• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    2,118張
  • 產業
    上市 生技醫療類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國光生 (4142)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25524.3500.0024.0055,8670.09%
2025/02/2000.00223.4023.25-25,540-0.04%
2025/02/1800.00123.4523.65-15,520-0.02%
2025/02/12124.0000.0023.6015,4270.02%
2025/02/10324.60425.0624.15-15,309-0.02%
2025/02/0700.00725.5625.05-75,171-0.14%
2025/02/051924.871825.1025.1014,9070.02%
2025/02/045225.933426.1125.35184,7470.38%
2025/02/03324.3000.0024.4534,1650.07%
2025/01/20121.80021.8522.0013,9320.03%
2025/01/17322.55122.5022.1023,8880.05%
2025/01/15124.0000.0023.0013,7470.03%
2025/01/14223.80723.9423.70-53,593-0.14%
2025/01/1339425.7539226.0525.5523,3100.06% 大買/大賣/
2025/01/101424.1312.323.9225.151.82,0710.08%
2025/01/097.122.161422.5522.90-6.91,422-0.49%
2025/01/082.121.05220.8020.850.11,2340.00%
2025/01/0300.00820.3120.20-81,173-0.68%
2025/01/0200.001519.9719.90-151,158-1.30%
2024/12/271521.17821.5220.6071,1290.62%
2024/12/26720.852520.5220.95-181,028-1.75%
2024/12/25419.75420.1019.9009810.00%
2024/12/2400.00620.0419.80-6983-0.61%
2024/12/23519.54619.7619.75-1981-0.10%
2024/12/19619.3700.0019.3069710.62%
2024/12/17519.80320.1019.6529640.21%
2024/12/161719.881620.0719.9519550.10%
2024/12/135819.942419.9919.90349413.61%
2024/12/05121.8000.0021.8018990.11%
2024/12/0400.00222.1022.00-2891-0.22%
2024/12/0300.00221.6021.55-2884-0.23%
2024/12/02021.5000.0021.5008810.00%
2024/11/291620.931221.1921.2048750.46%
2024/11/284620.989821.0921.20-52865-6.01%
2024/11/271521.4800.0021.30158521.76%
2024/11/263721.7400.0021.70378474.37%
2024/11/22122.2500.0022.2016460.15%
2024/11/20421.83422.0822.2006410.00%
2024/11/18121.601121.9522.25-10641-1.56%
2024/11/151021.8100.0021.80106441.55%
2024/11/1400.001022.0022.00-10633-1.58%
2024/11/1100.000.123.7023.60-0.1600-0.02%
2024/11/07124.2000.0024.3515990.17%
2024/11/0400.00124.4524.10-1623-0.16%
2024/11/01124.4500.0024.6516440.16%
2024/10/18125.6000.0025.6518200.12%
2024/10/16125.50325.5025.50-2863-0.23%
2024/09/0900.00127.5027.45-11,227-0.08%
2024/09/04128.05128.5527.5001,2600.00%
2024/08/29128.4500.0028.7011,2580.08%
2024/08/2600.00029.1029.0001,2470.00%
2024/08/160.128.5000.0028.450.11,2150.00%
2024/08/0900.00526.2526.75-51,200-0.42%
2024/08/0800.00126.3526.20-11,201-0.08%
2024/07/2300.00329.3529.50-31,142-0.26%
2024/07/2200.00029.0329.0501,1210.00%
2024/07/19328.920.129.7328.852.91,0990.26%
2024/07/16328.8000.0028.7039950.30%
2024/07/15128.55528.6028.50-41,018-0.39%
2024/07/0200.00728.7528.80-71,061-0.66%
2024/06/2500.00328.1028.10-31,002-0.30%
2024/06/24328.4000.0028.2531,0030.30%
2024/06/2100.00228.6028.45-2998-0.20%
2024/06/20128.5000.0028.5019820.10%
2024/06/18428.8100.0028.5549210.43%
2024/06/173.127.4800.0027.353.18440.36%
2024/06/1200.00127.4527.05-1839-0.12%
2024/06/11128.2500.0027.6018520.12%
2024/06/07127.9500.0027.9018620.12%
2024/06/03127.602027.4527.65-19884-2.15%
2024/05/2700.00527.4027.40-5934-0.53%
2024/05/17128.3000.0028.2519470.11%
2024/05/08128.2000.0028.1011,1200.09%
2024/05/07228.2000.0028.2021,1190.18%
2024/05/060.128.30627.9928.20-61,115-0.53%
2024/05/0300.00127.6027.60-11,100-0.09%
2024/05/02127.6500.0027.6011,0990.09%
2024/04/19626.92027.9027.3561,1000.55%
2024/04/187.128.7200.0028.507.11,0730.66%
2024/04/1700.00927.8027.80-9963-0.93%
2024/04/16125.2000.0025.3019350.11%
2024/04/15026.6000.0026.0009200.00%
2024/04/12026.75626.6526.55-6910-0.66%
2024/04/11126.45126.6026.6009110.00%
2024/04/10626.5500.0026.5569150.66%
2024/03/29026.8000.0026.7509730.00%
2024/03/28126.6000.0026.5019740.10%
2024/03/26226.5500.0026.5529840.20%
2024/03/2500.00526.8026.75-5991-0.50%
2024/03/21026.6500.0026.5509940.00%
2024/03/1800.00226.7526.60-21,027-0.19%
2024/03/1500.00126.6526.50-11,032-0.10%
2024/03/14126.9000.0026.9011,0450.10%
2024/03/0800.00128.3028.15-11,040-0.10%
2024/03/07128.5000.0028.4011,0710.09%
2024/03/0500.00028.9528.9001,0840.00%
2024/03/04128.8000.0028.7011,0940.09%
流感一波波 引爆疫苗搶打潮…防疫產業訂單爆發UDN聯合新聞網－26天前
亞洲流感疫情引爆，國家防疫戰隊成形，帶動新一波疫苗、藥品訂單大潮，包括製藥股永信，疫苗股國光生、高端、東洋，檢測股寶齡富......詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－2025/01/10
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－2025/01/03
...詳全文
國光生 相關文章