.6070.60-2244,712-0.05%
2020/08/174064.605664.1464.20-1645,084-0.04%
2020/08/141564.112764.8264.80-1245,376-0.03%
2020/08/1313964.7111266.4264.002747,3290.06% 大買/大賣/
2020/08/1212167.7710568.0867.301649,2070.03% 大買/大賣/
2020/08/1112366.5212668.4366.70-349,774-0.01% 大買/大賣/
2020/08/104371.078171.6070.00-3850,071-0.08%
2020/08/0710472.467972.8072.502551,2870.05% 大買/
2020/08/061271.752471.3971.20-1251,734-0.02%
2020/08/056071.744272.2270.601852,6730.03%
2020/08/047473.315373.5971.602154,2010.04%
2020/08/0312970.9016970.7774.60-4056,663-0.07% 大買/大賣/
2020/07/313868.692169.1067.901755,5350.03%
2020/07/306268.667468.2368.70-1255,320-0.02%
2020/07/297668.346768.3666.50954,9480.02%
2020/07/287263.538365.0566.40-1154,829-0.02%
2020/07/2720367.0415769.3765.404653,9470.09% 大買/大賣/
2020/07/2414370.0715169.3771.70-853,291-0.02% 大買/大賣/
2020/07/2315070.2414570.7770.30553,0320.01% 大買/大賣/
2020/07/229069.7712169.9769.50-3152,788-0.06% 大賣/
2020/07/2115067.2984967.3267.90-69952,715-1.33% 大買/大賣/鉅額交易
2020/07/2022264.3824864.3366.00-2652,116-0.05% 大買/大賣/
2020/07/1725169.2321072.0567.204150,7510.08% 大買/大賣/
2020/07/164975.553975.8874.601049,9680.02%
2020/07/1524675.6732475.5075.60-7850,012-0.16% 大買/大賣/
2020/07/1414076.0028674.9975.90-14649,709-0.29% 大買/大賣/鉅額交易
2020/07/1325277.4119676.9876.105649,3590.11% 大買/大賣/
2020/07/1021577.3820876.8577.50749,0250.01% 大買/大賣/
2020/07/098577.218476.1475.50148,1000.00%
2020/07/0816277.8812777.4776.403547,6280.07% 大買/大賣/
2020/07/0710675.6810375.9274.70346,9630.01% 大買/大賣/
2020/07/069877.808377.7877.601546,7900.03%
2020/07/0317977.9318078.1477.40-146,3220.00% 大買/大賣/
2020/07/0223577.7422278.0377.201345,5620.03% 大買/大賣/
2020/07/0114974.7015974.1775.40-1044,753-0.02% 大買/大賣/
2020/06/3059375.4522875.5574.1036544,1960.83% 大買/大賣/鉅額交易
2020/06/292,25075.8928274.5176.001,96843,2864.55% 大買/大賣/鉅額交易
2020/06/2425169.6827970.4370.10-2841,972-0.07% 大買/大賣/
2020/06/2342874.4733474.5872.509441,1100.23% 大買/大賣/
2020/06/2218368.1411468.1871.006939,6720.17% 大買/大賣/
2020/06/1918068.0717767.9466.70338,9540.01% 大買/大賣/
2020/06/1819069.6117170.3869.101938,0990.05% 大買/大賣/
2020/06/171,14269.931,14668.5168.60-436,753-0.01% 大買/大賣/
2020/06/1645166.5746366.9166.00-1234,965-0.03% 大買/大賣/
2020/06/1540166.4039566.3266.70633,7800.02% 大買/大賣/
2020/06/1215360.3123859.8562.20-8532,336-0.26% 大買/大賣/
2020/06/1130461.8226362.4756.604131,5250.13% 大買/大賣/
2020/06/105061.1210160.9261.60-5130,290-0.17% 大賣/
2020/06/092853.94153.0056.002729,8370.09%
2020/06/083752.38851.0351.002930,3330.10%
2020/06/05252.30552.2452.30-330,802-0.01%
2020/06/04851.611351.0452.00-531,429-0.02%
2020/06/031349.17349.5050.001032,7650.03%
