康聯-KY (4144)-華南永昌-中正券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/05	0	0.00	40	26.80	26.85	-40	201	-19.86%
2020/09/30	3	26.80	0	0.00	26.80	3	203	1.47%
2020/09/29	4	26.80	0	0.00	26.85	4	218	1.83%
2020/09/24	45	26.80	0	0.00	26.80	45	252	17.83%
2020/09/14	1	26.75	0	0.00	26.80	1	350	0.29%
2020/09/10	1	26.70	40	26.70	26.75	-39	412	-9.46%
2020/09/09	2	26.70	0	0.00	26.75	2	516	0.39%
2020/08/31	2	26.60	0	0.00	26.70	2	547	0.37%
2020/08/20	2	26.60	0	0.00	26.60	2	570	0.35%
2020/08/19	4	26.65	0	0.00	26.70	4	577	0.69%
2020/08/18	3	26.65	6	26.65	26.65	-3	573	-0.52%
2020/08/17	3	26.67	0	0.00	26.65	3	571	0.53%
2020/08/14	0	0.00	0.1	26.90	26.75	-0.1	564	-0.02%
2020/08/06	4	26.79	0	0.00	26.75	4	566	0.71%
2020/07/29	0.5	26.65	0	0.00	26.70	0.5	587	0.09%
2020/07/28	12	26.66	0	0.00	26.65	12	588	2.04%
2020/07/24	0	0.00	0	26.60	26.35	0	573	-0.01%
2020/07/23	1	26.35	0.3	26.55	26.35	0.7	575	0.12%
2020/07/20	9	26.33	0	0.00	26.35	9	574	1.57%
2020/07/17	3	26.35	5	26.35	26.40	-2	571	-0.35%
2020/07/14	0	0.00	1	26.35	26.35	-1	567	-0.18%
2020/07/13	1.1	26.40	0	0.00	26.35	1.1	565	0.19%
2020/07/09	5	26.45	0	0.00	26.40	5	550	0.91%
2020/07/07	0	0.00	1	26.35	26.45	-1	545	-0.18%
2020/06/30	1	26.35	0	0.00	26.35	1	483	0.21%
2020/06/22	3	26.50	1	26.45	26.50	2	450	0.44%
2020/06/18	1	26.50	1	26.50	26.50	0	424	0.00%
2020/06/17	5	26.45	2	26.40	26.45	3	412	0.73%
2020/06/16	10	26.38	6	26.34	26.40	4	390	1.02%
2020/06/15	12	26.16	19	26.22	26.25	-7	358	-1.95%
2020/06/11	0	0.00	4	23.05	22.10	-4	250	-1.60%
2020/06/10	0	0.00	1	22.95	22.80	-1	249	-0.40%
2020/06/05	5	22.55	0	0.00	22.50	5	246	2.02%
2020/06/02	5	22.50	0	0.00	22.40	5	246	2.03%
2020/06/01	5	22.80	0	0.00	22.90	5	245	2.03%
2020/05/28	0	0.00	1	23.35	23.60	-1	241	-0.41%
2020/05/27	8	24.46	2	24.05	23.70	6	237	2.53%
2020/05/25	0	0.00	7	22.94	23.25	-7	206	-3.38%
2020/05/20	5	21.60	8	21.55	21.50	-3	193	-1.55%
2020/05/19	5	22.02	7	21.98	21.85	-2	192	-1.04%
2020/05/18	0	0.00	6	21.62	21.40	-6	189	-3.16%
2020/05/13	5	21.60	0	0.00	21.75	5	190	2.63%
2020/05/11	5	21.80	0	0.00	22.30	5	188	2.65%
2020/05/08	5	21.80	0	0.00	22.30	5	190	2.62%
2020/05/06	0	0.00	5	22.30	23.35	-5	185	-2.69%
2020/05/04	0	0.00	5	22.65	21.55	-5	172	-2.89%
2020/04/28	5	20.20	0	0.00	20.25	5	165	3.02%
2020/04/21	1	20.00	1	19.90	19.90	0	190	0.00%
2020/04/10	6	19.80	1	19.70	19.70	5	180	2.76%
2020/04/09	5	19.95	5	20.20	20.20	0	179	0.00%