2020/06/0222747.978048.0547.4514733,5730.44% 大買/鉅額交易
2020/06/011953.285654.0051.90-3733,549-0.11%
2020/05/29955.96455.5556.00534,0780.01%
2020/05/283655.711955.9655.101735,0380.05%
2020/05/272461.551862.2061.20635,3150.02%
2020/05/265967.974667.0867.901335,3340.04%
2020/05/255862.186262.6363.80-434,844-0.01%
2020/05/221357.093156.9158.00-1834,765-0.05%
2020/05/213754.081854.4354.001934,8410.05%
2020/05/2029654.7929154.4755.00534,9290.01% 大買/大賣/
2020/05/1912351.1016251.0452.40-3932,716-0.12% 大買/大賣/
2020/05/185244.717546.6847.65-2330,507-0.08%
2020/05/1529042.8328742.9243.35329,7300.01% 大買/大賣/
2020/05/1433243.1135843.3442.05-2629,179-0.09% 大買/大賣/
2020/05/139441.889441.6841.70027,7230.00%
2020/05/1229741.2914841.4541.7014926,9620.55% 大買/大賣/鉅額交易
2020/05/1115439.5124339.7240.75-8925,819-0.34% 大買/大賣/
2020/05/0819940.973,12840.9237.75-2,92924,130-12.14% 大買/大賣/鉅額交易
2020/05/0700.00239.9539.95-221,382-0.01%
2020/05/0600.00236.3536.35-221,745-0.01%
2020/05/0500.001833.0533.05-1822,025-0.08%
2020/05/048230.354130.2730.054122,0580.19%
2020/04/301229.201629.4229.00-421,751-0.02%
2020/04/299228.898228.9428.951022,0270.05%
2020/04/2816829.495129.4429.2511722,3820.52% 大買/鉅額交易
2020/04/274830.483930.5730.60923,1070.04%
2020/04/242,02129.724329.5929.751,97822,7608.69% 大買/鉅額交易
2020/04/232528.414828.4828.45-2322,058-0.10%
2020/04/223127.657028.0728.05-3921,865-0.18%
2020/04/2116127.893727.8527.7012421,7280.57% 大買/鉅額交易
2020/04/20428.6114628.4928.65-14221,586-0.66% 大賣/鉅額交易
2020/04/174827.4712227.4827.20-7421,270-0.35% 大賣/
2020/04/166328.092928.2628.003421,1510.16%
2020/04/1517728.2316628.2328.101121,0380.05% 大買/大賣/
2020/04/141128.87928.8828.60220,9290.01%
2020/04/131928.342828.4828.50-920,844-0.04%
2020/04/10228.601128.2928.25-920,815-0.04%
2020/04/096228.814028.5128.102220,7230.11%
2020/04/084627.72127.8027.754520,3850.22%
2020/04/074827.6100.0027.704820,4880.23%
2020/04/061,03027.113927.5927.9599120,2994.88% 大買/鉅額交易
2020/04/014226.104026.1726.15219,9400.01%
2020/03/312526.0100.0026.202519,8800.13%
2020/03/301626.18626.4626.001019,7890.05%
2020/03/271625.76725.9125.40919,5980.05%
2020/03/26326.12426.2526.20-119,397-0.01%
2020/03/252625.89826.0425.451819,1980.09%
2020/03/242725.251925.4025.40819,0090.04%
2020/03/234725.001024.9524.553718,8250.20%
2020/03/20526.903826.9926.50-3318,632-0.18%
2020/03/192926.99727.1625.952218,3730.12%
2020/03/183029.743929.6628.80-917,878-0.05%
2020/03/172629.711929.5428.85717,5170.04%
2020/03/162430.326930.5630.20-4517,092-0.26%
2020/03/139928.226028.2028.353916,5660.24%
2020/03/125831.524231.1331.001616,1220.10%
2020/03/114832.174931.9932.60-115,509-0.01%