2020/03/12	0	0.00	2	25.90	26.00	-2	125	-1.59%
2020/03/09	0	0.00	3	27.40	27.40	-3	121	-2.47%
2020/03/03	3	27.40	0	0.00	27.45	3	115	2.59%
2020/02/14	3	28.00	0	0.00	27.80	3	121	2.47%
2020/02/13	3	28.40	3	28.55	28.55	0	119	0.00%
2020/02/12	3	28.60	1	28.90	28.60	2	120	1.65%
2020/02/10	3	27.65	3	28.30	28.30	0	118	0.00%
2020/02/06	3	27.55	3	27.80	28.30	0	116	0.00%
2020/02/04	0	0.00	1	27.70	27.45	-1	116	-0.86%
2020/02/03	0	0.00	1	27.35	27.15	-1	118	-0.84%
2020/01/31	1	29.00	1	29.20	29.05	0	120	0.00%
2020/01/30	13	32.34	15	31.01	30.20	-2	116	-1.71%
2020/01/10	0	0.00	2	28.70	28.70	-2	88	-2.26%
2019/12/31	1	28.85	0	0.00	28.75	1	104	0.96%
2019/12/18	0	0.00	3	28.85	28.85	-3	127	-2.35%
2019/12/16	0	0.00	2	28.60	28.55	-2	134	-1.49%
2019/12/09	2	28.40	0	0.00	28.40	2	162	1.23%
2019/12/05	1	28.05	0	0.00	28.05	1	166	0.60%
2019/11/26	3	28.45	0	0.00	29.00	3	171	1.74%
2019/11/22	0	0.00	3	28.60	28.60	-3	175	-1.71%
2019/11/18	1	27.85	0	0.00	27.85	1	178	0.56%
2019/11/15	8	28.36	6	28.23	28.05	2	178	1.12%
2019/11/14	1	29.65	0	0.00	29.75	1	170	0.59%
2019/11/11	1	29.65	2	30.15	29.65	-1	172	-0.58%
2019/11/07	0	0.00	1	30.65	30.95	-1	171	-0.58%
2019/11/04	2	31.00	0	0.00	30.85	2	171	1.16%
2019/10/31	3	30.95	9	31.15	31.20	-6	171	-3.50%
2019/10/30	4	31.35	0	0.00	31.15	4	169	2.36%
2019/10/23	1	30.70	0	0.00	31.15	1	165	0.60%
2019/10/22	0	0.00	2	31.25	30.90	-2	166	-1.20%
2019/10/16	0	0.00	3	30.77	31.00	-3	171	-1.75%
2019/10/15	1	30.60	0	0.00	30.60	1	174	0.57%
2019/10/14	0	0.00	3	30.65	31.15	-3	173	-1.73%
2019/10/08	1	29.55	0	0.00	29.80	1	184	0.54%
2019/10/02	3	29.55	0	0.00	29.80	3	190	1.57%
2019/10/01	5	29.89	0	0.00	29.80	5	190	2.62%
2019/09/27	0	0.00	2	30.63	30.30	-2	186	-1.07%
2019/09/26	0	0.00	2	30.85	30.85	-2	187	-1.07%
2019/09/25	2	30.60	2	30.58	30.60	0	191	0.00%
2019/09/24	3	31.02	0	0.00	30.80	3	192	1.56%
2019/09/23	2	30.83	0	0.00	31.10	2	186	1.07%
2019/09/20	2	30.33	0	0.00	30.30	2	183	1.09%
2019/09/19	1	30.55	2	31.33	30.55	-1	181	-0.55%
2019/09/18	1	31.00	6	31.55	31.00	-5	174	-2.87%
2019/09/16	0	0.00	5	29.35	29.50	-5	152	-3.28%
2019/09/11	6	29.53	3	29.50	29.20	3	152	1.97%
2019/09/10	0	0.00	2	30.10	30.05	-2	148	-1.35%
2019/09/09	0	0.00	3	29.95	29.95	-3	145	-2.06%
2019/09/03	0	0.00	2	29.50	29.00	-2	148	-1.34%
2019/08/26	0	0.00	3	28.55	28.90	-3	159	-1.88%
2019/08/23	1	28.95	0	0.00	28.85	1	160	0.62%
2019/08/22	2	29.05	1	29.60	29.05	1	167	0.60%