2020/03/102529.892230.1330.40314,9780.02%
2020/03/0919135.4018635.9132.20514,2760.04% 大買/大賣/
2020/03/062433.262533.8334.20-112,865-0.01%
2020/03/055332.0600.0031.955312,0460.44%
2020/03/043532.102732.0831.90811,8310.07%
2020/03/033331.724531.8132.00-1211,445-0.10%
2020/03/022028.753828.9229.85-1810,274-0.18%
2020/02/271827.541027.1027.1589,6480.08%
2020/02/263227.5300.0027.55329,5750.33%
2020/02/251728.173327.8627.50-169,514-0.17%
2020/02/245328.877429.0128.65-219,086-0.23%
2020/02/215128.064327.8728.0088,5340.09%
2020/02/20326.68326.9326.8507,9910.00%
2020/02/191926.92126.8526.80187,9350.23%
2020/02/18327.28627.2827.00-37,856-0.04%
2020/02/17827.5617.127.6127.20-9.17,718-0.12%
2020/02/14527.121027.0926.70-57,428-0.07%
2020/02/132126.662326.6827.00-27,294-0.03%
2020/02/121127.43927.6327.0027,1070.03%
2020/02/111727.591127.6427.6566,9130.09%
2020/02/103428.604028.7428.25-66,689-0.09%
2020/02/073327.0017.327.1427.5015.76,0200.26%
2020/02/064426.704926.8126.40-55,593-0.09%
2020/02/052525.812825.7625.70-35,307-0.06%
2020/02/042925.332525.9025.3045,1660.08%
2020/02/031726.531626.5626.1014,9770.02%
2020/01/3114326.4014526.4525.45-24,580-0.04% 大買/大賣/
2020/01/303927.60327.6527.65364,0790.88%
2020/01/20125.00425.0325.15-33,066-0.10%
2020/01/1700.00124.4524.40-12,979-0.03%
2020/01/151024.75424.8124.6062,9880.20%
2020/01/14124.55524.4524.45-42,969-0.13%
2020/01/13224.6500.0024.6522,9550.07%
2020/01/102024.65224.5524.60182,9420.61%
2020/01/09224.60124.3524.3512,9220.03%
2020/01/08624.33324.3224.1532,9350.10%
2020/01/07424.9800.0024.6042,8960.14%
2020/01/06524.99624.9724.70-12,847-0.04%
2020/01/03324.68624.6524.50-32,801-0.11%
2020/01/02325.05225.1524.9512,7860.04%
2019/12/3110425.249825.5625.3062,7270.22% 大買/
2019/12/24224.7500.0024.6022,4980.08%
2019/12/2300.0010124.3524.35-1012,480-4.07% 大賣/鉅額交易
2019/12/19224.2500.0024.2022,4900.08%
2019/12/17224.3500.0024.2522,5090.08%
2019/12/16724.31224.3024.3552,5180.20%
2019/12/132424.44324.4224.30212,4980.84%
2019/12/122124.66124.5524.60202,4780.81%
2019/12/111024.932725.2124.90-172,462-0.69%
2019/12/10324.72425.0324.75-12,427-0.04%
2019/12/091324.732424.7524.60-112,413-0.46%
2019/12/06624.85224.8824.8042,4220.17%
2019/12/053525.06125.1024.95342,4841.37%
2019/12/04825.28625.3025.2522,4890.08%
2019/12/031225.1400.0025.25122,4870.48%
2019/12/021325.20225.9525.40112,4700.45%
2019/11/29425.99225.9026.2022,3630.08%
2019/11/284126.704126.5326.2002,3820.00%
2019/11/27425.352025.2025.25-162,106-0.76%
2019/11/262125.3500.0025.20212,1460.98%
2019/11/251025.803025.6625.65-202,229-0.90%
2019/11/223025.5800.0025.30302,2171.35%
2019/11/201124.7900.0024.65112,1390.51%