2019/08/21	0	0.00	2	29.50	29.60	-2	177	-1.13%
2019/08/19	2	28.90	0	0.00	28.70	2	215	0.93%
2019/08/15	1	28.50	0	0.00	28.50	1	285	0.35%
2019/08/06	2	27.05	0	0.00	28.70	2	337	0.59%
2019/08/05	1	28.05	5	28.05	27.85	-4	336	-1.19%
2019/08/01	1	28.50	1	28.60	28.75	0	334	0.00%
2019/07/30	0	0.00	5	29.00	28.95	-5	336	-1.49%
2019/07/29	1	29.50	0	0.00	29.60	1	333	0.30%
2019/07/23	6	29.68	1	29.60	29.45	5	329	1.52%
2019/07/22	3	29.88	0	0.00	29.80	3	327	0.92%
2019/07/19	1	30.05	0	0.00	30.05	1	326	0.31%
2019/07/18	0	0.00	2	30.15	30.35	-2	324	-0.62%
2019/07/15	1	30.05	1	30.25	29.85	0	318	0.00%
2019/07/05	0	0.00	2	29.13	29.40	-2	298	-0.67%
2019/07/02	0	0.00	2	29.05	29.05	-2	301	-0.66%
2019/06/21	5	28.30	2	28.30	28.20	3	307	0.97%
2019/06/20	2	28.00	0	0.00	28.20	2	307	0.65%
2019/06/17	2	27.75	2	28.00	28.10	0	312	0.00%
2019/06/12	0	0.00	2	28.05	28.05	-2	316	-0.63%
2019/06/11	4	27.66	1	27.60	27.75	3	318	0.94%
2019/06/06	1	28.15	0	0.00	28.15	1	310	0.32%
2019/06/04	2	28.70	1	29.30	28.70	1	311	0.32%
2019/05/31	1	29.35	0	0.00	29.20	1	315	0.32%
2019/05/30	2	29.00	2	29.25	29.30	0	313	0.00%
2019/05/29	3	29.33	5	29.25	29.20	-2	311	-0.64%
2019/05/28	3	29.20	0	0.00	29.35	3	304	0.98%
2019/05/27	6	30.71	3	31.80	29.85	3	297	1.01%
2019/05/24	1	31.95	1	32.50	31.35	0	282	0.00%
2019/05/23	9	31.74	2	31.85	31.85	7	274	2.55%
2019/05/22	13	31.22	20	31.53	31.65	-7	259	-2.70%
2019/05/21	0	0.00	6	30.68	30.80	-6	212	-2.82%
2019/05/20	2	29.00	0	0.00	28.90	2	206	0.97%
2019/05/17	1	28.40	0	0.00	28.60	1	212	0.47%
2019/05/15	1	28.90	2	29.25	28.70	-1	208	-0.48%
2019/05/14	3	27.75	0	0.00	28.40	3	198	1.51%
2019/05/07	0	0.00	1	27.65	27.65	-1	189	-0.53%
2019/05/06	0	0.00	1	27.50	27.70	-1	187	-0.53%
2019/04/23	1	28.00	0	0.00	28.00	1	186	0.54%
2019/03/29	1	28.00	0	0.00	28.30	1	180	0.55%
2019/03/14	2	28.50	0	0.00	28.45	2	161	1.24%
2019/03/12	2	28.60	2	28.40	28.40	0	163	0.00%
2019/03/11	1	28.85	0	0.00	28.25	1	164	0.61%
2019/03/08	1	29.25	0	0.00	29.30	1	161	0.62%
2019/03/07	2	29.38	0	0.00	29.35	2	161	1.24%
2019/02/26	1	29.25	1	29.30	29.05	0	152	0.00%
2019/02/25	0	0.00	4	29.45	29.45	-4	149	-2.68%
2019/02/20	0	0.00	2	30.05	30.05	-2	128	-1.56%
2019/02/19	1	29.65	0	0.00	29.65	1	126	0.79%
2019/02/18	1	29.55	0	0.00	30.30	1	113	0.88%
2019/02/15	1	28.55	3	28.40	28.40	-2	100	-2.00%
2019/01/14	1	26.95	0	0.00	26.95	1	207	0.48%