2019/11/1220024.6000.0024.202002,0849.60% 大買/鉅額交易
2019/11/0500.004426.1225.80-442,019-2.18%
2019/11/044126.09125.8026.15402,0042.00%
2019/11/01425.5000.0025.6541,9270.21%
2019/10/31625.2920225.4925.10-1961,906-10.28% 大賣/鉅額交易
2019/10/3000.0012925.0925.55-1291,872-6.89% 大賣/鉅額交易
2019/10/2900.006324.7224.65-631,882-3.35%
2019/10/2500.0010524.8525.10-1051,896-5.54% 大賣/鉅額交易
2019/10/2400.0012325.0925.05-1231,892-6.50% 大賣/鉅額交易
2019/10/1600.009025.7325.70-901,979-4.55%
2019/10/1500.001025.6025.50-101,958-0.51%
2019/10/1400.005025.5025.50-501,993-2.51%
2019/10/0800.0010025.5925.30-1002,004-4.99%
2019/10/0100.00225.6025.80-22,352-0.09%
2019/09/2000.00224.9825.20-22,744-0.07%
2019/09/1600.00525.5525.50-52,772-0.18%
2019/09/12525.2500.0025.4552,7740.18%
2019/09/1000.00225.1025.10-22,813-0.07%
2019/09/09225.90126.7025.4012,7800.04%
2019/09/0600.00826.3426.60-82,697-0.30%
2019/09/0300.00225.7525.80-22,621-0.08%
2019/09/02126.601426.0525.70-132,603-0.50%
2019/08/3000.0013024.9025.10-1302,479-5.24% 大賣/鉅額交易
2019/08/2828524.95225.0525.102832,41111.74% 大買/鉅額交易
2019/08/272024.0000.0024.20202,3220.86%
2019/08/231023.5000.0023.60102,2970.44%
2019/08/203023.451622.7823.30142,3110.61%
2019/08/1500.00522.3522.45-52,431-0.21%
2019/08/12222.6500.0022.7022,5100.08%
2019/08/08723.2400.0023.2572,4880.28%
2019/08/050.623.25722.9322.70-6.42,459-0.26%
2019/08/01123.9500.0023.6512,4150.04%
2019/07/3100.00224.0524.10-22,404-0.08%
2019/07/3000.00223.2023.05-22,366-0.08%
2019/07/29123.15123.5523.2002,3410.00%
2019/07/26123.35223.6023.35-12,348-0.04%
2019/07/25123.1500.0023.1012,3770.04%
2019/07/24123.5500.0023.4512,3470.04%
2019/07/2300.00123.7023.75-12,354-0.04%
2019/07/2220723.6400.0023.552072,3188.93% 大買/鉅額交易
2019/07/18724.2400.0024.2572,2620.31%
2019/07/17224.25424.1024.00-22,235-0.09%
2019/07/1622023.9600.0024.002202,2079.96% 大買/鉅額交易
2019/07/1500.00823.5723.70-82,176-0.37%
2019/07/111023.7000.0023.60102,1880.46%
2019/07/1000.001224.0024.10-122,135-0.56%
2019/07/09224.30524.4524.60-32,072-0.14%
2019/07/05223.4000.0023.1022,0240.10%
2019/07/041322.922223.0823.10-92,074-0.43%
2019/07/031022.547422.7923.05-642,068-3.09%
2019/07/023022.303022.5122.2501,9590.00%
2019/07/015221.73122.0022.10511,9042.68%
2019/06/28321.131221.3321.55-91,836-0.49%
2019/06/1800.00320.0320.05-31,735-0.17%
2019/06/1400.000.119.6519.55-0.11,684-0.01%
2019/06/1200.00219.6519.75-21,682-0.12%
2019/06/110.119.6500.0019.750.11,6870.01%
2019/06/1000.001019.7019.75-101,681-0.59%
2019/06/06119.6000.0019.6011,6680.06%
2019/06/051019.5500.0019.50101,6580.60%
2019/06/04119.4500.0019.5511,6470.06%
2019/06/0300.00119.5019.70-11,635-0.06%
2019/05/3100.00119.4519.50-11,614-0.06%
2019/05/3000.00119.5019.50-11,608-0.06%
2019/05/2800.00119.2519.20-11,583-0.06%
2019/05/27219.2300.0019.2521,5770.13%
2019/05/2400.00119.3019.25-11,564-0.06%
2019/05/23319.45319.5019.5501,5350.00%
2019/05/2100.00220.3520.25-21,419-0.14%
2019/05/17220.33120.4020.4011,3980.07%
2019/05/16719.30119.6019.5061,3510.44%
2019/05/1300.00519.4519.25-51,359-0.37%
2019/05/0800.00219.3019.65-21,354-0.15%
2019/05/071.619.2000.0019.151.61,3380.12%
2019/05/0200.00619.4519.40-61,308-0.46%
2019/04/2900.00420.0519.90-41,244-0.32%
2019/04/24120.4000.0020.5511,2200.08%
2019/04/18021.20221.3321.00-21,194-0.17%
2019/04/17021.95221.8021.95-21,165-0.17%
2019/04/15121.9500.0021.7511,1320.09%
2019/04/12521.731521.8721.65-101,115-0.90%
2019/04/111022.46722.4122.5031,0480.29%
2019/04/102221.80522.2221.95179441.80%
2019/04/09321.47322.2022.2008450.00%
2019/04/03220.4000.0020.4027560.26%
2019/04/02020.90620.7820.50-6757-0.79%
2019/03/28820.5500.0020.4586951.15%
2019/03/27120.4500.0020.9516780.15%
2019/01/29620.022019.9019.95-141,162-1.20%
2019/01/21021.9500.0020.0501,4010.00%
2019/01/1700.002020.0519.95-201,528-1.31%
2019/01/1100.002220.2520.10-221,733-1.27%
2019/01/1000.00820.3520.25-81,885-0.42%
2019/01/07720.0500.0020.0572,0920.33%
2018/12/2700.003520.1120.05-352,916-1.20%
2018/12/25120.0000.0020.0513,2470.03%
2018/12/2100.00220.8520.80-23,722-0.05%
2018/12/13521.6000.0021.5553,7170.13%
2018/12/0700.00521.8021.75-53,912-0.13%
2018/12/04222.70123.1522.7013,9360.03%
2018/12/037122.84122.8522.80703,9171.79%
2018/11/30823.01223.1023.1063,8770.15%
2018/11/291220.87321.6322.0093,7710.24%
2018/11/27120.9000.0020.9013,7100.03%
2018/11/21221.1000.0021.0023,6550.05%
2018/11/1600.00121.6021.50-13,615-0.03%
2018/11/14121.8500.0021.8513,5910.03%
2018/11/1300.00122.2522.10-13,566-0.03%
2018/11/12121.6000.0021.6013,5300.03%
2018/11/09121.60122.3522.3503,4820.00%
2018/11/07120.4000.0020.4513,3930.03%
2018/11/0500.001021.3021.05-103,381-0.30%
2018/11/02421.24421.5521.0003,3710.00%
2018/10/31120.3500.0020.3013,3080.03%
2018/10/307420.125219.9720.30223,2910.67%
2018/10/29122.30321.9021.60-23,230-0.06%
2018/10/262421.9700.0022.40243,1910.75%
2018/10/25221.7300.0021.3023,1360.06%
2018/10/24223.15623.7723.00-43,087-0.13%
2018/10/23624.3800.0024.0563,0360.20%
2018/10/221124.6900.0024.55113,0100.37%
2018/10/191024.3000.0024.70103,0170.33%
2018/10/18225.551425.9925.75-123,013-0.40%
2018/10/171024.25624.8324.9542,9810.13%
2018/10/163824.2100.0024.05382,9901.27%
2018/10/15724.90224.9324.5552,9100.17%
2018/10/121125.36126.1525.30102,8250.35%
2018/10/11223.9520323.5625.00-2012,652-7.58% 大賣/鉅額交易