2019/01/11	0	0.00	2	27.33	27.55	-2	265	-0.75%
2019/01/10	1	27.55	0	0.00	27.55	1	269	0.37%
2019/01/09	1	28.30	0	0.00	28.30	1	275	0.36%
2018/12/21	2	26.43	0	0.00	26.50	2	364	0.55%
2018/12/20	0	0.00	1	26.35	26.75	-1	366	-0.27%
2018/12/19	0	0.00	3	26.80	26.80	-3	376	-0.80%
2018/12/18	3	26.60	0	0.00	26.75	3	377	0.80%
2018/12/17	0	0.00	4	26.90	26.90	-4	378	-1.06%
2018/12/11	2	26.85	0	0.00	26.90	2	380	0.53%
2018/12/10	0	0.00	2	27.10	27.10	-2	388	-0.51%
2018/12/07	3	27.05	0	0.00	26.95	3	388	0.77%
2018/12/06	0	0.00	1	26.85	27.15	-1	389	-0.26%
2018/12/03	0	0.00	2	28.10	28.15	-2	388	-0.52%
2018/11/29	0	0.00	1	27.50	27.35	-1	387	-0.26%
2018/11/28	1	27.25	0	0.00	27.40	1	385	0.26%
2018/11/22	0	0.00	2	27.15	27.30	-2	387	-0.52%
2018/11/16	2	27.15	0	0.00	27.40	2	389	0.51%
2018/11/09	1	27.70	0	0.00	27.70	1	394	0.25%
2018/11/02	2	27.93	0	0.00	27.85	2	416	0.48%
2018/11/01	0	0.00	3	27.93	27.65	-3	418	-0.72%
2018/10/31	1	27.40	0	0.00	27.50	1	418	0.24%
2018/10/26	1	26.65	1	26.95	26.60	0	438	0.00%
2018/10/25	5	27.91	1	27.75	26.90	4	434	0.92%
2018/10/23	1	30.20	2	29.98	29.85	-1	421	-0.24%
2018/10/22	5	32.31	5	31.62	31.00	0	411	0.00%
2018/10/19	1	30.80	2	30.88	31.45	-1	352	-0.28%
2018/10/18	0	0.00	1	28.75	28.60	-1	296	-0.34%
2018/10/16	0	0.00	1	27.25	27.10	-1	290	-0.34%
2018/10/15	1	26.70	0	0.00	26.75	1	292	0.34%
2018/10/12	1	26.65	0	0.00	27.05	1	292	0.34%
2018/10/11	2	27.40	2	27.68	27.35	0	285	0.00%
2018/10/09	1	30.80	0	0.00	30.35	1	271	0.37%
2018/10/08	2	30.38	0	0.00	30.25	2	258	0.77%
2018/10/03	0	0.00	1	31.15	31.05	-1	246	-0.41%
2018/09/27	1	30.45	0	0.00	30.30	1	235	0.42%
2018/09/26	0	0.00	2	30.80	30.60	-2	236	-0.84%
2018/09/18	2	30.35	0	0.00	30.35	2	244	0.82%
2018/09/11	1	29.70	0	0.00	29.85	1	288	0.35%
2018/09/07	0	0.00	4	30.30	30.45	-4	295	-1.35%
2018/08/16	1	31.00	0	0.00	31.15	1	502	0.20%
2018/08/13	0	0.00	1	32.50	32.15	-1	584	-0.17%
2018/08/08	1	36.55	0	0.00	36.60	1	693	0.14%
2018/08/03	0	0.00	1	36.60	36.35	-1	721	-0.14%
2018/08/02	1	35.85	6	35.82	35.90	-5	724	-0.69%
2018/07/30	1	35.45	0	0.00	35.40	1	733	0.14%
2018/07/26	3	35.15	0	0.00	35.75	3	753	0.40%
2018/07/16	4	37.91	0	0.00	37.90	4	870	0.46%
2018/07/11	0	0.00	1	35.90	36.20	-1	919	-0.11%
2018/07/10	0	0.00	3	36.53	36.30	-3	937	-0.32%
2018/07/06	4	35.21	1	35.10	35.50	3	1,008	0.30%
2018/07/05	1	36.10	0	0.00	36.10	1	1,026	0.10%
2018/07/03	1	38.00	1	38.30	37.80	0	1,099	0.00%