2018/10/0915525.91125.2526.151542,4686.24% 大買/鉅額交易
2018/10/08924.582225.0626.30-132,274-0.57%
2018/10/054523.26423.4924.35412,0971.95%
2018/10/041223.85524.1024.0071,9780.35%
2018/10/031524.6816524.5824.90-1501,894-7.92% 大賣/鉅額交易
2018/10/0216323.2310423.1224.50591,6353.61% 大買/大賣/
2018/10/0110422.091122.2322.95931,3826.73% 大買/
2018/09/28120.85320.7020.90-21,173-0.17%
2018/09/21320.0500.0020.0031,1400.26%
2018/09/191020.1000.0020.30101,1160.90%
2018/09/18920.50320.9020.6061,0890.55%
2018/09/17219.1000.0019.0521,0140.20%
2018/09/1400.00519.9519.65-5993-0.50%
2018/09/13120.50620.9320.50-5961-0.52%
2018/09/12120.75420.5820.75-3863-0.35%
2018/08/2200.00118.7518.70-1817-0.12%
2018/08/20118.2000.0018.2018170.12%
2018/08/1500.00518.2018.20-5842-0.59%
2018/07/30119.2500.0019.2517320.14%
2018/07/2700.00119.2019.20-1721-0.14%
2018/07/26119.70119.7019.5507020.00%
2018/07/24620.04220.1020.0045870.68%
2018/07/23118.60418.9819.25-3463-0.65%
2018/06/26118.2500.0018.1516860.15%
2018/06/22118.5000.0018.6016910.14%
2018/06/20218.6800.0018.6526990.29%
2018/06/1300.00519.4519.25-5694-0.72%
2018/06/1100.00619.2819.20-6710-0.84%
2018/06/0400.00119.2519.30-1731-0.14%
2018/05/3000.00519.0518.95-5787-0.64%
2018/05/2800.00119.1519.30-1777-0.13%
2018/05/25119.2000.0019.3017760.13%
2018/05/24119.2000.0019.2517790.13%
2018/05/23318.8200.0018.7537660.39%
2018/05/16118.4000.0018.3517750.13%
2018/05/11118.1000.0018.2517980.13%
2018/05/0300.00219.2019.10-2787-0.25%
2018/04/3000.00119.3019.25-1785-0.13%
2018/04/26119.0000.0018.9517970.13%
2018/04/2500.00519.4019.50-5795-0.63%
2018/04/23519.5000.0019.6058070.62%
2018/04/1700.00318.8519.10-3912-0.33%
2018/04/1600.00118.9519.05-1917-0.11%
2018/04/13619.3000.0019.1569370.64%
2018/04/11219.8000.0019.7529230.22%
2018/04/10220.20220.4520.0009180.00%
2018/04/0912720.4312520.5921.0028990.22% 大買/大賣/
2018/04/03520.03220.2519.7538290.36%
2018/03/30119.60119.4019.4007540.00%
2018/03/29119.8500.0019.8017590.13%
2018/03/1600.00119.8019.75-1756-0.13%
2018/03/15220.00220.2019.9507540.00%
2018/03/14219.6500.0019.7527390.27%
2018/03/12319.62220.0019.9017440.13%
2018/03/07119.90120.1019.9007090.00%
2018/03/06119.90319.7219.95-2703-0.28%
2018/02/12217.88318.0517.95-1747-0.13%
2018/02/09317.92218.0817.9017450.13%
2018/02/08118.35118.4018.5007400.00%
2018/02/07518.5500.0018.4557410.67%
2018/02/05119.6500.0019.6517350.14%
2018/02/0200.00520.1020.10-5732-0.68%
2018/01/24120.2500.0020.2017560.13%
2018/01/1616521.3915721.4721.1089050.88% 大買/大賣/
2018/01/09520.75520.9020.4009310.00%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-15天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章