2018/07/02	1	40.10	0	0.00	39.00	1	1,122	0.09%
2018/06/29	1	40.00	0	0.00	40.00	1	1,161	0.09%
2018/06/28	1	40.80	1	40.65	40.65	0	1,214	0.00%
2018/06/27	2	40.80	0	0.00	40.80	2	1,231	0.16%
2018/06/26	0	0.00	2	41.83	41.35	-2	1,250	-0.16%
2018/06/20	4	42.03	1	42.05	40.70	3	1,735	0.17%
2018/06/19	0	0.00	2	43.00	41.80	-2	1,788	-0.11%
2018/06/15	5	43.00	0	0.00	42.80	5	1,797	0.28%
2018/06/13	1	43.55	7	44.89	43.55	-6	1,813	-0.33%
2018/06/11	0	0.00	1	42.05	41.90	-1	1,754	-0.06%
2018/06/08	1	42.30	1	41.35	41.40	0	1,749	0.00%
2018/06/06	1	42.35	2	42.50	42.30	-1	1,738	-0.06%
2018/06/05	2	43.90	0	0.00	42.40	2	1,734	0.12%
2018/06/01	4	43.29	6	44.08	43.25	-2	1,716	-0.12%
2018/05/31	2	42.20	0	0.00	43.80	2	1,697	0.12%
2018/05/29	1	41.80	0	0.00	41.85	1	1,675	0.06%
2018/05/24	1	44.10	0	0.00	43.30	1	1,643	0.06%
2018/05/23	2	44.58	5	44.05	44.50	-3	1,611	-0.19%
2018/05/18	2	42.73	7	43.38	42.55	-5	1,521	-0.33%
2018/05/17	0	0.00	3	42.68	42.30	-3	1,505	-0.20%
2018/05/16	9	43.52	3	45.77	42.70	6	1,492	0.40%
2018/05/15	0	0.00	1	42.10	42.10	-1	1,396	-0.07%
2018/05/10	3	37.95	0	0.00	38.05	3	1,353	0.22%
2018/05/08	1	39.65	0	0.00	39.85	1	1,342	0.07%
2018/05/07	2	39.80	2	39.35	39.35	0	1,344	0.00%
2018/04/30	0	0.00	1	42.30	41.85	-1	1,308	-0.08%
2018/04/26	2	42.50	12	43.01	41.40	-10	1,291	-0.77%
2018/04/25	6	41.34	1	40.90	41.35	5	1,239	0.40%
2018/04/24	2	41.70	1	41.35	40.60	1	1,228	0.08%
2018/04/23	1	41.30	2	42.23	42.30	-1	1,217	-0.08%
2018/04/20	6	41.32	1	40.45	40.50	5	1,203	0.42%
2018/04/19	4	41.59	2	42.05	41.00	2	1,187	0.17%
2018/04/18	1	40.25	0	0.00	39.95	1	1,163	0.09%
2018/04/17	2	40.75	1	41.80	39.50	1	1,151	0.09%
2018/04/13	2	44.03	0	0.00	41.50	2	1,109	0.18%
2018/04/12	0	0.00	2	46.30	46.00	-2	1,054	-0.19%
2018/04/11	2	44.75	0	0.00	44.70	2	1,030	0.19%
2018/04/09	0	0.00	4	51.28	51.40	-4	973	-0.41%
2018/04/02	1	50.30	0	0.00	48.55	1	896	0.11%
2018/03/31	1	48.85	0	0.00	50.30	1	852	0.12%
2018/03/30	0	0.00	1	48.00	45.80	-1	792	-0.13%
2018/03/28	1	47.85	4	48.20	48.20	-3	751	-0.40%
2018/03/27	2	47.48	2	47.88	47.10	0	708	0.00%
2018/03/26	40	50.80	43	51.68	48.40	-3	609	-0.49%
2018/03/23	37	47.68	54	47.63	49.50	-17	454	-3.74%
2018/03/22	3	45.00	4	45.00	45.00	-1	223	-0.45%
2018/03/21	0	0.00	5	40.95	40.95	-5	158	-3.15%
2018/03/20	0	0.00	2	37.13	37.25	-2	146	-1.37%
2018/02/23	1	34.45	0	0.00	34.70	1	111	0.89%
2018/01/10	0	0.00	1	34.90	35.05	-1	102	-0.98%